History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 4,610,543 +0 0.39% 419,559
2021-08-10 2021-08-06 0.091 4,610,543 +0 0.39% 419,559
2021-08-09 2021-08-05 0.091 4,610,543 +0 0.39% 419,559
2021-08-06 2021-08-04 0.091 4,610,543 +0 0.39% 419,559
2021-08-05 2021-08-03 0.091 4,610,543 +0 0.39% 419,559
2021-08-04 2021-08-02 0.091 4,610,543 +0 0.39% 419,559
2021-08-03 2021-07-30 0.091 4,610,543 +0 0.39% 419,559
2021-08-02 2021-07-29 0.091 4,610,543 +0 0.39% 419,559
2021-07-30 2021-07-28 0.091 4,610,543 +0 0.39% 419,559
2021-07-29 2021-07-27 0.091 4,610,543 +0 0.39% 419,559
2021-07-28 2021-07-26 0.091 4,610,543 +0 0.39% 419,559
2021-07-27 2021-07-23 0.091 4,610,543 +0 0.39% 419,559
2021-07-26 2021-07-22 0.091 4,610,543 +0 0.39% 419,559
2021-07-23 2021-07-21 0.091 4,610,543 +0 0.39% 419,559
2021-07-22 2021-07-20 0.091 4,610,543 +0 0.39% 419,559
2021-07-21 2021-07-19 0.091 4,610,543 +0 0.39% 419,559
2021-07-20 2021-07-16 0.091 4,610,543 +0 0.39% 419,559
2021-07-19 2021-07-15 0.091 4,610,543 +0 0.39% 419,559
2021-07-16 2021-07-14 0.091 4,610,543 +0 0.39% 419,559
2021-07-15 2021-07-13 0.091 4,610,543 +0 0.39% 419,559
2021-07-14 2021-07-12 0.091 4,610,543 +0 0.39% 419,559
2021-07-13 2021-07-09 0.091 4,610,543 +0 0.39% 419,559
2021-07-12 2021-07-08 0.091 4,610,543 +0 0.39% 419,559
2021-07-09 2021-07-07 0.091 4,610,543 +0 0.39% 419,559
2021-07-08 2021-07-06 0.091 4,610,543 +0 0.39% 419,559
2021-07-07 2021-07-05 0.091 4,610,543 +0 0.39% 419,559
2021-07-06 2021-07-02 0.091 4,610,543 +0 0.39% 419,559
2021-07-05 2021-06-30 0.091 4,610,543 +0 0.39% 419,559
2021-07-02 2021-06-29 0.091 4,610,543 +0 0.39% 419,559
2021-06-30 2021-06-28 0.091 4,610,543 +0 0.39% 419,559
2021-06-29 2021-06-25 0.091 4,610,543 +0 0.39% 419,559
2021-06-28 2021-06-24 0.091 4,610,543 +0 0.39% 419,559
2021-06-25 2021-06-23 0.091 4,610,543 +0 0.39% 419,559
2021-06-24 2021-06-22 0.091 4,610,543 +0 0.39% 419,559
2021-06-23 2021-06-21 0.091 4,610,543 +0 0.39% 419,559
2021-06-22 2021-06-18 0.091 4,610,543 +0 0.39% 419,559
2021-06-21 2021-06-17 0.091 4,610,543 +0 0.39% 419,559
2021-06-18 2021-06-16 0.091 4,610,543 +0 0.39% 419,559
2021-06-17 2021-06-15 0.091 4,610,543 +0 0.39% 419,559
2021-06-16 2021-06-11 0.091 4,610,543 +0 0.39% 419,559
2021-06-15 2021-06-10 0.091 4,610,543 +0 0.39% 419,559
2021-06-11 2021-06-09 0.091 4,610,543 +0 0.39% 419,559
2021-06-10 2021-06-08 0.091 4,610,543 +0 0.39% 419,559
2021-06-09 2021-06-07 0.091 4,610,543 +0 0.39% 419,559
2021-06-08 2021-06-04 0.091 4,610,543 +0 0.39% 419,559
2021-06-07 2021-06-03 0.091 4,610,543 +0 0.39% 419,559
2021-06-04 2021-06-02 0.091 4,610,543 +0 0.39% 419,559
2021-06-03 2021-06-01 0.091 4,610,543 +0 0.39% 419,559
2021-06-02 2021-05-31 0.091 4,610,543 +0 0.39% 419,559
2021-06-01 2021-05-28 0.091 4,610,543 +0 0.39% 419,559
2021-05-31 2021-05-27 0.091 4,610,543 +0 0.39% 419,559
2021-05-28 2021-05-26 0.091 4,610,543 +0 0.39% 419,559
2021-05-27 2021-05-25 0.091 4,610,543 +0 0.39% 419,559
2021-05-26 2021-05-24 0.091 4,610,543 +0 0.39% 419,559
2021-05-25 2021-05-21 0.091 4,610,543 +0 0.39% 419,559
2021-05-24 2021-05-20 0.091 4,610,543 +0 0.39% 419,559
2021-05-21 2021-05-18 0.091 4,610,543 +0 0.39% 419,559
2021-05-20 2021-05-17 0.091 4,610,543 +0 0.39% 419,559
2021-05-18 2021-05-14 0.091 4,610,543 +0 0.39% 419,559
2021-05-17 2021-05-13 0.091 4,610,543 +0 0.39% 419,559
2021-05-14 2021-05-12 0.091 4,610,543 +0 0.39% 419,559
2021-05-13 2021-05-11 0.091 4,610,543 +0 0.39% 419,559
2021-05-12 2021-05-10 0.091 4,610,543 +0 0.39% 419,559
2021-05-11 2021-05-07 0.091 4,610,543 +0 0.39% 419,559
2021-05-10 2021-05-06 0.091 4,610,543 +0 0.39% 419,559
2021-05-07 2021-05-05 0.091 4,610,543 +0 0.39% 419,559
2021-05-06 2021-05-04 0.091 4,610,543 +0 0.39% 419,559
2021-05-05 2021-05-03 0.091 4,610,543 +0 0.39% 419,559
2021-05-04 2021-04-30 0.091 4,610,543 +0 0.39% 419,559
2021-05-03 2021-04-29 0.091 4,610,543 +0 0.39% 419,559
2021-04-30 2021-04-28 0.091 4,610,543 +0 0.39% 419,559
2021-04-29 2021-04-27 0.091 4,610,543 +0 0.39% 419,559
2021-04-28 2021-04-26 0.091 4,610,543 +0 0.39% 419,559
2021-04-27 2021-04-23 0.091 4,610,543 +0 0.39% 419,559
2021-04-26 2021-04-22 0.091 4,610,543 +0 0.39% 419,559
2021-04-23 2021-04-21 0.091 4,610,543 +0 0.39% 419,559
2021-04-22 2021-04-20 0.091 4,610,543 +0 0.39% 419,559
2021-04-21 2021-04-19 0.091 4,610,543 +0 0.39% 419,559
2021-04-20 2021-04-16 0.091 4,610,543 +0 0.39% 419,559
2021-04-19 2021-04-15 0.091 4,610,543 +0 0.39% 419,559
2021-04-16 2021-04-14 0.091 4,610,543 +0 0.39% 419,559
2021-04-15 2021-04-13 0.091 4,610,543 +0 0.39% 419,559
2021-04-14 2021-04-12 0.091 4,610,543 +0 0.39% 419,559
2021-04-13 2021-04-09 0.091 4,610,543 +0 0.39% 419,559
2021-04-12 2021-04-08 0.091 4,610,543 +0 0.39% 419,559
2021-04-09 2021-04-07 0.091 4,610,543 +0 0.39% 419,559
2021-04-08 2021-04-01 0.091 4,610,543 +0 0.39% 419,559
2021-04-07 2021-03-31 0.091 4,610,543 +0 0.39% 419,559
2021-04-01 2021-03-30 0.091 4,610,543 +0 0.39% 419,559
2021-03-31 2021-03-29 0.091 4,610,543 +0 0.39% 419,559
2021-03-30 2021-03-26 0.091 4,610,543 +0 0.39% 419,559
2021-03-29 2021-03-25 0.091 4,610,543 +0 0.39% 419,559
2021-03-26 2021-03-24 0.091 4,610,543 +15,000 0.39% 419,559
2020-11-19 2020-11-17 0.091 4,595,543 +600 0.39% 418,194
2020-01-22 2020-01-20 0.091 4,594,943 +2,514,000 0.39% 418,140
2019-06-06 2019-06-04 0.091 2,080,943 +2,000 0.18% 189,366
2018-11-07 2018-11-05 0.092 2,078,943 +220,000 0.18% 191,263
2018-09-28 2018-09-26 0.105 1,858,943 +61,000 0.16% 195,189
2018-09-13 2018-09-11 0.118 1,797,943 -75,000 0.15% 212,157
2018-09-06 2018-09-04 0.085 1,872,943 -400,000 0.16% 159,200
2018-09-05 2018-09-03 0.077 2,272,943 +400,000 0.19% 175,017
2018-08-27 2018-08-23 0.083 1,872,943 -56,000 0.16% 155,454
2018-08-21 2018-08-17 0.091 1,928,943 +32,000 0.16% 175,534
2018-07-09 2018-07-05 0.198 1,896,943 -64,000 0.16% 375,595
2018-06-15 2018-06-13 0.228 1,960,943 -136,000 0.17% 447,095
2018-06-14 2018-06-12 0.237 2,096,943 -10,000 0.18% 496,975
2018-06-12 2018-06-08 0.235 2,106,943 +120,000 0.18% 495,132
2018-05-29 2018-05-25 0.238 1,986,943 -496,000 0.17% 472,892
2018-05-15 2018-05-11 0.228 2,482,943 -32,000 0.21% 566,111
2018-04-18 2018-04-16 0.238 2,514,943 +16,000 0.21% 598,556
2018-04-10 2018-04-06 0.285 2,498,943 -64,000 0.21% 712,199
2018-03-29 2018-03-27 0.237 2,562,943 +16,000 0.22% 607,417
2018-03-28 2018-03-26 0.233 2,546,943 -136,000 0.21% 593,438
2018-03-27 2018-03-23 0.226 2,682,943 +16,000 0.23% 606,345
2018-03-23 2018-03-21 0.233 2,666,943 +120,000 0.23% 621,398
2018-03-22 2018-03-20 0.243 2,546,943 +16,000 0.21% 618,907
2018-03-21 2018-03-19 0.249 2,530,943 -70,000 0.21% 630,205
2018-03-20 2018-03-16 0.243 2,600,943 -64,000 0.22% 632,029
2018-03-09 2018-03-07 0.212 2,664,943 +2,000 0.22% 564,968
2018-03-06 2018-03-02 0.222 2,662,943 -104,000 0.22% 591,173
2018-03-05 2018-03-01 0.225 2,766,943 +104,000 0.23% 622,562
2018-03-02 2018-02-28 0.210 2,662,943 -15,000 0.22% 559,218
2018-03-01 2018-02-27 0.204 2,677,943 -24,000 0.23% 546,300
2018-02-28 2018-02-26 0.211 2,701,943 -72,000 0.23% 570,110
2018-02-23 2018-02-21 0.207 2,773,943 -32,000 0.23% 574,206
2018-02-09 2018-02-07 0.151 2,805,943 -16,000 0.24% 423,697
2018-02-07 2018-02-05 0.155 2,821,943 -70,000 0.24% 437,401
2018-02-06 2018-02-02 0.160 2,891,943 -20,000 0.24% 462,711
2018-01-31 2018-01-29 0.240 2,911,943 -35,001 0.25% 698,866
2018-01-26 2018-01-24 0.260 2,946,944 +10,000 0.25% 766,205
2018-01-25 2018-01-23 0.260 2,936,944 -70,000 0.25% 763,605
2018-01-22 2018-01-18 0.240 3,006,944 +60,000 0.25% 721,667
2018-01-17 2018-01-15 0.280 2,946,944 +50,000 0.25% 825,144
2018-01-16 2018-01-12 0.320 2,896,944 +35,000 0.24% 927,022
2018-01-15 2018-01-11 0.320 2,861,944 -352,600 0.24% 915,822
2018-01-08 2018-01-04 0.220 3,214,544 -45,000 0.27% 707,200
2018-01-04 2018-01-02 0.220 3,259,544 +50,000 0.28% 717,100
2017-12-29 2017-12-27 0.220 3,209,544 -15,800 0.27% 706,100
2017-12-22 2017-12-20 0.240 3,225,344 +262,600 0.27% 774,083
2017-12-21 2017-12-19 0.260 2,962,744 +4,000 0.25% 770,313
2017-12-15 2017-12-13 0.260 2,958,744 +100,000 0.25% 769,273
2017-12-14 2017-12-12 0.280 2,858,744 -100,000 0.24% 800,448
2017-12-13 2017-12-11 0.260 2,958,744 +130,000 0.25% 769,273
2017-12-12 2017-12-08 0.300 2,828,744 +10,000 0.24% 848,623
2017-12-11 2017-12-07 0.300 2,818,744 +50,000 0.24% 845,623
2017-12-08 2017-12-06 0.360 2,768,744 +115,000 0.23% 996,748
2017-12-01 2017-11-29 0.280 2,653,744 +10,000 0.22% 743,048
2017-11-30 2017-11-28 0.280 2,643,744 +10,000 0.22% 740,248
2017-11-23 2017-11-21 0.260 2,633,744 +60,000 0.22% 684,773
2017-11-21 2017-11-17 0.300 2,573,744 +10,000 0.22% 772,123
2017-11-20 2017-11-16 0.300 2,563,744 -50,000 0.22% 769,123
2017-11-17 2017-11-15 0.260 2,613,744 -50,000 0.22% 679,573
2017-11-16 2017-11-14 0.280 2,663,744 +100,000 0.22% 745,848
2017-11-15 2017-11-13 0.260 2,563,744 -300,000 0.22% 666,573
2017-11-06 2017-11-02 0.260 2,863,744 +10,000 0.24% 744,573
2017-11-03 2017-11-01 0.240 2,853,744 -40,000 0.24% 684,899
2017-11-01 2017-10-30 0.260 2,893,744 -50,000 0.24% 752,373
2017-10-30 2017-10-26 0.260 2,943,744 +110,000 0.25% 765,373
2017-10-24 2017-10-20 0.260 2,833,744 -50,000 0.24% 736,773
2017-10-20 2017-10-18 0.260 2,883,744 +5,000 0.25% 749,773
2017-10-19 2017-10-17 0.260 2,878,744 +5,000 0.25% 748,473
2017-10-18 2017-10-16 0.280 2,873,744 +105,000 0.25% 804,648
2017-10-17 2017-10-13 0.260 2,768,744 +305,000 0.24% 719,873
2017-10-13 2017-10-11 0.280 2,463,744 +10,000 0.21% 689,848
2017-10-11 2017-10-09 0.280 2,453,744 -25,000 0.21% 687,048
2017-10-04 2017-09-29 0.260 2,478,744 -22,000 0.21% 644,473
2017-09-27 2017-09-25 0.220 2,500,744 -11,000 0.21% 550,164
2017-09-26 2017-09-22 0.240 2,511,744 -20,000 0.22% 602,819
2017-09-25 2017-09-21 0.200 2,531,744 -100,000 0.22% 506,349
2017-09-22 2017-09-20 0.220 2,631,744 +50,000 0.23% 578,984
2017-09-21 2017-09-19 0.200 2,581,744 -241,000 0.22% 516,349
2017-09-20 2017-09-18 0.240 2,822,744 +34,000 0.24% 677,459
2017-09-19 2017-09-15 0.340 2,788,744 -7,000 0.24% 948,173
2017-09-07 2017-09-05 0.440 2,795,744 -228,000 0.24% 1,230,127
2017-09-04 2017-08-31 0.340 3,023,744 -5,000 0.26% 1,028,073
2017-08-22 2017-08-18 0.340 3,028,744 -4,000 0.26% 1,029,773
2017-08-21 2017-08-17 0.360 3,032,744 -155,000 0.26% 1,091,788
2017-08-17 2017-08-15 0.380 3,187,744 +90,000 0.27% 1,211,343
2017-08-15 2017-08-11 0.340 3,097,744 +196,000 0.27% 1,053,233
2017-08-14 2017-08-10 0.340 2,901,744 -10,000 0.25% 986,593
2017-08-04 2017-08-02 0.380 2,911,744 +200,000 0.25% 1,106,463
2017-07-27 2017-07-25 0.380 2,711,744 -18,000 0.23% 1,030,463
2017-07-21 2017-07-19 0.420 2,729,744 -10,000 0.23% 1,146,492
2017-07-19 2017-07-17 0.420 2,739,744 -30,000 0.23% 1,150,692
2017-07-17 2017-07-13 0.420 2,769,744 -10,000 0.24% 1,163,292
2017-07-14 2017-07-12 0.440 2,779,744 -10,000 0.24% 1,223,087
2017-07-11 2017-07-07 0.440 2,789,744 -3,400 0.24% 1,227,487
2017-07-06 2017-07-04 0.420 2,793,144 -29,600 0.24% 1,173,120
2017-07-04 2017-06-30 0.440 2,822,744 +15,000 0.24% 1,242,007
2017-07-03 2017-06-29 0.440 2,807,744 +2,000 0.24% 1,235,407
2017-06-29 2017-06-27 0.460 2,805,744 +73,600 0.24% 1,290,642
2017-06-19 2017-06-15 0.500 2,732,144 -12,000 0.23% 1,366,072
2017-05-22 2017-05-18 0.500 2,744,144 +10,000 0.24% 1,372,072
2017-05-19 2017-05-17 0.540 2,734,144 -121,200 0.23% 1,476,438
2017-05-18 2017-05-16 0.500 2,855,344 -50,000 0.24% 1,427,672
2017-05-17 2017-05-15 0.500 2,905,344 +83,400 0.25% 1,452,672
2017-05-16 2017-05-12 0.500 2,821,944 +31,200 0.24% 1,410,972
2017-05-12 2017-05-10 0.480 2,790,744 +90,000 0.24% 1,339,557
2017-05-10 2017-05-08 0.500 2,700,744 -1,200 0.23% 1,350,372
2017-04-28 2017-04-26 0.520 2,701,944 -50,000 0.23% 1,405,011
2017-04-18 2017-04-12 0.500 2,751,944 +40,000 0.24% 1,375,972
2017-04-13 2017-04-11 0.520 2,711,944 -4,000 0.23% 1,410,211
2017-04-05 2017-03-31 0.540 2,715,944 -60,000 0.23% 1,466,610
2017-03-31 2017-03-29 0.540 2,775,944 +5,000 0.24% 1,499,010
2017-03-24 2017-03-22 0.560 2,770,944 +9,000 0.24% 1,551,729
2017-03-22 2017-03-20 0.580 2,761,944 -4,800 0.24% 1,601,928
2017-03-16 2017-03-14 0.580 2,766,744 -200 0.24% 1,604,712
2017-03-13 2017-03-09 0.580 2,766,944 +5,000 0.24% 1,604,828
2017-03-06 2017-03-02 0.600 2,761,944 +20,000 0.24% 1,657,166
2017-03-02 2017-02-28 0.620 2,741,944 +70,000 0.24% 1,700,005
2017-02-28 2017-02-24 0.620 2,671,944 -4,000 0.23% 1,656,605
2017-02-24 2017-02-22 0.600 2,675,944 -8,000 0.23% 1,605,566
2017-02-22 2017-02-20 0.620 2,683,944 +50,000 0.23% 1,664,045
2017-02-21 2017-02-17 0.640 2,633,944 +8,000 0.23% 1,685,724
2017-02-20 2017-02-16 0.680 2,625,944 -38,000 0.23% 1,785,642
2017-02-17 2017-02-15 0.640 2,663,944 -85,000 0.23% 1,704,924
2017-02-16 2017-02-14 0.700 2,748,944 -80,000 0.24% 1,924,261
2017-02-15 2017-02-13 0.520 2,828,944 +55,000 0.24% 1,471,051
2017-02-14 2017-02-10 0.540 2,773,944 +25,000 0.24% 1,497,930
2017-02-10 2017-02-08 0.520 2,748,944 -16,000 0.24% 1,429,451
2017-02-08 2017-02-06 0.560 2,764,944 +6,000 0.24% 1,548,369
2017-02-02 2017-01-27 0.520 2,758,944 +190,000 0.24% 1,434,651
2017-02-01 2017-01-25 0.520 2,568,944 +17,000 0.22% 1,335,851
2017-01-26 2017-01-24 0.560 2,551,944 -30,000 0.22% 1,429,089
2017-01-25 2017-01-23 0.540 2,581,944 +267,000 0.22% 1,394,250
2017-01-24 2017-01-20 0.600 2,314,944 +394,000 0.20% 1,388,966
2017-01-23 2017-01-19 0.840 1,920,944 +106,000 0.16% 1,613,593
2017-01-20 2017-01-18 1.040 1,814,944 +60,000 0.16% 1,887,542
2017-01-16 2017-01-12 1.060 1,754,944 +62,000 0.15% 1,860,241
2017-01-13 2017-01-11 1.060 1,692,944 +28,000 0.15% 1,794,521
2017-01-12 2017-01-10 1.160 1,664,944 +15,000 0.14% 1,931,335
2017-01-11 2017-01-09 1.240 1,649,944 +15,000 0.14% 2,045,931
2017-01-05 2017-01-03 1.240 1,634,944 -20,000 0.14% 2,027,331
2017-01-04 2016-12-30 1.240 1,654,944 +20,000 0.14% 2,052,131
2016-12-30 2016-12-28 1.240 1,634,944 -64,000 0.14% 2,027,331
2016-12-21 2016-12-19 1.100 1,698,944 +15,000 0.15% 1,868,838
2016-12-16 2016-12-14 1.020 1,683,944 -10,000 0.14% 1,717,623
2016-12-14 2016-12-12 0.900 1,693,944 +10,000 0.15% 1,524,550
2016-12-12 2016-12-08 1.020 1,683,944 +15,000 0.14% 1,717,623
2016-12-09 2016-12-07 1.060 1,668,944 -250,000 0.15% 1,769,081
2016-11-30 2016-11-28 1.060 1,918,944 +50,000 0.17% 2,034,081
2016-11-29 2016-11-25 1.040 1,868,944 -14,000 0.17% 1,943,702
2016-11-22 2016-11-18 1.060 1,882,944 -2,000 0.17% 1,995,921
2016-11-16 2016-11-14 1.080 1,884,944 -15,000 0.18% 2,035,740
2016-11-15 2016-11-11 1.100 1,899,944 -13,000 0.19% 2,089,938
2016-11-11 2016-11-09 1.100 1,912,944 +28,000 0.19% 2,104,238
2016-11-10 2016-11-08 1.040 1,884,944 -6,000 0.18% 1,960,342
2016-11-04 2016-11-02 0.980 1,890,944 -60,000 0.18% 1,853,125
2016-11-01 2016-10-28 0.940 1,950,944 -75,000 0.19% 1,833,887
2016-10-20 2016-10-18 0.980 2,025,944 -6,000 0.20% 1,985,425
2016-10-17 2016-10-13 1.000 2,031,944 +30,000 0.20% 2,031,944
2016-10-14 2016-10-12 1.000 2,001,944 +14,000 0.20% 2,001,944
2016-10-13 2016-10-11 1.000 1,987,944 -75,000 0.19% 1,987,944
2016-10-06 2016-10-04 0.920 2,062,944 -100,000 0.20% 1,897,908
2016-10-04 2016-09-30 0.920 2,162,944 +81,000 0.21% 1,989,908
2016-10-03 2016-09-29 0.920 2,081,944 -73,400 0.20% 1,915,388
2016-09-30 2016-09-28 0.900 2,155,344 -92,000 0.21% 1,939,810
2016-09-28 2016-09-26 0.780 2,247,344 -78,000 0.22% 1,752,928
2016-09-13 2016-09-09 0.740 2,325,344 -5,600 0.23% 1,720,755
2016-09-05 2016-09-01 0.680 2,330,944 +50,000 0.23% 1,585,042
2016-09-01 2016-08-30 0.700 2,280,944 +60,000 0.22% 1,596,661
2016-08-24 2016-08-22 0.720 2,220,944 +14,000 0.22% 1,599,080
2016-08-17 2016-08-15 0.700 2,206,944 +2,000 0.22% 1,544,861
2016-08-16 2016-08-12 0.700 2,204,944 +86,000 0.22% 1,543,461
2016-08-12 2016-08-10 0.720 2,118,944 +6,000 0.21% 1,525,640
2016-08-10 2016-08-08 0.740 2,112,944 +20,000 0.21% 1,563,579
2016-08-09 2016-08-05 0.720 2,092,944 +20,000 0.21% 1,506,920
2016-08-03 2016-07-29 0.780 2,072,944 +10,000 0.21% 1,616,896
2016-07-22 2016-07-20 0.760 2,062,944 +50,000 0.20% 1,567,837
2016-07-13 2016-07-11 0.780 2,012,944 -52,000 0.20% 1,570,096
2016-07-12 2016-07-08 0.720 2,064,944 +120,000 0.21% 1,486,760
2016-07-11 2016-07-07 0.800 1,944,944 -46,000 0.19% 1,555,955
2016-07-08 2016-07-06 0.820 1,990,944 +180,000 0.20% 1,632,574
2016-07-07 2016-07-05 0.900 1,810,944 +105,000 0.18% 1,629,850
2016-06-28 2016-06-24 0.920 1,705,944 +70,000 0.17% 1,569,468
2016-05-31 2016-05-27 0.940 1,635,944 +2,000 0.16% 1,537,787
2016-05-27 2016-05-25 0.940 1,633,944 +8,000 0.16% 1,535,907
2016-05-25 2016-05-23 0.920 1,625,944 +50,000 0.16% 1,495,868
2016-05-11 2016-05-09 1.000 1,575,944 +68,800 0.16% 1,575,944
2016-05-10 2016-05-06 1.020 1,507,144 +4,800 0.15% 1,537,287
2016-05-03 2016-04-28 1.080 1,502,344 -5,000 0.15% 1,622,532
2016-04-28 2016-04-26 1.160 1,507,344 +22,000 0.15% 1,748,519
2016-04-27 2016-04-25 1.140 1,485,344 +33,800 0.15% 1,693,292
2016-04-22 2016-04-20 1.040 1,451,544 +50,000 0.14% 1,509,606
2016-04-21 2016-04-19 1.060 1,401,544 +50,000 0.14% 1,485,637
2016-04-20 2016-04-18 1.120 1,351,544 +100,000 0.13% 1,513,729
2016-04-19 2016-04-15 1.160 1,251,544 -50,000 0.12% 1,451,791
2016-04-15 2016-04-13 1.160 1,301,544 +60,000 0.13% 1,509,791
2016-04-14 2016-04-12 1.220 1,241,544 -24,000 0.12% 1,514,684
2016-04-13 2016-04-11 1.060 1,265,544 -75,000 0.13% 1,341,477
2016-04-08 2016-04-06 1.040 1,340,544 -36,000 0.13% 1,394,166
2016-03-23 2016-03-21 0.980 1,376,544 +75,000 0.15% 1,349,013
2016-03-21 2016-03-17 0.920 1,301,544 +5,000 0.14% 1,197,420
2016-03-17 2016-03-15 0.940 1,296,544 -8,000 0.14% 1,218,751
2016-03-08 2016-03-04 0.980 1,304,544 -2,000 0.14% 1,278,453
2016-03-01 2016-02-26 0.980 1,306,544 -5,000 0.14% 1,280,413
2016-02-26 2016-02-24 1.000 1,311,544 -1,000 0.14% 1,311,544
2016-02-25 2016-02-23 1.020 1,312,544 -2,000 0.14% 1,338,795
2016-02-22 2016-02-18 1.000 1,314,544 -20,000 0.14% 1,314,544
2016-02-11 2016-02-04 0.940 1,334,544 -10,000 0.15% 1,254,471
2016-01-29 2016-01-27 1.020 1,344,544 -5,000 0.15% 1,371,435
2016-01-20 2016-01-18 0.900 1,349,544 -5,000 0.15% 1,214,590
2016-01-19 2016-01-15 0.920 1,354,544 +4,000 0.15% 1,246,180
2016-01-15 2016-01-13 0.960 1,350,544 +5,000 0.15% 1,296,522
2016-01-14 2016-01-12 0.920 1,345,544 +20,000 0.15% 1,237,900
2016-01-13 2016-01-11 0.960 1,325,544 +1,000 0.15% 1,272,522
2016-01-12 2016-01-08 1.000 1,324,544 +6,000 0.15% 1,324,544
2016-01-06 2016-01-04 1.080 1,318,544 +50,000 0.15% 1,424,028
2015-12-29 2015-12-24 1.160 1,268,544 -50,000 0.14% 1,471,511
2015-12-15 2015-12-11 1.140 1,318,544 +6,000 0.15% 1,503,140
2015-12-11 2015-12-09 1.180 1,312,544 +12,000 0.14% 1,548,802
2015-11-30 2015-11-26 1.120 1,300,544 +20,000 0.14% 1,456,609
2015-11-26 2015-11-24 1.120 1,280,544 +50,000 0.14% 1,434,209
2015-11-23 2015-11-19 1.160 1,230,544 +113,400 0.14% 1,427,431
2015-11-20 2015-11-18 1.240 1,117,144 +50,000 0.12% 1,385,259
2015-11-19 2015-11-17 1.280 1,067,144 -10,000 0.12% 1,365,944
2015-11-17 2015-11-13 1.340 1,077,144 -100,000 0.12% 1,443,373
2015-11-16 2015-11-12 1.340 1,177,144 -102,000 0.13% 1,577,373
2015-11-13 2015-11-11 1.260 1,279,144 -4,000 0.14% 1,611,721
2015-11-12 2015-11-10 1.300 1,283,144 -23,000 0.14% 1,668,087
2015-11-11 2015-11-09 1.200 1,306,144 -104,000 0.14% 1,567,373
2015-11-06 2015-11-04 0.960 1,410,144 -4,000 0.16% 1,353,738
2015-11-05 2015-11-03 0.960 1,414,144 +10,000 0.16% 1,357,578
2015-10-26 2015-10-22 1.000 1,404,144 +40,000 0.15% 1,404,144
2015-10-20 2015-10-16 1.040 1,364,144 +10,000 0.15% 1,418,710
2015-10-14 2015-10-12 1.060 1,354,144 +10,000 0.15% 1,435,393
2015-10-13 2015-10-09 1.080 1,344,144 -37,000 0.15% 1,451,676
2015-10-08 2015-10-06 1.000 1,381,144 -22,000 0.15% 1,381,144
2015-09-30 2015-09-25 1.000 1,403,144 +20,000 0.15% 1,403,144
2015-09-21 2015-09-17 1.080 1,383,144 -3,000 0.15% 1,493,796
2015-09-15 2015-09-11 1.100 1,386,144 -5,000 0.15% 1,524,758
2015-09-11 2015-09-09 1.020 1,391,144 -30,000 0.15% 1,418,967
2015-09-02 2015-08-31 1.020 1,421,144 +50,000 0.16% 1,449,567
2015-09-01 2015-08-28 1.100 1,371,144 +29,000 0.15% 1,508,258
2015-08-31 2015-08-27 1.060 1,342,144 -2,000 0.15% 1,422,673
2015-08-27 2015-08-25 0.960 1,344,144 -40,000 0.15% 1,290,378
2015-08-26 2015-08-24 0.920 1,384,144 +40,000 0.15% 1,273,412
2015-08-24 2015-08-20 1.000 1,344,144 +4,000 0.15% 1,344,144
2015-08-20 2015-08-18 1.080 1,340,144 +20,000 0.15% 1,447,356
2015-08-11 2015-08-07 1.200 1,320,144 +200 0.15% 1,584,173
2015-08-10 2015-08-06 1.140 1,319,944 -80,000 0.15% 1,504,736
2015-08-07 2015-08-05 1.160 1,399,944 +66,000 0.15% 1,623,935
2015-08-05 2015-08-03 1.160 1,333,944 +6,000 0.15% 1,547,375
2015-08-04 2015-07-31 1.220 1,327,944 -22,000 0.15% 1,620,092
2015-07-30 2015-07-28 1.240 1,349,944 +200 0.15% 1,673,931
2015-07-29 2015-07-27 1.220 1,349,744 +114,800 0.15% 1,646,688
2015-07-28 2015-07-24 1.400 1,234,944 +2,000 0.14% 1,728,922
2015-07-27 2015-07-23 1.420 1,232,944 +50,000 0.14% 1,750,780
2015-07-24 2015-07-22 1.340 1,182,944 -12,000 0.13% 1,585,145
2015-07-22 2015-07-20 1.360 1,194,944 +1,000 0.13% 1,625,124
2015-07-21 2015-07-17 1.400 1,193,944 -30,000 0.13% 1,671,522
2015-07-20 2015-07-16 1.400 1,223,944 -130,000 0.13% 1,713,522
2015-07-16 2015-07-14 1.420 1,353,944 +70,600 0.15% 1,922,600
2015-07-15 2015-07-13 1.460 1,283,344 +24,000 0.14% 1,873,682
2015-07-14 2015-07-10 1.380 1,259,344 +65,400 0.14% 1,737,895
2015-07-13 2015-07-09 1.320 1,193,944 -241,000 0.13% 1,576,006
2015-07-10 2015-07-08 0.880 1,434,944 +82,000 0.16% 1,262,751
2015-07-09 2015-07-07 1.120 1,352,944 -345,000 0.15% 1,515,297
2015-07-08 2015-07-06 1.280 1,697,944 +25,200 0.19% 2,173,368
2015-07-07 2015-07-03 1.440 1,672,744 -69,600 0.18% 2,408,751
2015-07-06 2015-07-02 1.720 1,742,344 +80,600 0.19% 2,996,832
2015-07-03 2015-06-30 1.880 1,661,744 +23,000 0.18% 3,124,079
2015-07-02 2015-06-29 1.980 1,638,744 -5,000 0.18% 3,244,713
2015-06-30 2015-06-26 2.060 1,643,744 +40,600 0.18% 3,386,113
2015-06-29 2015-06-25 2.160 1,603,144 -212,000 0.18% 3,462,791
2015-06-26 2015-06-24 2.000 1,815,144 +55,000 0.20% 3,630,288
2015-06-25 2015-06-23 2.040 1,760,144 -33,200 0.20% 3,590,694
2015-06-24 2015-06-22 2.020 1,793,344 -30,000 0.20% 3,622,555
2015-06-23 2015-06-19 2.040 1,823,344 +100,000 0.20% 3,719,622
2015-06-22 2015-06-18 2.180 1,723,344 +280,000 0.19% 3,756,890
2015-06-19 2015-06-17 2.300 1,443,344 -719,600 0.16% 3,319,691
2015-06-18 2015-06-16 1.940 2,162,944 +43,400 0.24% 4,196,111
2015-06-17 2015-06-15 1.960 2,119,544 +146,800 0.24% 4,154,306
2015-06-16 2015-06-12 1.960 1,972,744 -5,000 0.22% 3,866,578
2015-06-15 2015-06-11 1.960 1,977,744 +21,000 0.22% 3,876,378
2015-06-12 2015-06-10 1.960 1,956,744 +210,000 0.22% 3,835,218
2015-06-11 2015-06-09 1.920 1,746,744 +60,400 0.19% 3,353,748
2015-06-10 2015-06-08 2.100 1,686,344 -34,000 0.19% 3,541,322
2015-06-09 2015-06-05 2.200 1,720,344 +13,000 0.19% 3,784,757
2015-06-08 2015-06-04 2.320 1,707,344 +13,000 0.19% 3,961,038
2015-06-05 2015-06-03 2.460 1,694,344 -71,000 0.19% 4,168,086
2015-06-04 2015-06-02 2.280 1,765,344 +89,800 0.20% 4,024,984
2015-06-03 2015-06-01 2.360 1,675,544 -35,400 0.19% 3,954,284
2015-06-02 2015-05-29 2.080 1,710,944 -8,200 0.21% 3,558,764
2015-06-01 2015-05-28 1.940 1,719,144 -5,000 0.21% 3,335,139
2015-05-29 2015-05-27 2.060 1,724,144 +16,800 0.22% 3,551,737
2015-05-28 2015-05-26 1.780 1,707,344 -57,600 0.21% 3,039,072
2015-05-27 2015-05-22 1.620 1,764,944 -23,400 0.22% 2,859,209
2015-05-26 2015-05-21 1.580 1,788,344 +45,000 0.22% 2,825,584
2015-05-22 2015-05-20 1.520 1,743,344 +4,000 0.22% 2,649,883
2015-05-21 2015-05-19 1.540 1,739,344 +6,000 0.22% 2,678,590
2015-05-20 2015-05-18 1.540 1,733,344 +59,000 0.22% 2,669,350
2015-05-19 2015-05-15 1.580 1,674,344 +10,000 0.21% 2,645,464
2015-05-18 2015-05-14 1.440 1,664,344 +57,000 0.21% 2,396,655
2015-05-15 2015-05-13 1.500 1,607,344 +90,000 0.20% 2,411,016
2015-05-14 2015-05-12 1.560 1,517,344 +85,000 0.19% 2,367,057
2015-05-13 2015-05-11 1.660 1,432,344 +9,400 0.18% 2,377,691
2015-05-12 2015-05-08 1.660 1,422,944 -17,600 0.18% 2,362,087
2015-05-11 2015-05-07 1.620 1,440,544 -5,000 0.18% 2,333,681
2015-05-08 2015-05-06 1.700 1,445,544 +177,400 0.18% 2,457,425
2015-05-07 2015-05-05 1.740 1,268,144 +249,600 0.16% 2,206,571
2015-05-06 2015-05-04 1.960 1,018,544 +147,000 0.13% 1,996,346
2015-05-05 2015-04-30 1.980 871,544 -151,600 0.11% 1,725,657
2015-05-04 2015-04-29 1.780 1,023,144 +93,600 0.13% 1,821,196
2015-04-30 2015-04-28 1.720 929,544 -1,299,400 0.12% 1,598,816
2015-04-29 2015-04-27 1.840 2,228,944 -602,200 0.28% 4,101,257
2015-04-28 2015-04-24 1.420 2,831,144 +62,200 0.36% 4,020,224
2015-04-27 2015-04-23 1.360 2,768,944 +403,000 0.35% 3,765,764
2015-04-24 2015-04-22 1.200 2,365,944 -28,800 0.30% 2,839,133
2015-04-23 2015-04-21 1.240 2,394,744 -7,000 0.30% 2,969,483
2015-04-22 2015-04-20 1.220 2,401,744 +100,000 0.30% 2,930,128
2015-04-21 2015-04-17 1.120 2,301,744 -19,600 0.29% 2,577,953
2015-04-20 2015-04-16 1.060 2,321,344 +1,362,000 0.29% 2,460,625
2015-04-17 2015-04-15 0.940 959,344 -70,000 0.12% 901,783
2015-04-16 2015-04-14 0.980 1,029,344 +492,000 0.13% 1,008,757
2015-04-13 2015-04-09 0.960 537,344 +50,000 0.07% 515,850
2015-04-10 2015-04-08 0.980 487,344 +50,000 0.06% 477,597
2015-04-09 2015-04-02 1.020 437,344 +35,000 0.06% 446,091
2015-04-08 2015-04-01 1.040 402,344 +15,000 0.05% 418,438
2015-03-31 2015-03-27 1.140 387,344 -6,000 0.05% 441,572
2015-03-30 2015-03-26 1.080 393,344 +10,000 0.05% 424,812
2015-03-25 2015-03-23 1.160 383,344 +25,000 0.05% 444,679
2015-03-19 2015-03-17 1.260 358,344 -10,000 0.05% 451,513
2015-03-17 2015-03-13 1.120 368,344 +33,600 0.05% 412,545
2015-03-13 2015-03-11 1.200 334,744 +10,000 0.04% 401,693
2015-03-03 2015-02-27 1.140 324,744 -55,000 0.04% 370,208
2015-03-02 2015-02-26 1.160 379,744 +55,000 0.05% 440,503
2015-02-27 2015-02-25 1.200 324,744 +41,000 0.04% 389,693
2015-02-24 2015-02-18 1.200 283,744 +5,000 0.04% 340,493
2015-02-17 2015-02-13 1.220 278,744 -3,000 0.04% 340,068
2015-02-16 2015-02-12 1.240 281,744 +3,000 0.04% 349,363
2015-02-13 2015-02-11 1.240 278,744 -1,800 0.04% 345,643
2015-02-12 2015-02-10 1.320 280,544 +1,800 0.04% 370,318
2015-02-09 2015-02-05 1.360 278,744 +5,000 0.04% 379,092
2015-02-03 2015-01-30 1.480 273,744 -20,000 0.03% 405,141
2015-01-29 2015-01-27 1.580 293,744 +20,000 0.04% 464,116
2015-01-27 2015-01-23 1.420 273,744 +4,000 0.03% 388,716
2014-12-22 2014-12-18 1.840 269,744 -18,000 0.03% 496,329
2014-12-18 2014-12-16 1.540 287,744 +180,000 0.04% 443,126
2014-12-17 2014-12-15 1.600 107,744 -5,000 0.01% 172,390
2014-12-10 2014-12-08 1.600 112,744 +16,000 0.01% 180,390
2014-12-05 2014-12-03 2.400 96,744 +5,000 0.01% 232,186
2014-11-26 2014-11-24 2.940 91,744 +15,200 0.01% 269,727
2014-11-25 2014-11-21 2.280 76,544 -28,000 0.01% 174,520
2014-11-24 2014-11-20 2.100 104,544 +11,600 0.01% 219,542
2014-11-21 2014-11-19 2.340 92,944 +7,000 0.01% 217,489
2014-11-19 2014-11-17 1.100 85,944 -12,200 0.01% 94,538
2014-11-17 2014-11-13 1.200 98,144 +600 0.01% 117,773
2014-11-13 2014-11-11 1.300 97,544 +5,000 0.01% 126,807
2014-11-11 2014-11-07 1.360 92,544 -9,000 0.01% 125,860
2014-11-10 2014-11-06 1.400 101,544 +9,000 0.01% 142,162
2014-10-27 2014-10-23 1.420 92,544 +12,200 0.01% 131,412
2014-10-10 2014-10-08 1.720 80,344 +3,000 0.01% 138,192
2014-09-24 2014-09-22 2.080 77,344 -25,000 0.01% 160,876
2014-09-19 2014-09-17 2.100 102,344 +25,000 0.01% 214,922
2014-09-05 2014-09-03 2.400 77,344 +3,000 0.01% 185,626
2014-09-04 2014-09-02 2.440 74,344 -10,000 0.01% 181,399
2014-05-28 2014-05-26 2.460 84,344 -30,000 0.01% 207,486
2014-05-23 2014-05-21 2.300 114,344 +30,000 0.02% 262,991
2014-03-18 2014-03-14 2.700 84,344 +600 0.01% 227,729
2014-01-22 2014-01-20 5.100 83,744 +10,000 0.01% 427,094
2014-01-21 2014-01-17 5.000 73,744 -74,000 0.01% 368,720
2014-01-13 2014-01-09 3.820 147,744 +30,000 0.03% 564,382
2014-01-07 2014-01-03 3.920 117,744 +4,000 0.02% 461,556
2013-11-20 2013-11-18 4.260 113,744 -4,000 0.02% 484,549
2013-11-19 2013-11-15 4.040 117,744 -1,000 0.02% 475,686
2013-11-15 2013-11-13 4.200 118,744 -15,000 0.02% 498,725
2013-11-04 2013-10-31 4.560 133,744 +10,000 0.02% 609,873
2013-10-29 2013-10-25 4.980 123,744 +10,000 0.02% 616,245
2013-10-24 2013-10-22 4.980 113,744 +10,000 0.02% 566,445
2013-10-23 2013-10-21 5.100 103,744 +10,000 0.02% 529,094
2013-10-10 2013-10-08 5.400 93,744 -1,600 0.02% 506,218
2013-09-24 2013-09-19 5.300 95,344 +40,000 0.02% 505,323
2013-07-18 2013-07-16 3.920 55,344 -1,000 0.06% 216,948
2013-06-19 2013-06-17 3.820 56,344 -10,070 0.07% 215,234
2013-06-18 2013-06-14 3.800 66,414 -15,000 0.09% 252,373
2013-02-14 2013-02-07 4.360 81,414 +1,000 0.11% 354,965
2013-01-29 2013-01-25 4.800 80,414 +1,600 0.10% 385,987
2012-10-05 2012-10-03 4.900 78,814 -15,000 0.11% 386,189
2012-03-13 2012-03-09 5.100 93,814 +15,000 0.13% 478,451
2011-10-06 2011-10-03 2.820 78,814 -2,500,000 0.11% 222,255
2011-01-21 2011-01-19 8.600 2,578,814 -10,000 3.56% 22,177,800
2010-11-29 2010-11-25 9.200 2,588,814 -12,000 3.58% 23,817,089
2010-11-17 2010-11-15 9.500 2,600,814 -3,000 3.60% 24,707,733
2010-11-16 2010-11-12 9.700 2,603,814 +3,000 3.60% 25,256,996
2010-11-08 2010-11-04 9.800 2,600,814 +10,000 3.60% 25,487,977
2010-10-22 2010-10-20 9.300 2,590,814 -600 3.58% 24,094,570
2010-10-11 2010-10-07 10.400 2,591,414 -10,000 3.58% 26,950,706
2010-10-08 2010-10-06 9.900 2,601,414 +28,600 3.60% 25,753,999
2010-10-06 2010-10-04 10.600 2,572,814 -2,000 3.56% 27,271,828
2010-09-15 2010-09-13 9.600 2,574,814 +25,000 3.56% 24,718,214
2010-09-13 2010-09-09 9.900 2,549,814 +4,000 3.52% 25,243,159
2010-09-09 2010-09-07 10.200 2,545,814 -10,000 3.52% 25,967,303
2010-08-30 2010-08-26 9.300 2,555,814 -10,000 3.53% 23,769,070
2010-08-27 2010-08-25 9.000 2,565,814 -10,000 3.55% 23,092,326
2010-08-20 2010-08-18 10.200 2,575,814 +10,000 3.56% 26,273,303
2010-05-25 2010-05-20 8.600 2,565,814 +10,000 3.55% 22,066,000
2010-05-17 2010-05-13 12.600 2,555,814 +3,000 3.53% 32,203,256
2010-04-30 2010-04-28 14.000 2,552,814 +1,200 3.53% 35,739,396
2010-04-29 2010-04-27 15.800 2,551,614 -1,600 3.53% 40,315,501
2010-04-27 2010-04-23 16.800 2,553,214 +5,000 3.53% 42,893,995
2010-04-26 2010-04-22 16.800 2,548,214 +31,600 3.52% 42,809,995
2010-04-23 2010-04-21 17.800 2,516,614 -15,000 3.48% 44,795,729
2010-04-21 2010-04-19 16.600 2,531,614 +10,000 3.51% 42,024,792
2010-04-20 2010-04-16 16.800 2,521,614 +15,000 3.49% 42,363,115
2010-04-09 2010-04-07 17.800 2,506,614 +5,000 3.47% 44,617,729
2010-04-01 2010-03-30 16.800 2,501,614 -5,000 3.47% 42,027,115
2010-03-31 2010-03-29 16.400 2,506,614 +5,000 3.48% 41,108,470
2010-03-23 2010-03-19 14.200 2,501,614 -2,205 3.54% 35,522,919
2010-03-22 2010-03-18 12.600 2,503,819 -3,200 3.54% 31,548,119
2010-03-15 2010-03-11 12.200 2,507,019 +3,200 3.79% 30,585,632
2010-03-12 2010-03-10 12.600 2,503,819 -2,400 3.79% 31,548,119
2010-03-09 2010-03-05 11.000 2,506,219 -15,000 3.79% 27,568,409
2010-03-03 2010-03-01 10.400 2,521,219 +2,400 3.81% 26,220,678
2010-02-18 2010-02-12 9.402 2,518,819 -26,237 3.81% 23,682,092
2010-02-01 2010-01-28 9.897 2,545,056 -15,156 3.81% 25,188,183
2010-01-27 2010-01-25 10.095 2,560,212 +18,995 3.83% 25,844,944
2010-01-26 2010-01-22 10.095 2,541,217 +10,105 3.80% 25,653,193
2010-01-25 2010-01-21 9.501 2,531,112 -1,617 3.79% 24,048,173
2010-01-20 2010-01-18 9.006 2,532,729 +1,617 3.79% 22,810,227
2010-01-19 2010-01-15 9.501 2,531,112 +1,212 3.79% 24,048,173
2010-01-11 2010-01-07 9.501 2,529,900 -2,021 3.79% 24,036,658
2010-01-05 2009-12-31 8.907 2,531,921 +2,021 3.79% 22,552,368
2009-12-22 2009-12-18 7.819 2,529,900 -2,425 3.86% 19,780,167
2009-12-15 2009-12-11 8.610 2,532,325 -2,627 3.86% 21,804,101
2009-12-10 2009-12-08 7.621 2,534,952 +5,052 3.86% 19,317,902
2009-08-14 2009-08-12 7.819 2,529,900 -15,156 4.04% 19,780,167
2009-08-05 2009-08-03 8.214 2,545,056 +15,156 4.06% 20,906,192
2009-07-29 2009-07-27 7.423 2,529,900 +2,526,042 4.04% 18,778,639
2009-06-11 2009-06-09 5.245 3,858 -20,209 0.01% 20,237
2009-05-13 2009-05-11 5.047 24,067 +20,209 0.04% 121,476
2009-04-23 2009-04-21 4.889 3,858 -36,982 0.01% 18,862
2009-02-23 2009-02-19 3.405 40,840 -17,155 0.07% 139,041
2009-02-17 2009-02-13 3.603 57,995 -1,584 0.09% 208,956
2008-07-21 2008-07-17 5.970 59,579 -993 0.09% 355,671
2008-04-01 2008-03-28 6.823 60,572 +10,553 0.09% 413,255
2008-03-27 2008-03-25 6.728 50,019 +2,382 0.08% 336,517
2008-03-10 2008-03-06 7.653 47,637 -3,680 0.08% 364,557
2008-02-27 2008-02-25 7.565 51,317 +6,139 0.08% 388,205
2008-02-19 2008-02-15 7.565 45,178 +22,737 0.07% 341,764
2007-07-20 2007-07-18 14.074 22,441 -57 0.04% 315,837
2007-07-19 2007-07-17 14.246 22,498 -562 0.04% 320,501
2007-06-26 2007-06-22 15.276 23,060 0.04% 352,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top