History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 41,312,352 +0 3.49% 3,759,424
2021-08-10 2021-08-06 0.091 41,312,352 +0 3.49% 3,759,424
2021-08-09 2021-08-05 0.091 41,312,352 +0 3.49% 3,759,424
2021-08-06 2021-08-04 0.091 41,312,352 +0 3.49% 3,759,424
2021-08-05 2021-08-03 0.091 41,312,352 +0 3.49% 3,759,424
2021-08-04 2021-08-02 0.091 41,312,352 +0 3.49% 3,759,424
2021-08-03 2021-07-30 0.091 41,312,352 +0 3.49% 3,759,424
2021-08-02 2021-07-29 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-30 2021-07-28 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-29 2021-07-27 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-28 2021-07-26 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-27 2021-07-23 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-26 2021-07-22 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-23 2021-07-21 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-22 2021-07-20 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-21 2021-07-19 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-20 2021-07-16 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-19 2021-07-15 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-16 2021-07-14 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-15 2021-07-13 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-14 2021-07-12 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-13 2021-07-09 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-12 2021-07-08 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-09 2021-07-07 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-08 2021-07-06 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-07 2021-07-05 0.091 41,312,352 +0 3.49% 3,759,424
2021-07-06 2021-07-02 0.091 41,312,352 -80,000 3.49% 3,759,424
2021-03-22 2021-03-18 0.091 41,392,352 -250,000 3.49% 3,766,704
2020-07-02 2020-06-29 0.091 41,642,352 -1,890 3.51% 3,789,454
2020-06-02 2020-05-29 0.091 41,644,242 -96,000 3.51% 3,789,626
2020-04-01 2020-03-30 0.091 41,740,242 +10,000 3.52% 3,798,362
2019-05-30 2019-05-28 0.091 41,730,242 +5,000 3.52% 3,797,452
2019-05-09 2019-05-07 0.091 41,725,242 -2,600 3.52% 3,796,997
2018-11-20 2018-11-16 0.088 41,727,842 -88,000 3.52% 3,672,050
2018-11-16 2018-11-14 0.092 41,815,842 -996,000 3.53% 3,847,057
2018-11-15 2018-11-13 0.091 42,811,842 -4,216,000 3.61% 3,895,878
2018-11-06 2018-11-02 0.094 47,027,842 +200,000 3.97% 4,420,617
2018-11-05 2018-11-01 0.092 46,827,842 -5,000 3.95% 4,308,161
2018-11-02 2018-10-31 0.092 46,832,842 -55,000 3.95% 4,308,621
2018-10-31 2018-10-29 0.095 46,887,842 +56,000 3.96% 4,454,345
2018-10-30 2018-10-26 0.098 46,831,842 -32,000 3.95% 4,589,521
2018-10-29 2018-10-25 0.097 46,863,842 +392,000 3.96% 4,545,793
2018-10-23 2018-10-19 0.101 46,471,842 +184,000 3.92% 4,693,656
2018-10-22 2018-10-18 0.103 46,287,842 +704,000 3.91% 4,767,648
2018-10-19 2018-10-16 0.105 45,583,842 -1,558,000 3.85% 4,786,303
2018-10-18 2018-10-15 0.102 47,141,842 +24,000 3.98% 4,808,468
2018-10-16 2018-10-12 0.096 47,117,842 -32,000 3.98% 4,523,313
2018-10-11 2018-10-09 0.097 47,149,842 -504,000 3.98% 4,573,535
2018-10-10 2018-10-08 0.098 47,653,842 -440,000 4.02% 4,670,077
2018-10-09 2018-10-05 0.098 48,093,842 -8,000 4.06% 4,713,197
2018-10-08 2018-10-04 0.098 48,101,842 -400,000 4.06% 4,713,981
2018-10-05 2018-10-03 0.103 48,501,842 -400,000 4.09% 4,995,690
2018-10-04 2018-10-02 0.102 48,901,842 -352,000 4.13% 4,987,988
2018-10-03 2018-09-28 0.102 49,253,842 +285,600 4.16% 5,023,892
2018-10-02 2018-09-27 0.099 48,968,242 -1,872,000 4.13% 4,847,856
2018-09-28 2018-09-26 0.105 50,840,242 -360,000 4.29% 5,338,225
2018-09-27 2018-09-24 0.105 51,200,242 -600,000 4.32% 5,376,025
2018-09-26 2018-09-21 0.113 51,800,242 -861,600 4.37% 5,853,427
2018-09-24 2018-09-20 0.092 52,661,842 +368,000 4.44% 4,844,889
2018-09-21 2018-09-19 0.094 52,293,842 -384,000 4.41% 4,915,621
2018-09-19 2018-09-17 0.093 52,677,842 +520,000 4.45% 4,899,039
2018-09-18 2018-09-14 0.094 52,157,842 +1,649,000 4.40% 4,902,837
2018-09-17 2018-09-13 0.108 50,508,842 +1,680,000 4.26% 5,454,955
2018-09-14 2018-09-12 0.115 48,828,842 +864,000 4.12% 5,615,317
2018-09-13 2018-09-11 0.118 47,964,842 -1,352,000 4.05% 5,659,851
2018-09-12 2018-09-10 0.093 49,316,842 -1,208,000 4.16% 4,586,466
2018-09-11 2018-09-07 0.094 50,524,842 -1,104,000 4.26% 4,749,335
2018-09-10 2018-09-06 0.091 51,628,842 +256,000 4.36% 4,698,225
2018-09-07 2018-09-05 0.103 51,372,842 -2,656,000 4.34% 5,291,403
2018-09-06 2018-09-04 0.085 54,028,842 -888,000 4.56% 4,592,452
2018-09-05 2018-09-03 0.077 54,916,842 +40,000 4.63% 4,228,597
2018-09-04 2018-08-31 0.074 54,876,842 +507,000 4.63% 4,060,886
2018-08-30 2018-08-28 0.076 54,369,842 +632,000 4.59% 4,132,108
2018-08-29 2018-08-27 0.073 53,737,842 +2,008,000 4.54% 3,922,862
2018-08-28 2018-08-24 0.083 51,729,842 +840,000 4.37% 4,293,577
2018-08-27 2018-08-23 0.083 50,889,842 +40,000 4.30% 4,223,857
2018-08-24 2018-08-22 0.085 50,849,842 +1,456,000 4.29% 4,322,237
2018-08-23 2018-08-21 0.090 49,393,842 +408,000 4.17% 4,445,446
2018-08-22 2018-08-20 0.093 48,985,842 +712,000 4.13% 4,555,683
2018-08-21 2018-08-17 0.091 48,273,842 +1,272,000 4.07% 4,392,920
2018-08-20 2018-08-16 0.100 47,001,842 +3,296,000 3.97% 4,700,184
2018-08-17 2018-08-15 0.105 43,705,842 +752,000 3.69% 4,589,113
2018-08-16 2018-08-14 0.119 42,953,842 +1,856,000 3.63% 5,111,507
2018-08-15 2018-08-13 0.127 41,097,842 +1,640,000 3.47% 5,219,426
2018-08-06 2018-08-02 0.140 39,457,842 +248,000 3.33% 5,524,098
2018-08-01 2018-07-30 0.149 39,209,842 +112,000 3.31% 5,842,266
2018-07-31 2018-07-27 0.153 39,097,842 +1,680,000 3.30% 5,981,970
2018-07-30 2018-07-26 0.156 37,417,842 +1,120,000 3.16% 5,837,183
2018-07-27 2018-07-25 0.156 36,297,842 +2,152,000 3.06% 5,662,463
2018-07-26 2018-07-24 0.172 34,145,842 +415,000 2.88% 5,873,085
2018-07-25 2018-07-23 0.175 33,730,842 +219,200 2.85% 5,902,897
2018-07-24 2018-07-20 0.173 33,511,642 +360,000 2.83% 5,797,514
2018-07-23 2018-07-19 0.172 33,151,642 +1,472,000 2.80% 5,702,082
2018-07-20 2018-07-18 0.170 31,679,642 +2,744,000 2.67% 5,385,539
2018-07-19 2018-07-17 0.159 28,935,642 +34,600 2.44% 4,600,767
2018-07-17 2018-07-13 0.188 28,901,042 -552,000 2.44% 5,433,396
2018-07-16 2018-07-12 0.196 29,453,042 -552,000 2.49% 5,772,796
2018-07-13 2018-07-11 0.194 30,005,042 -1,000,000 2.53% 5,820,978
2018-07-12 2018-07-10 0.211 31,005,042 -464,000 2.62% 6,542,064
2018-07-10 2018-07-06 0.191 31,469,042 -1,432,000 2.66% 6,010,587
2018-07-09 2018-07-05 0.198 32,901,042 -1,200,000 2.78% 6,514,406
2018-07-06 2018-07-04 0.198 34,101,042 -240,000 2.88% 6,752,006
2018-07-05 2018-07-03 0.200 34,341,042 -1,232,000 2.90% 6,868,208
2018-07-03 2018-06-28 0.206 35,573,042 -224,000 3.00% 7,328,047
2018-06-29 2018-06-27 0.210 35,797,042 -1,016,000 3.02% 7,517,379
2018-06-28 2018-06-26 0.216 36,813,042 -2,536,000 3.11% 7,951,617
2018-06-27 2018-06-25 0.224 39,349,042 -3,248,000 3.32% 8,814,185
2018-06-25 2018-06-21 0.230 42,597,042 -2,320,000 3.60% 9,797,320
2018-06-22 2018-06-20 0.231 44,917,042 -1,037,512 3.79% 10,375,837
2018-06-20 2018-06-15 0.227 45,954,554 -176,000 3.88% 10,431,684
2018-06-19 2018-06-14 0.225 46,130,554 +336,000 3.89% 10,379,375
2018-06-13 2018-06-11 0.234 45,794,554 -1,920,000 3.87% 10,715,926
2018-06-12 2018-06-08 0.235 47,714,554 -1,000,000 4.03% 11,212,920
2018-06-11 2018-06-07 0.232 48,714,554 -352,000 4.11% 11,301,777
2018-06-07 2018-06-05 0.223 49,066,554 -35,000 4.14% 10,941,842
2018-06-04 2018-05-31 0.213 49,101,554 +80,000 4.14% 10,458,631
2018-06-01 2018-05-30 0.207 49,021,554 -25,000 4.14% 10,147,462
2018-05-30 2018-05-28 0.243 49,046,554 -568,000 4.14% 11,918,313
2018-05-29 2018-05-25 0.238 49,614,554 -16,000 4.19% 11,808,264
2018-05-28 2018-05-24 0.235 49,630,554 -648,000 4.19% 11,663,180
2018-05-24 2018-05-21 0.224 50,278,554 -1,160,000 4.24% 11,262,396
2018-05-21 2018-05-17 0.217 51,438,554 +490,000 4.34% 11,162,166
2018-05-17 2018-05-15 0.223 50,948,554 +320,000 4.30% 11,361,528
2018-05-16 2018-05-14 0.225 50,628,554 +367,000 4.27% 11,391,425
2018-05-15 2018-05-11 0.228 50,261,554 +648,000 4.24% 11,459,634
2018-05-14 2018-05-10 0.230 49,613,554 +1,400,000 4.19% 11,411,117
2018-05-11 2018-05-09 0.240 48,213,554 +512,000 4.07% 11,571,253
2018-05-10 2018-05-08 0.237 47,701,554 +808,000 4.03% 11,305,268
2018-05-09 2018-05-07 0.238 46,893,554 -880,052 3.96% 11,160,666
2018-05-08 2018-05-04 0.240 47,773,606 +160,000 4.03% 11,465,665
2018-05-07 2018-05-03 0.243 47,613,606 +288,000 4.02% 11,570,106
2018-05-04 2018-05-02 0.246 47,325,606 +848,000 3.99% 11,642,099
2018-05-03 2018-04-30 0.243 46,477,606 +360,000 3.92% 11,294,058
2018-05-02 2018-04-27 0.227 46,117,606 -100,000 3.89% 10,468,697
2018-04-30 2018-04-26 0.223 46,217,606 -300 3.90% 10,306,526
2018-04-27 2018-04-25 0.233 46,217,906 +488,000 3.90% 10,768,772
2018-04-26 2018-04-24 0.238 45,729,906 +160,000 3.86% 10,883,718
2018-04-25 2018-04-23 0.241 45,569,906 +224,000 3.85% 10,982,347
2018-04-24 2018-04-20 0.245 45,345,906 +192,000 3.83% 11,109,747
2018-04-23 2018-04-19 0.240 45,153,906 +528,000 3.81% 10,836,937
2018-04-19 2018-04-17 0.240 44,625,906 +24,000 3.77% 10,710,217
2018-04-18 2018-04-16 0.238 44,601,906 -200,000 3.76% 10,615,254
2018-04-17 2018-04-13 0.245 44,801,906 +271,800 3.78% 10,976,467
2018-04-16 2018-04-12 0.260 44,530,106 +1,040,000 3.76% 11,577,828
2018-04-13 2018-04-11 0.270 43,490,106 +560,000 3.67% 11,742,329
2018-04-12 2018-04-10 0.275 42,930,106 +912,000 3.62% 11,805,779
2018-04-11 2018-04-09 0.290 42,018,106 -1,288,000 3.55% 12,185,251
2018-04-10 2018-04-06 0.285 43,306,106 +361,400 3.66% 12,342,240
2018-04-09 2018-04-04 0.260 42,944,706 -492,000 3.62% 11,165,624
2018-04-06 2018-04-03 0.250 43,436,706 -1,265,000 3.67% 10,859,176
2018-04-04 2018-03-29 0.236 44,701,706 +376,000 3.77% 10,549,603
2018-04-03 2018-03-28 0.231 44,325,706 +880,000 3.74% 10,239,238
2018-03-28 2018-03-26 0.233 43,445,706 -160,000 3.67% 10,122,849
2018-03-26 2018-03-22 0.224 43,605,706 +280,000 3.68% 9,767,678
2018-03-23 2018-03-21 0.233 43,325,706 +232,000 3.66% 10,094,889
2018-03-22 2018-03-20 0.243 43,093,706 +1,400,000 3.64% 10,471,771
2018-03-21 2018-03-19 0.249 41,693,706 -140,000 3.52% 10,381,733
2018-03-20 2018-03-16 0.243 41,833,706 -3,626,800 3.53% 10,165,591
2018-03-19 2018-03-15 0.213 45,460,506 -36,712 3.84% 9,683,088
2018-03-16 2018-03-14 0.210 45,497,218 +912,000 3.84% 9,554,416
2018-03-15 2018-03-13 0.216 44,585,218 +400,000 3.76% 9,630,407
2018-03-14 2018-03-12 0.213 44,185,218 +680,000 3.73% 9,411,451
2018-03-13 2018-03-09 0.216 43,505,218 +568,000 3.67% 9,397,127
2018-03-12 2018-03-08 0.223 42,937,218 -320,000 3.62% 9,575,000
2018-03-09 2018-03-07 0.212 43,257,218 +520,000 3.65% 9,170,530
2018-03-08 2018-03-06 0.222 42,737,218 +1,600,000 3.61% 9,487,662
2018-03-07 2018-03-05 0.213 41,137,218 +1,360,000 3.47% 8,762,227
2018-03-05 2018-03-01 0.225 39,777,218 +864,000 3.36% 8,949,874
2018-03-02 2018-02-28 0.210 38,913,218 +688,000 3.28% 8,171,776
2018-03-01 2018-02-27 0.204 38,225,218 +1,808,000 3.23% 7,797,944
2018-02-28 2018-02-26 0.211 36,417,218 +2,517,200 3.07% 7,684,033
2018-02-27 2018-02-23 0.208 33,900,018 -1,744,000 2.86% 7,051,204
2018-02-26 2018-02-22 0.200 35,644,018 +502,000 3.01% 7,128,804
2018-02-21 2018-02-15 0.162 35,142,018 +378,000 2.97% 5,693,007
2018-02-20 2018-02-13 0.168 34,764,018 +464,000 2.93% 5,840,355
2018-02-14 2018-02-12 0.158 34,300,018 +800,000 2.89% 5,419,403
2018-02-13 2018-02-09 0.150 33,500,018 +974,000 2.83% 5,025,003
2018-02-12 2018-02-08 0.152 32,526,018 +1,982,200 2.75% 4,943,955
2018-02-09 2018-02-07 0.151 30,543,818 +303,800 2.58% 4,612,117
2018-02-08 2018-02-06 0.153 30,240,018 +800,000 2.55% 4,626,723
2018-02-07 2018-02-05 0.155 29,440,018 +93,457 2.48% 4,563,203
2018-02-06 2018-02-02 0.160 29,346,561 +600,200 2.48% 4,695,450
2018-02-05 2018-02-01 0.182 28,746,361 +915,000 2.43% 5,231,838
2018-02-02 2018-01-31 0.198 27,831,361 +965,000 2.35% 5,510,609
2018-02-01 2018-01-30 0.219 26,866,361 +600,000 2.27% 5,883,733
2018-01-31 2018-01-29 0.240 26,266,361 +340,000 2.22% 6,303,927
2018-01-30 2018-01-26 0.240 25,926,361 -14,400 2.19% 6,222,327
2018-01-26 2018-01-24 0.260 25,940,761 +230,000 2.19% 6,744,598
2018-01-25 2018-01-23 0.260 25,710,761 +800,000 2.17% 6,684,798
2018-01-24 2018-01-22 0.240 24,910,761 -10,000 2.10% 5,978,583
2018-01-23 2018-01-19 0.260 24,920,761 +200,000 2.10% 6,479,398
2018-01-22 2018-01-18 0.240 24,720,761 +25,000 2.09% 5,932,983
2018-01-19 2018-01-17 0.260 24,695,761 +600,000 2.08% 6,420,898
2018-01-18 2018-01-16 0.260 24,095,761 +1,110,000 2.03% 6,264,898
2018-01-17 2018-01-15 0.280 22,985,761 -46,400 1.94% 6,436,013
2018-01-15 2018-01-11 0.320 23,032,161 -5,230,400 1.94% 7,370,292
2018-01-12 2018-01-10 0.260 28,262,561 +125,000 2.39% 7,348,266
2018-01-11 2018-01-09 0.240 28,137,561 -262,000 2.37% 6,753,015
2018-01-10 2018-01-08 0.260 28,399,561 +516,000 2.40% 7,383,886
2018-01-09 2018-01-05 0.220 27,883,561 +565,000 2.35% 6,134,383
2018-01-05 2018-01-03 0.220 27,318,561 +161,600 2.31% 6,010,083
2018-01-04 2018-01-02 0.220 27,156,961 +50,200 2.29% 5,974,531
2018-01-03 2017-12-29 0.220 27,106,761 +150,000 2.29% 5,963,487
2018-01-02 2017-12-28 0.240 26,956,761 +200,000 2.28% 6,469,623
2017-12-28 2017-12-22 0.240 26,756,761 +342,000 2.26% 6,421,623
2017-12-27 2017-12-21 0.240 26,414,761 -10,000 2.23% 6,339,543
2017-12-22 2017-12-20 0.240 26,424,761 -78,000 2.23% 6,341,943
2017-12-21 2017-12-19 0.260 26,502,761 +390,000 2.24% 6,890,718
2017-12-20 2017-12-18 0.240 26,112,761 +286,000 2.20% 6,267,063
2017-12-19 2017-12-15 0.280 25,826,761 -15,600 2.18% 7,231,493
2017-12-18 2017-12-14 0.260 25,842,361 -15,000 2.18% 6,719,014
2017-12-15 2017-12-13 0.260 25,857,361 +305,000 2.18% 6,722,914
2017-12-14 2017-12-12 0.280 25,552,361 +1,018,000 2.16% 7,154,661
2017-12-13 2017-12-11 0.260 24,534,361 +310,000 2.07% 6,378,934
2017-12-12 2017-12-08 0.300 24,224,361 -12,000 2.04% 7,267,308
2017-12-11 2017-12-07 0.300 24,236,361 -532,200 2.05% 7,270,908
2017-12-08 2017-12-06 0.360 24,768,561 -1,446,200 2.09% 8,916,682
2017-12-07 2017-12-05 0.280 26,214,761 +142,000 2.21% 7,340,133
2017-12-06 2017-12-04 0.280 26,072,761 -162,200 2.20% 7,300,373
2017-12-05 2017-12-01 0.280 26,234,961 +11,200 2.21% 7,345,789
2017-12-01 2017-11-29 0.280 26,223,761 +250,000 2.21% 7,342,653
2017-11-30 2017-11-28 0.280 25,973,761 +154,000 2.19% 7,272,653
2017-11-29 2017-11-27 0.300 25,819,761 +102,590 2.18% 7,745,928
2017-11-28 2017-11-24 0.280 25,717,171 +208,000 2.17% 7,200,808
2017-11-24 2017-11-22 0.280 25,509,171 +150,000 2.15% 7,142,568
2017-11-23 2017-11-21 0.260 25,359,171 +330,200 2.14% 6,593,384
2017-11-21 2017-11-17 0.300 25,028,971 -217,800 2.11% 7,508,691
2017-11-20 2017-11-16 0.300 25,246,771 +296,400 2.13% 7,574,031
2017-11-17 2017-11-15 0.260 24,950,371 -557,600 2.11% 6,487,096
2017-11-16 2017-11-14 0.280 25,507,971 -390,200 2.15% 7,142,232
2017-11-15 2017-11-13 0.260 25,898,171 -40,600 2.19% 6,733,524
2017-11-13 2017-11-09 0.240 25,938,771 -32,000 2.19% 6,225,305
2017-11-10 2017-11-08 0.240 25,970,771 -10,000 2.19% 6,232,985
2017-11-09 2017-11-07 0.240 25,980,771 +50,000 2.19% 6,235,385
2017-11-07 2017-11-03 0.240 25,930,771 -64,400 2.19% 6,223,385
2017-11-06 2017-11-02 0.260 25,995,171 +385,200 2.19% 6,758,744
2017-11-03 2017-11-01 0.240 25,609,971 -10,000 2.16% 6,146,393
2017-10-30 2017-10-26 0.260 25,619,971 -27,000 2.20% 6,661,192
2017-10-27 2017-10-25 0.260 25,646,971 +347,400 2.20% 6,668,212
2017-10-26 2017-10-24 0.240 25,299,571 +70,000 2.17% 6,071,897
2017-10-25 2017-10-23 0.240 25,229,571 -8,000 2.16% 6,055,097
2017-10-24 2017-10-20 0.260 25,237,571 +400,000 2.16% 6,561,768
2017-10-23 2017-10-19 0.260 24,837,571 +500,000 2.13% 6,457,768
2017-10-20 2017-10-18 0.260 24,337,571 +128,000 2.09% 6,327,768
2017-10-19 2017-10-17 0.260 24,209,571 -28,000 2.08% 6,294,488
2017-10-18 2017-10-16 0.280 24,237,571 +6,000 2.08% 6,786,520
2017-10-17 2017-10-13 0.260 24,231,571 +850,000 2.08% 6,300,208
2017-10-16 2017-10-12 0.280 23,381,571 -112,000 2.00% 6,546,840
2017-10-12 2017-10-10 0.280 23,493,571 -501,000 2.01% 6,578,200
2017-10-11 2017-10-09 0.280 23,994,571 -1,022,400 2.06% 6,718,480
2017-10-10 2017-10-06 0.260 25,016,971 +558,000 2.15% 6,504,412
2017-10-09 2017-10-04 0.240 24,458,971 +500,000 2.10% 5,870,153
2017-10-06 2017-10-03 0.260 23,958,971 -150,000 2.05% 6,229,332
2017-10-04 2017-09-29 0.260 24,108,971 +947,000 2.07% 6,268,332
2017-09-29 2017-09-27 0.220 23,161,971 -93,000 1.99% 5,095,634
2017-09-28 2017-09-26 0.220 23,254,971 +5,200 1.99% 5,116,094
2017-09-27 2017-09-25 0.220 23,249,771 +397,000 1.99% 5,114,950
2017-09-26 2017-09-22 0.240 22,852,771 +398,800 1.96% 5,484,665
2017-09-25 2017-09-21 0.200 22,453,971 +141,400 1.93% 4,490,794
2017-09-22 2017-09-20 0.220 22,312,571 -18,600 1.91% 4,908,766
2017-09-21 2017-09-19 0.200 22,331,171 +290,400 1.91% 4,466,234
2017-09-20 2017-09-18 0.240 22,040,771 +878,800 1.89% 5,289,785
2017-09-19 2017-09-15 0.340 21,161,971 +383,200 1.81% 7,195,070
2017-09-18 2017-09-14 0.380 20,778,771 +5,400 1.78% 7,895,933
2017-09-15 2017-09-13 0.380 20,773,371 +50,000 1.78% 7,893,881
2017-09-14 2017-09-12 0.380 20,723,371 +30,000 1.78% 7,874,881
2017-09-13 2017-09-11 0.380 20,693,371 +25,000 1.77% 7,863,481
2017-09-11 2017-09-07 0.400 20,668,371 -25,000 1.77% 8,267,348
2017-09-08 2017-09-06 0.420 20,693,371 +145,000 1.77% 8,691,216
2017-09-07 2017-09-05 0.440 20,548,371 -200,000 1.76% 9,041,283
2017-09-06 2017-09-04 0.360 20,748,371 +50,000 1.78% 7,469,414
2017-09-05 2017-09-01 0.360 20,698,371 +99,954 1.77% 7,451,414
2017-09-01 2017-08-30 0.340 20,598,417 -25,000 1.77% 7,003,462
2017-08-31 2017-08-29 0.340 20,623,417 -120,000 1.77% 7,011,962
2017-08-30 2017-08-28 0.360 20,743,417 -270,000 1.78% 7,467,630
2017-08-29 2017-08-25 0.360 21,013,417 -10,000 1.80% 7,564,830
2017-08-28 2017-08-24 0.340 21,023,417 +213,400 1.80% 7,147,962
2017-08-25 2017-08-22 0.360 20,810,017 -7,600 1.78% 7,491,606
2017-08-24 2017-08-21 0.360 20,817,617 -32,400 1.78% 7,494,342
2017-08-21 2017-08-17 0.360 20,850,017 -20,000 1.79% 7,506,006
2017-08-18 2017-08-16 0.340 20,870,017 +110,000 1.79% 7,095,806
2017-08-17 2017-08-15 0.380 20,760,017 -23,600 1.78% 7,888,806
2017-08-16 2017-08-14 0.340 20,783,617 +117,400 1.78% 7,066,430
2017-08-15 2017-08-11 0.340 20,666,217 +412,000 1.77% 7,026,514
2017-08-14 2017-08-10 0.340 20,254,217 +320,200 1.74% 6,886,434
2017-08-11 2017-08-09 0.360 19,934,017 +127,600 1.71% 7,176,246
2017-08-10 2017-08-08 0.340 19,806,417 +15,000 1.70% 6,734,182
2017-08-09 2017-08-07 0.360 19,791,417 +299,000 1.70% 7,124,910
2017-08-07 2017-08-03 0.380 19,492,417 +100,000 1.67% 7,407,118
2017-08-04 2017-08-02 0.380 19,392,417 +410,000 1.66% 7,369,118
2017-08-01 2017-07-28 0.400 18,982,417 +103,968 1.63% 7,592,967
2017-07-28 2017-07-26 0.380 18,878,449 -200,000 1.62% 7,173,811
2017-07-27 2017-07-25 0.380 19,078,449 +50,000 1.64% 7,249,811
2017-07-26 2017-07-24 0.400 19,028,449 -249,200 1.63% 7,611,380
2017-07-25 2017-07-21 0.400 19,277,649 -6,315,600 1.65% 7,711,060
2017-07-24 2017-07-20 0.420 25,593,249 -24,600 2.19% 10,749,165
2017-07-21 2017-07-19 0.420 25,617,849 -35,600 2.20% 10,759,497
2017-07-20 2017-07-18 0.400 25,653,449 +50,000 2.20% 10,261,380
2017-07-19 2017-07-17 0.420 25,603,449 -30,000 2.20% 10,753,449
2017-07-18 2017-07-14 0.420 25,633,449 +9,780 2.20% 10,766,049
2017-07-14 2017-07-12 0.440 25,623,669 -20,000 2.20% 11,274,414
2017-07-13 2017-07-11 0.420 25,643,669 +100,000 2.20% 10,770,341
2017-07-12 2017-07-10 0.420 25,543,669 -25,000 2.19% 10,728,341
2017-07-11 2017-07-07 0.440 25,568,669 +49,000 2.19% 11,250,214
2017-07-10 2017-07-06 0.420 25,519,669 -192,600 2.19% 10,718,261
2017-07-07 2017-07-05 0.420 25,712,269 -365,000 2.20% 10,799,153
2017-07-06 2017-07-04 0.420 26,077,269 -106,000 2.24% 10,952,453
2017-07-05 2017-07-03 0.440 26,183,269 +155,000 2.25% 11,520,638
2017-07-04 2017-06-30 0.440 26,028,269 +20,000 2.23% 11,452,438
2017-07-03 2017-06-29 0.440 26,008,269 +151,000 2.23% 11,443,638
2017-06-30 2017-06-28 0.440 25,857,269 +185,200 2.22% 11,377,198
2017-06-29 2017-06-27 0.460 25,672,069 +326,600 2.20% 11,809,152
2017-06-28 2017-06-26 0.500 25,345,469 +75,400 2.17% 12,672,734
2017-06-26 2017-06-22 0.500 25,270,069 +265,000 2.17% 12,635,034
2017-06-23 2017-06-21 0.520 25,005,069 +110,000 2.14% 13,002,636
2017-06-22 2017-06-20 0.520 24,895,069 -35,400 2.13% 12,945,436
2017-06-20 2017-06-16 0.500 24,930,469 -6,000 2.14% 12,465,234
2017-06-16 2017-06-14 0.520 24,936,469 -310,000 2.14% 12,966,964
2017-06-15 2017-06-13 0.520 25,246,469 -157,000 2.16% 13,128,164
2017-06-14 2017-06-12 0.540 25,403,469 +610,000 2.18% 13,717,873
2017-06-13 2017-06-09 0.500 24,793,469 -70,000 2.13% 12,396,734
2017-06-12 2017-06-08 0.520 24,863,469 +20,000 2.13% 12,929,004
2017-06-09 2017-06-07 0.520 24,843,469 +120,200 2.13% 12,918,604
2017-06-08 2017-06-06 0.520 24,723,269 -79,400 2.12% 12,856,100
2017-06-07 2017-06-05 0.500 24,802,669 -15,000 2.13% 12,401,334
2017-06-06 2017-06-02 0.500 24,817,669 -41,000 2.13% 12,408,834
2017-06-05 2017-06-01 0.520 24,858,669 +31,000 2.13% 12,926,508
2017-06-02 2017-05-31 0.520 24,827,669 -77,000 2.13% 12,910,388
2017-06-01 2017-05-29 0.540 24,904,669 +68,000 2.14% 13,448,521
2017-05-29 2017-05-25 0.540 24,836,669 -212,000 2.13% 13,411,801
2017-05-26 2017-05-24 0.520 25,048,669 -110,000 2.15% 13,025,308
2017-05-24 2017-05-22 0.520 25,158,669 -29,000 2.16% 13,082,508
2017-05-23 2017-05-19 0.520 25,187,669 +7,000 2.16% 13,097,588
2017-05-19 2017-05-17 0.540 25,180,669 -2,577,000 2.16% 13,597,561
2017-05-18 2017-05-16 0.500 27,757,669 -75,000 2.38% 13,878,834
2017-05-16 2017-05-12 0.500 27,832,669 +18,000 2.39% 13,916,334
2017-05-15 2017-05-11 0.500 27,814,669 +1,413,600 2.38% 13,907,334
2017-05-12 2017-05-10 0.480 26,401,069 +713,600 2.26% 12,672,513
2017-05-10 2017-05-08 0.500 25,687,469 +25,000 2.20% 12,843,734
2017-05-09 2017-05-05 0.480 25,662,469 -73,000 2.20% 12,317,985
2017-05-08 2017-05-04 0.520 25,735,469 -80,000 2.21% 13,382,444
2017-05-04 2017-04-28 0.500 25,815,469 -80,000 2.21% 12,907,734
2017-05-02 2017-04-27 0.520 25,895,469 +144,800 2.22% 13,465,644
2017-04-28 2017-04-26 0.520 25,750,669 +2,716,000 2.21% 13,390,348
2017-04-27 2017-04-25 0.520 23,034,669 +1,617,400 1.98% 11,978,028
2017-04-26 2017-04-24 0.520 21,417,269 -10,000 1.84% 11,136,980
2017-04-25 2017-04-21 0.520 21,427,269 -158,400 1.84% 11,142,180
2017-04-24 2017-04-20 0.540 21,585,669 -470,000 1.85% 11,656,261
2017-04-21 2017-04-19 0.540 22,055,669 +25,000 1.89% 11,910,061
2017-04-20 2017-04-18 0.540 22,030,669 -25,000 1.89% 11,896,561
2017-04-19 2017-04-13 0.540 22,055,669 -116,000 1.89% 11,910,061
2017-04-18 2017-04-12 0.500 22,171,669 -30,000 1.90% 11,085,834
2017-04-13 2017-04-11 0.520 22,201,669 -49,200 1.90% 11,544,868
2017-04-10 2017-04-06 0.520 22,250,869 +50,000 1.91% 11,570,452
2017-04-06 2017-04-03 0.520 22,200,869 -36,600 1.90% 11,544,452
2017-04-05 2017-03-31 0.540 22,237,469 +81,000 1.91% 12,008,233
2017-04-03 2017-03-30 0.560 22,156,469 +150,000 1.90% 12,407,623
2017-03-31 2017-03-29 0.540 22,006,469 +93,600 1.89% 11,883,493
2017-03-30 2017-03-28 0.560 21,912,869 +181,400 1.88% 12,271,207
2017-03-29 2017-03-27 0.560 21,731,469 -500,000 1.86% 12,169,623
2017-03-27 2017-03-23 0.560 22,231,469 +3,000 1.91% 12,449,623
2017-03-24 2017-03-22 0.560 22,228,469 +445,000 1.91% 12,447,943
2017-03-23 2017-03-21 0.560 21,783,469 +500,000 1.87% 12,198,743
2017-03-22 2017-03-20 0.580 21,283,469 +2,530,000 1.82% 12,344,412
2017-03-20 2017-03-16 0.580 18,753,469 +11,600 1.61% 10,877,012
2017-03-17 2017-03-15 0.580 18,741,869 +255,000 1.61% 10,870,284
2017-03-16 2017-03-14 0.580 18,486,869 +153,000 1.59% 10,722,384
2017-03-15 2017-03-13 0.580 18,333,869 -60,000 1.57% 10,633,644
2017-03-14 2017-03-10 0.580 18,393,869 +70,000 1.58% 10,668,444
2017-03-13 2017-03-09 0.580 18,323,869 +15,000 1.57% 10,627,844
2017-03-10 2017-03-08 0.600 18,308,869 +71,400 1.57% 10,985,321
2017-03-09 2017-03-07 0.600 18,237,469 +112,600 1.56% 10,942,481
2017-03-08 2017-03-06 0.600 18,124,869 +243,000 1.55% 10,874,921
2017-03-07 2017-03-03 0.600 17,881,869 +15,000 1.53% 10,729,121
2017-03-06 2017-03-02 0.600 17,866,869 +15,000 1.53% 10,720,121
2017-03-03 2017-03-01 0.600 17,851,869 +53,000 1.53% 10,711,121
2017-03-02 2017-02-28 0.620 17,798,869 +205,000 1.53% 11,035,299
2017-03-01 2017-02-27 0.620 17,593,869 +115,000 1.51% 10,908,199
2017-02-28 2017-02-24 0.620 17,478,869 -2,565,000 1.50% 10,836,899
2017-02-27 2017-02-23 0.620 20,043,869 +125,000 1.72% 12,427,199
2017-02-24 2017-02-22 0.600 19,918,869 +84,000 1.71% 11,951,321
2017-02-23 2017-02-21 0.620 19,834,869 -370,000 1.70% 12,297,619
2017-02-22 2017-02-20 0.620 20,204,869 +614,000 1.73% 12,527,019
2017-02-21 2017-02-17 0.640 19,590,869 +458,400 1.68% 12,538,156
2017-02-20 2017-02-16 0.680 19,132,469 -21,000 1.64% 13,010,079
2017-02-17 2017-02-15 0.640 19,153,469 +458,200 1.64% 12,258,220
2017-02-16 2017-02-14 0.700 18,695,269 -554,400 1.60% 13,086,688
2017-02-15 2017-02-13 0.520 19,249,669 -28,400 1.65% 10,009,828
2017-02-14 2017-02-10 0.540 19,278,069 +943,000 1.65% 10,410,157
2017-02-13 2017-02-09 0.540 18,335,069 +35,000 1.57% 9,900,937
2017-02-10 2017-02-08 0.520 18,300,069 +10,000 1.57% 9,516,036
2017-02-09 2017-02-07 0.540 18,290,069 +345,000 1.57% 9,876,637
2017-02-08 2017-02-06 0.560 17,945,069 -383,000 1.54% 10,049,239
2017-02-07 2017-02-03 0.520 18,328,069 +157,800 1.57% 9,530,596
2017-02-06 2017-02-02 0.520 18,170,269 +47,000 1.56% 9,448,540
2017-02-03 2017-02-01 0.520 18,123,269 +60,000 1.55% 9,424,100
2017-02-02 2017-01-27 0.520 18,063,269 +517,000 1.55% 9,392,900
2017-02-01 2017-01-25 0.520 17,546,269 +994,800 1.50% 9,124,060
2017-01-26 2017-01-24 0.560 16,551,469 +3,716,000 1.42% 9,268,823
2017-01-25 2017-01-23 0.540 12,835,469 +1,164,200 1.10% 6,931,153
2017-01-24 2017-01-20 0.600 11,671,269 +1,001,600 1.00% 7,002,761
2017-01-23 2017-01-19 0.840 10,669,669 +325,600 0.91% 8,962,522
2017-01-20 2017-01-18 1.040 10,344,069 +60,000 0.89% 10,757,832
2017-01-19 2017-01-17 1.040 10,284,069 +116,000 0.88% 10,695,432
2017-01-18 2017-01-16 1.040 10,168,069 +55,000 0.87% 10,574,792
2017-01-16 2017-01-12 1.060 10,113,069 +64,400 0.87% 10,719,853
2017-01-13 2017-01-11 1.060 10,048,669 +10,000 0.86% 10,651,589
2017-01-12 2017-01-10 1.160 10,038,669 -12,000 0.86% 11,644,856
2017-01-10 2017-01-06 1.260 10,050,669 -1,000 0.86% 12,663,843
2017-01-06 2017-01-04 1.240 10,051,669 -10,000 0.86% 12,464,070
2017-01-05 2017-01-03 1.240 10,061,669 -11,400 0.86% 12,476,470
2017-01-04 2016-12-30 1.240 10,073,069 -3,558,600 0.86% 12,490,606
2017-01-03 2016-12-29 1.300 13,631,669 +21,000 1.17% 17,721,170
2016-12-30 2016-12-28 1.240 13,610,669 +71,000 1.17% 16,877,230
2016-12-29 2016-12-23 1.160 13,539,669 -25,000 1.16% 15,706,016
2016-12-23 2016-12-21 1.160 13,564,669 -8,000 1.16% 15,735,016
2016-12-22 2016-12-20 1.140 13,572,669 -151,800 1.16% 15,472,843
2016-12-21 2016-12-19 1.100 13,724,469 -90,000 1.18% 15,096,916
2016-12-19 2016-12-15 1.020 13,814,469 -2,000 1.18% 14,090,758
2016-12-16 2016-12-14 1.020 13,816,469 -44,000 1.18% 14,092,798
2016-12-15 2016-12-13 0.920 13,860,469 +44,000 1.19% 12,751,631
2016-12-14 2016-12-12 0.900 13,816,469 +60,000 1.18% 12,434,822
2016-12-12 2016-12-08 1.020 13,756,469 -10,000 1.18% 14,031,598
2016-12-09 2016-12-07 1.060 13,766,469 -20,000 1.23% 14,592,457
2016-12-08 2016-12-06 1.080 13,786,469 -50,000 1.24% 14,889,387
2016-12-06 2016-12-02 1.080 13,836,469 +4,000 1.24% 14,943,387
2016-11-30 2016-11-28 1.060 13,832,469 -5,000 1.24% 14,662,417
2016-11-29 2016-11-25 1.040 13,837,469 -5,000 1.24% 14,390,968
2016-11-28 2016-11-24 1.080 13,842,469 -25,000 1.24% 14,949,867
2016-11-25 2016-11-23 1.080 13,867,469 -28,000 1.24% 14,976,867
2016-11-24 2016-11-22 1.100 13,895,469 -10,000 1.24% 15,285,016
2016-11-23 2016-11-21 1.120 13,905,469 -110,000 1.25% 15,574,125
2016-11-18 2016-11-16 1.060 14,015,469 -45,000 1.26% 14,856,397
2016-11-16 2016-11-14 1.080 14,060,469 -50,000 1.37% 15,185,307
2016-11-15 2016-11-11 1.100 14,110,469 -25,000 1.38% 15,521,516
2016-11-14 2016-11-10 1.080 14,135,469 -8,200 1.38% 15,266,307
2016-11-11 2016-11-09 1.100 14,143,669 -207,800 1.38% 15,558,036
2016-11-10 2016-11-08 1.040 14,351,469 -78,000 1.40% 14,925,528
2016-11-09 2016-11-07 0.960 14,429,469 -5,000 1.41% 13,852,290
2016-11-08 2016-11-04 0.980 14,434,469 -15,000 1.41% 14,145,780
2016-11-03 2016-11-01 0.920 14,449,469 +13,000 1.41% 13,293,511
2016-11-02 2016-10-31 0.920 14,436,469 -143,000 1.41% 13,281,551
2016-10-31 2016-10-27 0.940 14,579,469 -5,000 1.42% 13,704,701
2016-10-28 2016-10-26 0.940 14,584,469 -338,400 1.42% 13,709,401
2016-10-27 2016-10-25 0.960 14,922,869 -193,600 1.46% 14,325,954
2016-10-26 2016-10-24 0.980 15,116,469 +35,000 1.47% 14,814,140
2016-10-24 2016-10-19 0.980 15,081,469 +105,000 1.47% 14,779,840
2016-10-20 2016-10-18 0.980 14,976,469 -65,000 1.46% 14,676,940
2016-10-19 2016-10-17 0.980 15,041,469 -150,000 1.47% 14,740,640
2016-10-18 2016-10-14 0.980 15,191,469 +20,000 1.48% 14,887,640
2016-10-17 2016-10-13 1.000 15,171,469 -5,000 1.48% 15,171,469
2016-10-14 2016-10-12 1.000 15,176,469 -6,200 1.48% 15,176,469
2016-10-13 2016-10-11 1.000 15,182,669 -156,800 1.48% 15,182,669
2016-10-12 2016-10-07 0.940 15,339,469 -24,200 1.50% 14,419,101
2016-10-11 2016-10-06 0.900 15,363,669 +3,800 1.50% 13,827,302
2016-10-06 2016-10-04 0.920 15,359,869 +110,400 1.50% 14,131,079
2016-10-05 2016-10-03 0.940 15,249,469 -27,000 1.49% 14,334,501
2016-10-04 2016-09-30 0.920 15,276,469 -246,200 1.49% 14,054,351
2016-10-03 2016-09-29 0.920 15,522,669 -73,000 1.51% 14,280,855
2016-09-30 2016-09-28 0.900 15,595,669 -248,600 1.52% 14,036,102
2016-09-29 2016-09-27 0.800 15,844,269 -90,000 1.55% 12,675,415
2016-09-28 2016-09-26 0.780 15,934,269 -373,200 1.55% 12,428,730
2016-09-27 2016-09-23 0.740 16,307,469 -84,000 1.59% 12,067,527
2016-09-26 2016-09-22 0.740 16,391,469 -75,000 1.60% 12,129,687
2016-09-22 2016-09-20 0.720 16,466,469 -5,000 1.61% 11,855,858
2016-09-21 2016-09-19 0.700 16,471,469 -55,000 1.61% 11,530,028
2016-09-19 2016-09-14 0.720 16,526,469 -20,000 1.61% 11,899,058
2016-09-13 2016-09-09 0.740 16,546,469 +150,000 1.61% 12,244,387
2016-09-12 2016-09-08 0.700 16,396,469 -140,000 1.60% 11,477,528
2016-09-09 2016-09-07 0.700 16,536,469 -63,600 1.61% 11,575,528
2016-09-08 2016-09-06 0.700 16,600,069 +93,000 1.62% 11,620,048
2016-09-06 2016-09-02 0.700 16,507,069 +3,000 1.61% 11,554,948
2016-09-05 2016-09-01 0.680 16,504,069 +105,000 1.61% 11,222,767
2016-09-01 2016-08-30 0.700 16,399,069 +7,400 1.60% 11,479,348
2016-08-31 2016-08-29 0.700 16,391,669 +2,600 1.60% 11,474,168
2016-08-30 2016-08-26 0.700 16,389,069 +5,000 1.63% 11,472,348
2016-08-29 2016-08-25 0.720 16,384,069 +35,000 1.63% 11,796,530
2016-08-26 2016-08-24 0.700 16,349,069 +40,000 1.62% 11,444,348
2016-08-25 2016-08-23 0.720 16,309,069 +205,000 1.62% 11,742,530
2016-08-24 2016-08-22 0.720 16,104,069 -53,000 1.60% 11,594,930
2016-08-23 2016-08-19 0.700 16,157,069 -5,000 1.60% 11,309,948
2016-08-22 2016-08-18 0.700 16,162,069 -70,000 1.61% 11,313,448
2016-08-19 2016-08-17 0.700 16,232,069 +3,000 1.61% 11,362,448
2016-08-18 2016-08-16 0.720 16,229,069 +94,000 1.61% 11,684,930
2016-08-17 2016-08-15 0.700 16,135,069 +20,000 1.60% 11,294,548
2016-08-16 2016-08-12 0.700 16,115,069 -163,200 1.60% 11,280,548
2016-08-15 2016-08-11 0.740 16,278,269 -50,000 1.62% 12,045,919
2016-08-12 2016-08-10 0.720 16,328,269 +1,400 1.62% 11,756,354
2016-08-11 2016-08-09 0.740 16,326,869 +40,000 1.62% 12,081,883
2016-08-10 2016-08-08 0.740 16,286,869 +41,000 1.62% 12,052,283
2016-08-09 2016-08-05 0.720 16,245,869 +74,600 1.61% 11,697,026
2016-08-08 2016-08-04 0.760 16,171,269 -14,000 1.61% 12,290,164
2016-08-05 2016-08-03 0.740 16,185,269 +16,000 1.61% 11,977,099
2016-08-04 2016-08-01 0.780 16,169,269 -42,400 1.61% 12,612,030
2016-08-03 2016-07-29 0.780 16,211,669 -15,600 1.61% 12,645,102
2016-08-01 2016-07-28 0.800 16,227,269 -9,000 1.61% 12,981,815
2016-07-29 2016-07-27 0.840 16,236,269 -35,000 1.61% 13,638,466
2016-07-28 2016-07-26 0.780 16,271,269 +75,600 1.62% 12,691,590
2016-07-27 2016-07-25 0.780 16,195,669 -85,000 1.61% 12,632,622
2016-07-26 2016-07-22 0.760 16,280,669 -33,400 1.62% 12,373,308
2016-07-22 2016-07-20 0.760 16,314,069 -209,000 1.62% 12,398,692
2016-07-21 2016-07-19 0.760 16,523,069 +40,000 1.64% 12,557,532
2016-07-20 2016-07-18 0.760 16,483,069 +125,000 1.64% 12,527,132
2016-07-19 2016-07-15 0.780 16,358,069 -120,200 1.62% 12,759,294
2016-07-18 2016-07-14 0.760 16,478,269 -31,200 1.64% 12,523,484
2016-07-15 2016-07-13 0.760 16,509,469 +119,800 1.64% 12,547,196
2016-07-14 2016-07-12 0.780 16,389,669 -65,000 1.63% 12,783,942
2016-07-13 2016-07-11 0.780 16,454,669 -10,400 1.63% 12,834,642
2016-07-12 2016-07-08 0.720 16,465,069 +381,000 1.64% 11,854,850
2016-07-11 2016-07-07 0.800 16,084,069 +144,400 1.60% 12,867,255
2016-07-08 2016-07-06 0.820 15,939,669 +133,800 1.58% 13,070,529
2016-07-07 2016-07-05 0.900 15,805,869 +321,800 1.57% 14,225,282
2016-07-06 2016-07-04 0.980 15,484,069 +50,000 1.54% 15,174,388
2016-07-05 2016-06-30 0.980 15,434,069 -35,000 1.53% 15,125,388
2016-07-04 2016-06-29 0.980 15,469,069 -70,600 1.54% 15,159,688
2016-06-30 2016-06-28 0.920 15,539,669 -10,000 1.54% 14,296,495
2016-06-28 2016-06-24 0.920 15,549,669 -43,000 1.54% 14,305,695
2016-06-27 2016-06-23 0.940 15,592,669 +10,600 1.55% 14,657,109
2016-06-24 2016-06-22 0.960 15,582,069 -30,000 1.55% 14,958,786
2016-06-23 2016-06-21 0.960 15,612,069 +8,000 1.55% 14,987,586
2016-06-22 2016-06-20 0.960 15,604,069 -40,600 1.55% 14,979,906
2016-06-21 2016-06-17 0.960 15,644,669 +100,000 1.55% 15,018,882
2016-06-17 2016-06-15 0.980 15,544,669 -100,000 1.54% 15,233,776
2016-06-15 2016-06-13 0.980 15,644,669 +87,000 1.55% 15,331,776
2016-06-14 2016-06-10 1.000 15,557,669 -16,000 1.55% 15,557,669
2016-06-13 2016-06-08 1.020 15,573,669 -5,000 1.55% 15,885,142
2016-06-10 2016-06-07 1.040 15,578,669 -152,000 1.55% 16,201,816
2016-06-07 2016-06-03 1.000 15,730,669 -50,000 1.56% 15,730,669
2016-06-06 2016-06-02 1.000 15,780,669 -121,000 1.57% 15,780,669
2016-06-02 2016-05-31 0.980 15,901,669 -11,200 1.58% 15,583,636
2016-06-01 2016-05-30 0.960 15,912,869 -4,600 1.58% 15,276,354
2016-05-31 2016-05-27 0.940 15,917,469 -43,000 1.58% 14,962,421
2016-05-30 2016-05-26 0.960 15,960,469 -14,000 1.59% 15,322,050
2016-05-26 2016-05-24 0.920 15,974,469 +50,000 1.59% 14,696,511
2016-05-25 2016-05-23 0.920 15,924,469 +165,200 1.58% 14,650,511
2016-05-23 2016-05-19 0.960 15,759,269 +55,000 1.57% 15,128,898
2016-05-20 2016-05-18 0.980 15,704,269 -18,000 1.56% 15,390,184
2016-05-19 2016-05-17 1.000 15,722,269 -5,000 1.56% 15,722,269
2016-05-18 2016-05-16 1.000 15,727,269 -7,600 1.56% 15,727,269
2016-05-17 2016-05-13 1.000 15,734,869 +53,000 1.56% 15,734,869
2016-05-13 2016-05-11 0.980 15,681,869 -10,800 1.56% 15,368,232
2016-05-12 2016-05-10 0.980 15,692,669 +25,800 1.56% 15,378,816
2016-05-11 2016-05-09 1.000 15,666,869 -403,800 1.56% 15,666,869
2016-05-10 2016-05-06 1.020 16,070,669 -280,800 1.60% 16,392,082
2016-05-09 2016-05-05 1.040 16,351,469 -100,000 1.62% 17,005,528
2016-05-06 2016-05-04 1.040 16,451,469 +120,000 1.63% 17,109,528
2016-05-05 2016-05-03 1.020 16,331,469 +9,800 1.62% 16,658,098
2016-05-04 2016-04-29 1.060 16,321,669 +50,000 1.62% 17,300,969
2016-05-03 2016-04-28 1.080 16,271,669 -4,000 1.62% 17,573,403
2016-04-28 2016-04-26 1.160 16,275,669 -55,000 1.62% 18,879,776
2016-04-27 2016-04-25 1.140 16,330,669 +9,000 1.62% 18,616,963
2016-04-26 2016-04-22 1.060 16,321,669 -55,000 1.62% 17,300,969
2016-04-25 2016-04-21 1.080 16,376,669 +5,000 1.63% 17,686,803
2016-04-22 2016-04-20 1.040 16,371,669 +53,200 1.63% 17,026,536
2016-04-21 2016-04-19 1.060 16,318,469 +181,200 1.62% 17,297,577
2016-04-20 2016-04-18 1.120 16,137,269 +20,000 1.60% 18,073,741
2016-04-19 2016-04-15 1.160 16,117,269 +12,000 1.60% 18,696,032
2016-04-18 2016-04-14 1.140 16,105,269 +75,000 1.60% 18,360,007
2016-04-15 2016-04-13 1.160 16,030,269 +71,000 1.59% 18,595,112
2016-04-14 2016-04-12 1.220 15,959,269 -484,600 1.59% 19,470,308
2016-04-13 2016-04-11 1.060 16,443,869 -67,800 1.63% 17,430,501
2016-04-12 2016-04-08 1.000 16,511,669 -6,000 1.64% 16,511,669
2016-04-11 2016-04-07 1.020 16,517,669 -28,200 1.64% 16,848,022
2016-04-08 2016-04-06 1.040 16,545,869 -144,400 1.64% 17,207,704
2016-04-07 2016-04-05 0.960 16,690,269 -53,000 1.66% 16,022,658
2016-04-06 2016-04-01 0.920 16,743,269 -20,000 1.66% 15,403,807
2016-04-05 2016-03-31 0.940 16,763,269 -95,000 1.85% 15,757,473
2016-03-31 2016-03-29 0.940 16,858,269 -10,000 1.86% 15,846,773
2016-03-30 2016-03-24 0.940 16,868,269 -50,000 1.86% 15,856,173
2016-03-29 2016-03-23 0.960 16,918,269 +640,000 1.87% 16,241,538
2016-03-24 2016-03-22 0.960 16,278,269 +322,000 1.80% 15,627,138
2016-03-23 2016-03-21 0.980 15,956,269 +26,400 1.76% 15,637,144
2016-03-22 2016-03-18 0.920 15,929,869 -84,000 1.76% 14,655,479
2016-03-21 2016-03-17 0.920 16,013,869 -22,800 1.77% 14,732,759
2016-03-18 2016-03-16 0.920 16,036,669 -85,000 1.77% 14,753,735
2016-03-16 2016-03-14 0.940 16,121,669 +33,000 1.78% 15,154,369
2016-03-15 2016-03-11 0.940 16,088,669 +38,000 1.77% 15,123,349
2016-03-14 2016-03-10 0.920 16,050,669 -20,000 1.77% 14,766,615
2016-03-11 2016-03-09 0.920 16,070,669 +11,000 1.77% 14,785,015
2016-03-10 2016-03-08 0.960 16,059,669 +43,000 1.77% 15,417,282
2016-03-09 2016-03-07 0.960 16,016,669 +44,000 1.77% 15,376,002
2016-03-08 2016-03-04 0.980 15,972,669 -245,400 1.76% 15,653,216
2016-03-07 2016-03-03 0.980 16,218,069 -129,600 1.79% 15,893,708
2016-03-04 2016-03-02 0.980 16,347,669 -48,600 1.80% 16,020,716
2016-03-03 2016-03-01 0.940 16,396,269 +10,000 1.81% 15,412,493
2016-03-02 2016-02-29 0.960 16,386,269 -28,000 1.81% 15,730,818
2016-03-01 2016-02-26 0.980 16,414,269 +50,000 1.81% 16,085,984
2016-02-29 2016-02-25 0.980 16,364,269 -20,000 1.80% 16,036,984
2016-02-26 2016-02-24 1.000 16,384,269 +24,800 1.81% 16,384,269
2016-02-25 2016-02-23 1.020 16,359,469 -7,600 1.80% 16,686,658
2016-02-24 2016-02-22 1.020 16,367,069 -112,400 1.81% 16,694,410
2016-02-23 2016-02-19 0.980 16,479,469 -14,000 1.82% 16,149,880
2016-02-22 2016-02-18 1.000 16,493,469 -58,400 1.82% 16,493,469
2016-02-19 2016-02-17 0.940 16,551,869 -8,000 1.83% 15,558,757
2016-02-18 2016-02-16 0.940 16,559,869 -30,000 1.83% 15,566,277
2016-02-17 2016-02-15 0.940 16,589,869 +27,000 1.83% 15,594,477
2016-02-16 2016-02-12 0.900 16,562,869 -20,000 1.83% 14,906,582
2016-02-12 2016-02-05 0.940 16,582,869 -35,000 1.83% 15,587,897
2016-02-11 2016-02-04 0.940 16,617,869 +72,200 1.83% 15,620,797
2016-02-04 2016-02-02 0.940 16,545,669 -76,400 1.82% 15,552,929
2016-02-03 2016-02-01 0.980 16,622,069 -121,000 1.83% 16,289,628
2016-02-01 2016-01-28 0.940 16,743,069 +18,600 1.85% 15,738,485
2016-01-29 2016-01-27 1.020 16,724,469 -90,000 1.84% 17,058,958
2016-01-27 2016-01-25 0.900 16,814,469 -45,000 1.85% 15,133,022
2016-01-26 2016-01-22 0.860 16,859,469 -116,000 1.86% 14,499,143
2016-01-22 2016-01-20 0.880 16,975,469 -45,000 1.87% 14,938,413
2016-01-21 2016-01-19 0.920 17,020,469 +5,000 1.88% 15,658,831
2016-01-20 2016-01-18 0.900 17,015,469 -62,000 1.88% 15,313,922
2016-01-19 2016-01-15 0.920 17,077,469 +105,000 1.88% 15,711,271
2016-01-14 2016-01-12 0.920 16,972,469 +30,000 1.87% 15,614,671
2016-01-13 2016-01-11 0.960 16,942,469 +15,000 1.87% 16,264,770
2016-01-12 2016-01-08 1.000 16,927,469 +36,000 1.87% 16,927,469
2016-01-11 2016-01-07 1.020 16,891,469 +145,000 1.86% 17,229,298
2016-01-08 2016-01-06 1.060 16,746,469 -39,000 1.85% 17,751,257
2016-01-07 2016-01-05 1.060 16,785,469 +60,200 1.85% 17,792,597
2016-01-06 2016-01-04 1.080 16,725,269 -7,000 1.84% 18,063,291
2016-01-05 2015-12-31 1.100 16,732,269 +84,000 1.85% 18,405,496
2016-01-04 2015-12-29 1.120 16,648,269 +79,000 1.84% 18,646,061
2015-12-30 2015-12-28 1.140 16,569,269 +45,000 1.83% 18,888,967
2015-12-29 2015-12-24 1.160 16,524,269 +105,000 1.82% 19,168,152
2015-12-28 2015-12-22 1.160 16,419,269 -36,000 1.81% 19,046,352
2015-12-22 2015-12-18 1.120 16,455,269 -34,000 1.81% 18,429,901
2015-12-21 2015-12-17 1.120 16,489,269 +16,600 1.82% 18,467,981
2015-12-18 2015-12-16 1.120 16,472,669 +1,400 1.82% 18,449,389
2015-12-17 2015-12-15 1.100 16,471,269 -22,000 1.82% 18,118,396
2015-12-16 2015-12-14 1.120 16,493,269 +39,800 1.82% 18,472,461
2015-12-15 2015-12-11 1.140 16,453,469 +65,200 1.81% 18,756,955
2015-12-14 2015-12-10 1.140 16,388,269 -10,000 1.81% 18,682,627
2015-12-11 2015-12-09 1.180 16,398,269 +230,800 1.81% 19,349,957
2015-12-10 2015-12-08 1.120 16,167,469 +130,000 1.78% 18,107,565
2015-12-09 2015-12-07 1.160 16,037,469 -16,000 1.77% 18,603,464
2015-12-08 2015-12-04 1.140 16,053,469 -73,200 1.77% 18,300,955
2015-12-07 2015-12-03 1.180 16,126,669 -17,000 1.78% 19,029,469
2015-12-04 2015-12-02 1.220 16,143,669 -145,600 1.78% 19,695,276
2015-12-03 2015-12-01 1.120 16,289,269 +26,000 1.80% 18,243,981
2015-12-02 2015-11-30 1.080 16,263,269 -5,000 1.79% 17,564,331
2015-12-01 2015-11-27 1.100 16,268,269 -17,400 1.79% 17,895,096
2015-11-30 2015-11-26 1.120 16,285,669 -2,400 1.80% 18,239,949
2015-11-27 2015-11-25 1.140 16,288,069 +28,000 1.80% 18,568,399
2015-11-26 2015-11-24 1.120 16,260,069 +17,600 1.79% 18,211,277
2015-11-25 2015-11-23 1.160 16,242,469 -35,600 1.79% 18,841,264
2015-11-24 2015-11-20 1.180 16,278,069 +200,000 1.80% 19,208,121
2015-11-23 2015-11-19 1.160 16,078,069 +87,400 1.77% 18,650,560
2015-11-20 2015-11-18 1.240 15,990,669 +5,000 1.76% 19,828,430
2015-11-19 2015-11-17 1.280 15,985,669 -35,000 1.76% 20,461,656
2015-11-18 2015-11-16 1.260 16,020,669 +3,000 1.77% 20,186,043
2015-11-17 2015-11-13 1.340 16,017,669 +19,800 1.77% 21,463,676
2015-11-16 2015-11-12 1.340 15,997,869 -272,400 1.76% 21,437,144
2015-11-13 2015-11-11 1.260 16,270,269 +8,000 1.79% 20,500,539
2015-11-12 2015-11-10 1.300 16,262,269 -158,000 1.79% 21,140,950
2015-11-11 2015-11-09 1.200 16,420,269 -555,000 1.81% 19,704,323
2015-11-10 2015-11-06 0.980 16,975,269 +9,800 1.87% 16,635,764
2015-11-09 2015-11-05 0.980 16,965,469 +16,600 1.87% 16,626,160
2015-11-05 2015-11-03 0.960 16,948,869 +184,400 1.87% 16,270,914
2015-11-04 2015-11-02 0.960 16,764,469 +84,000 1.85% 16,093,890
2015-11-03 2015-10-30 0.980 16,680,469 +114,000 1.84% 16,346,860
2015-11-02 2015-10-29 0.980 16,566,469 +51,000 1.83% 16,235,140
2015-10-30 2015-10-28 1.000 16,515,469 -289,000 1.82% 16,515,469
2015-10-29 2015-10-27 1.000 16,804,469 -526,000 1.85% 16,804,469
2015-10-28 2015-10-26 1.000 17,330,469 +45,000 1.91% 17,330,469
2015-10-27 2015-10-23 1.020 17,285,469 +30,000 1.91% 17,631,178
2015-10-26 2015-10-22 1.000 17,255,469 -72,200 1.90% 17,255,469
2015-10-22 2015-10-19 1.020 17,327,669 +25,000 1.91% 17,674,222
2015-10-20 2015-10-16 1.040 17,302,669 +78,110 1.91% 17,994,776
2015-10-19 2015-10-15 1.020 17,224,559 -15,000 1.90% 17,569,050
2015-10-16 2015-10-14 1.020 17,239,559 -61,000 1.90% 17,584,350
2015-10-14 2015-10-12 1.060 17,300,559 +28,000 1.91% 18,338,593
2015-10-13 2015-10-09 1.080 17,272,559 +156,000 1.90% 18,654,364
2015-10-12 2015-10-08 1.080 17,116,559 +194,600 1.89% 18,485,884
2015-10-09 2015-10-07 1.080 16,921,959 +5,000 1.87% 18,275,716
2015-10-08 2015-10-06 1.000 16,916,959 +10,000 1.87% 16,916,959
2015-10-07 2015-10-05 0.980 16,906,959 -52,000 1.86% 16,568,820
2015-10-06 2015-10-02 0.980 16,958,959 -2,600 1.87% 16,619,780
2015-10-02 2015-09-29 0.980 16,961,559 -11,000 1.87% 16,622,328
2015-09-29 2015-09-24 1.020 16,972,559 +40,000 1.87% 17,312,010
2015-09-25 2015-09-23 1.000 16,932,559 +50,000 1.87% 16,932,559
2015-09-24 2015-09-22 1.020 16,882,559 +5,000 1.86% 17,220,210
2015-09-23 2015-09-21 1.080 16,877,559 +50,000 1.86% 18,227,764
2015-09-22 2015-09-18 1.080 16,827,559 -79,200 1.86% 18,173,764
2015-09-21 2015-09-17 1.080 16,906,759 -35,000 1.86% 18,259,300
2015-09-18 2015-09-16 1.060 16,941,759 -14,000 1.87% 17,958,265
2015-09-17 2015-09-15 1.060 16,955,759 +100,000 1.87% 17,973,105
2015-09-16 2015-09-14 1.080 16,855,759 +32,000 1.86% 18,204,220
2015-09-15 2015-09-11 1.100 16,823,759 -148,400 1.86% 18,506,135
2015-09-14 2015-09-10 1.020 16,972,159 +50,000 1.87% 17,311,602
2015-09-11 2015-09-09 1.020 16,922,159 -201,000 1.87% 17,260,602
2015-09-10 2015-09-08 1.020 17,123,159 -22,800 1.89% 17,465,622
2015-09-09 2015-09-07 0.980 17,145,959 -45,000 1.89% 16,803,040
2015-09-08 2015-09-04 1.000 17,190,959 +50,400 1.90% 17,190,959
2015-09-07 2015-09-02 1.000 17,140,559 -16,000 1.89% 17,140,559
2015-09-04 2015-09-01 1.000 17,156,559 +100,000 1.89% 17,156,559
2015-09-02 2015-08-31 1.020 17,056,559 -92,000 1.88% 17,397,690
2015-09-01 2015-08-28 1.100 17,148,559 +121,600 1.89% 18,863,415
2015-08-31 2015-08-27 1.060 17,026,959 -105,600 1.88% 18,048,577
2015-08-28 2015-08-26 0.960 17,132,559 -1,550,200 1.89% 16,447,257
2015-08-27 2015-08-25 0.960 18,682,759 -262,200 2.06% 17,935,449
2015-08-26 2015-08-24 0.920 18,944,959 -80,000 2.09% 17,429,362
2015-08-25 2015-08-21 1.040 19,024,959 +102,600 2.10% 19,785,957
2015-08-24 2015-08-20 1.000 18,922,359 +105,000 2.09% 18,922,359
2015-08-21 2015-08-19 1.060 18,817,359 -146,600 2.08% 19,946,401
2015-08-20 2015-08-18 1.080 18,963,959 +204,000 2.09% 20,481,076
2015-08-19 2015-08-17 1.120 18,759,959 +16,600 2.07% 21,011,154
2015-08-18 2015-08-14 1.160 18,743,359 +44,000 2.07% 21,742,296
2015-08-17 2015-08-13 1.180 18,699,359 +25,000 2.06% 22,065,244
2015-08-14 2015-08-12 1.160 18,674,359 +37,200 2.06% 21,662,256
2015-08-13 2015-08-11 1.200 18,637,159 -34,200 2.06% 22,364,591
2015-08-12 2015-08-10 1.220 18,671,359 -124,000 2.06% 22,779,058
2015-08-11 2015-08-07 1.200 18,795,359 -124,000 2.07% 22,554,431
2015-08-10 2015-08-06 1.140 18,919,359 -37,200 2.09% 21,568,069
2015-08-07 2015-08-05 1.160 18,956,559 -65,000 2.09% 21,989,608
2015-08-06 2015-08-04 1.140 19,021,559 +88,000 2.10% 21,684,577
2015-08-05 2015-08-03 1.160 18,933,559 -28,000 2.09% 21,962,928
2015-08-04 2015-07-31 1.220 18,961,559 +7,000 2.09% 23,133,102
2015-08-03 2015-07-30 1.220 18,954,559 +35,000 2.09% 23,124,562
2015-07-31 2015-07-29 1.260 18,919,559 +39,400 2.09% 23,838,644
2015-07-30 2015-07-28 1.240 18,880,159 +119,000 2.08% 23,411,397
2015-07-29 2015-07-27 1.220 18,761,159 +136,600 2.07% 22,888,614
2015-07-28 2015-07-24 1.400 18,624,559 +154,400 2.05% 26,074,383
2015-07-27 2015-07-23 1.420 18,470,159 -175,400 2.04% 26,227,626
2015-07-24 2015-07-22 1.340 18,645,559 +856,400 2.06% 24,985,049
2015-07-23 2015-07-21 1.340 17,789,159 +590,000 1.96% 23,837,473
2015-07-22 2015-07-20 1.360 17,199,159 +401,600 1.90% 23,390,856
2015-07-21 2015-07-17 1.400 16,797,559 -60,600 1.85% 23,516,583
2015-07-20 2015-07-16 1.400 16,858,159 +187,600 1.86% 23,601,423
2015-07-17 2015-07-15 1.380 16,670,559 -227,800 1.84% 23,005,371
2015-07-16 2015-07-14 1.420 16,898,359 +551,800 1.86% 23,995,670
2015-07-15 2015-07-13 1.460 16,346,559 -503,600 1.80% 23,865,976
2015-07-14 2015-07-10 1.380 16,850,159 +130,000 1.86% 23,253,219
2015-07-13 2015-07-09 1.320 16,720,159 -24,600 1.84% 22,070,610
2015-07-10 2015-07-08 0.880 16,744,759 +240,000 1.85% 14,735,388
2015-07-09 2015-07-07 1.120 16,504,759 +303,200 1.82% 18,485,330
2015-07-08 2015-07-06 1.280 16,201,559 +256,200 1.79% 20,737,996
2015-07-07 2015-07-03 1.440 15,945,359 +1,218,000 1.76% 22,961,317
2015-07-06 2015-07-02 1.720 14,727,359 +2,984,800 1.62% 25,331,057
2015-07-03 2015-06-30 1.880 11,742,559 +312,200 1.30% 22,076,011
2015-07-02 2015-06-29 1.980 11,430,359 +199,800 1.26% 22,632,111
2015-06-30 2015-06-26 2.060 11,230,559 +67,800 1.24% 23,134,952
2015-06-29 2015-06-25 2.160 11,162,759 +150,400 1.24% 24,111,559
2015-06-26 2015-06-24 2.000 11,012,359 +110,400 1.23% 22,024,718
2015-06-25 2015-06-23 2.040 10,901,959 -492,400 1.21% 22,239,996
2015-06-24 2015-06-22 2.020 11,394,359 +108,400 1.27% 23,016,605
2015-06-23 2015-06-19 2.040 11,285,959 +180,200 1.26% 23,023,356
2015-06-22 2015-06-18 2.180 11,105,759 +635,800 1.24% 24,210,555
2015-06-19 2015-06-17 2.300 10,469,959 -606,040 1.17% 24,080,906
2015-06-18 2015-06-16 1.940 11,075,999 -464,000 1.23% 21,487,438
2015-06-17 2015-06-15 1.960 11,539,999 +21,600 1.28% 22,618,398
2015-06-16 2015-06-12 1.960 11,518,399 -15,000 1.28% 22,576,062
2015-06-15 2015-06-11 1.960 11,533,399 +30,600 1.28% 22,605,462
2015-06-12 2015-06-10 1.960 11,502,799 +215,400 1.28% 22,545,486
2015-06-11 2015-06-09 1.920 11,287,399 +278,400 1.26% 21,671,806
2015-06-10 2015-06-08 2.100 11,008,999 +83,800 1.23% 23,118,898
2015-06-09 2015-06-05 2.200 10,925,199 +384,000 1.22% 24,035,438
2015-06-08 2015-06-04 2.320 10,541,199 -188,600 1.17% 24,455,582
2015-06-05 2015-06-03 2.460 10,729,799 -591,400 1.19% 26,395,306
2015-06-04 2015-06-02 2.280 11,321,199 +278,000 1.26% 25,812,334
2015-06-03 2015-06-01 2.360 11,043,199 -21,400 1.24% 26,061,950
2015-06-02 2015-05-29 2.080 11,064,599 -9,200 1.33% 23,014,366
2015-06-01 2015-05-28 1.940 11,073,799 +573,000 1.33% 21,483,170
2015-05-29 2015-05-27 2.060 10,500,799 -2,069,000 1.32% 21,631,646
2015-05-28 2015-05-26 1.780 12,569,799 -509,000 1.58% 22,374,242
2015-05-27 2015-05-22 1.620 13,078,799 -91,400 1.64% 21,187,654
2015-05-26 2015-05-21 1.580 13,170,199 +242,400 1.66% 20,808,914
2015-05-22 2015-05-20 1.520 12,927,799 +612,000 1.63% 19,650,254
2015-05-21 2015-05-19 1.540 12,315,799 +837,800 1.55% 18,966,330
2015-05-20 2015-05-18 1.540 11,477,999 +359,400 1.44% 17,676,118
2015-05-19 2015-05-15 1.580 11,118,599 -744,400 1.40% 17,567,386
2015-05-18 2015-05-14 1.440 11,862,999 -199,400 1.49% 17,082,719
2015-05-15 2015-05-13 1.500 12,062,399 +722,600 1.52% 18,093,598
2015-05-14 2015-05-12 1.560 11,339,799 +455,200 1.43% 17,690,086
2015-05-13 2015-05-11 1.660 10,884,599 +38,400 1.37% 18,068,434
2015-05-12 2015-05-08 1.660 10,846,199 -32,000 1.36% 18,004,690
2015-05-11 2015-05-07 1.620 10,878,199 +287,400 1.37% 17,622,682
2015-05-08 2015-05-06 1.700 10,590,799 +310,400 1.33% 18,004,358
2015-05-07 2015-05-05 1.740 10,280,399 -149,200 1.29% 17,887,894
2015-05-06 2015-05-04 1.960 10,429,599 -159,400 1.31% 20,442,014
2015-05-05 2015-04-30 1.980 10,588,999 +438,400 1.33% 20,966,218
2015-05-04 2015-04-29 1.780 10,150,599 +1,368,000 1.28% 18,068,066
2015-04-30 2015-04-28 1.720 8,782,599 +516,600 1.10% 15,106,070
2015-04-29 2015-04-27 1.840 8,265,999 -194,000 1.05% 15,209,438
2015-04-28 2015-04-24 1.420 8,459,999 -28,800 1.07% 12,013,199
2015-04-27 2015-04-23 1.360 8,488,799 +148,400 1.08% 11,544,767
2015-04-24 2015-04-22 1.200 8,340,399 -157,800 1.06% 10,008,479
2015-04-23 2015-04-21 1.240 8,498,199 +255,000 1.08% 10,537,767
2015-04-22 2015-04-20 1.220 8,243,199 -460,200 1.04% 10,056,703
2015-04-21 2015-04-17 1.120 8,703,399 -14,600 1.10% 9,747,807
2015-04-20 2015-04-16 1.060 8,717,999 -483,200 1.11% 9,241,079
2015-04-17 2015-04-15 0.940 9,201,199 +692,600 1.17% 8,649,127
2015-04-16 2015-04-14 0.980 8,508,599 +346,488 1.08% 8,338,427
2015-04-15 2015-04-13 1.000 8,162,111 +267,400 1.03% 8,162,111
2015-04-14 2015-04-10 0.960 7,894,711 +60,813 1.00% 7,578,923
2015-04-13 2015-04-09 0.960 7,833,898 +75,000 0.99% 7,520,542
2015-04-10 2015-04-08 0.980 7,758,898 +149,000 0.98% 7,603,720
2015-04-09 2015-04-02 1.020 7,609,898 +44,000 0.96% 7,762,096
2015-04-08 2015-04-01 1.040 7,565,898 +178,000 0.96% 7,868,534
2015-04-02 2015-03-31 1.200 7,387,898 +511,400 0.94% 8,865,478
2015-04-01 2015-03-30 1.120 6,876,498 -438,400 0.87% 7,701,678
2015-03-31 2015-03-27 1.140 7,314,898 -115,000 0.93% 8,338,984
2015-03-30 2015-03-26 1.080 7,429,898 +129,600 0.94% 8,024,290
2015-03-27 2015-03-25 1.100 7,300,298 +625,000 0.93% 8,030,328
2015-03-26 2015-03-24 1.140 6,675,298 -150,000 0.85% 7,609,840
2015-03-25 2015-03-23 1.160 6,825,298 -435,000 0.87% 7,917,346
2015-03-24 2015-03-20 1.220 7,260,298 +345,000 0.92% 8,857,564
2015-03-23 2015-03-19 1.220 6,915,298 +47,000 0.88% 8,436,664
2015-03-20 2015-03-18 1.260 6,868,298 +61,000 0.87% 8,654,055
2015-03-19 2015-03-17 1.260 6,807,298 -148,400 0.86% 8,577,195
2015-03-18 2015-03-16 1.120 6,955,698 +100,000 0.88% 7,790,382
2015-03-17 2015-03-13 1.120 6,855,698 -94,000 0.87% 7,678,382
2015-03-16 2015-03-12 1.080 6,949,698 +108,400 0.88% 7,505,674
2015-03-13 2015-03-11 1.200 6,841,298 -115,800 0.87% 8,209,558
2015-03-12 2015-03-10 0.980 6,957,098 +35,000 0.88% 6,817,956
2015-03-11 2015-03-09 1.060 6,922,098 +25,000 0.88% 7,337,424
2015-03-10 2015-03-06 1.060 6,897,098 -40,000 0.87% 7,310,924
2015-03-09 2015-03-05 1.060 6,937,098 +50,000 0.88% 7,353,324
2015-03-06 2015-03-04 1.060 6,887,098 +60,000 0.87% 7,300,324
2015-03-05 2015-03-03 1.060 6,827,098 -28,000 0.87% 7,236,724
2015-03-04 2015-03-02 1.080 6,855,098 +128,000 0.87% 7,403,506
2015-03-03 2015-02-27 1.140 6,727,098 +202,000 0.85% 7,668,892
2015-03-02 2015-02-26 1.160 6,525,098 +43,400 0.83% 7,569,114
2015-02-27 2015-02-25 1.200 6,481,698 +24,000 0.82% 7,778,038
2015-02-26 2015-02-24 1.160 6,457,698 +11,400 0.82% 7,490,930
2015-02-25 2015-02-23 1.160 6,446,298 +25,000 0.82% 7,477,706
2015-02-24 2015-02-18 1.200 6,421,298 +58,000 0.81% 7,705,558
2015-02-23 2015-02-16 1.180 6,363,298 +23,000 0.81% 7,508,692
2015-02-17 2015-02-13 1.220 6,340,298 +43,000 0.80% 7,735,164
2015-02-16 2015-02-12 1.240 6,297,298 +155,000 0.80% 7,808,650
2015-02-13 2015-02-11 1.240 6,142,298 +90,000 0.78% 7,616,450
2015-02-12 2015-02-10 1.320 6,052,298 +17,800 0.77% 7,989,033
2015-02-11 2015-02-09 1.300 6,034,498 +31,000 0.76% 7,844,847
2015-02-10 2015-02-06 1.360 6,003,498 +25,000 0.76% 8,164,757
2015-02-09 2015-02-05 1.360 5,978,498 +159,800 0.76% 8,130,757
2015-02-06 2015-02-04 1.400 5,818,698 -19,000 0.74% 8,146,177
2015-02-05 2015-02-03 1.400 5,837,698 +56,200 0.74% 8,172,777
2015-02-04 2015-02-02 1.440 5,781,498 -43,000 0.73% 8,325,357
2015-02-03 2015-01-30 1.480 5,824,498 -4,000 0.74% 8,620,257
2015-02-02 2015-01-29 1.520 5,828,498 +167,400 0.74% 8,859,317
2015-01-30 2015-01-28 1.500 5,661,098 -28,400 0.72% 8,491,647
2015-01-29 2015-01-27 1.580 5,689,498 +35,200 0.72% 8,989,407
2015-01-28 2015-01-26 1.520 5,654,298 -65,000 0.72% 8,594,533
2015-01-27 2015-01-23 1.420 5,719,298 +42,400 0.72% 8,121,403
2015-01-26 2015-01-22 1.380 5,676,898 +13,200 0.72% 7,834,119
2015-01-23 2015-01-21 1.460 5,663,698 -12,200 0.72% 8,268,999
2015-01-22 2015-01-20 1.360 5,675,898 -583,000 0.72% 7,719,221
2015-01-21 2015-01-19 1.360 6,258,898 -1,505,000 0.79% 8,512,101
2015-01-20 2015-01-16 1.400 7,763,898 -592,800 0.98% 10,869,457
2015-01-19 2015-01-15 1.420 8,356,698 -121,000 1.06% 11,866,511
2015-01-16 2015-01-14 1.460 8,477,698 -335,000 1.07% 12,377,439
2015-01-15 2015-01-13 1.440 8,812,698 -220,000 1.12% 12,690,285
2015-01-14 2015-01-12 1.440 9,032,698 +9,000 1.15% 13,007,085
2015-01-12 2015-01-08 1.460 9,023,698 +45,000 1.14% 13,174,599
2015-01-09 2015-01-07 1.520 8,978,698 +76,600 1.14% 13,647,621
2015-01-08 2015-01-06 1.640 8,902,098 -32,000 1.13% 14,599,441
2015-01-07 2015-01-05 1.400 8,934,098 +25,000 1.13% 12,507,737
2015-01-06 2015-01-02 1.480 8,909,098 +40,600 1.13% 13,185,465
2015-01-05 2014-12-31 1.480 8,868,498 +20,000 1.12% 13,125,377
2015-01-02 2014-12-29 1.600 8,848,498 +12,200 1.12% 14,157,597
2014-12-30 2014-12-24 1.680 8,836,298 -2,000 1.12% 14,844,981
2014-12-29 2014-12-22 1.640 8,838,298 +28,600 1.12% 14,494,809
2014-12-23 2014-12-19 1.740 8,809,698 -33,800 1.12% 15,328,875
2014-12-22 2014-12-18 1.840 8,843,498 +42,600 1.12% 16,272,036
2014-12-19 2014-12-17 1.420 8,800,898 +31,000 1.12% 12,497,275
2014-12-18 2014-12-16 1.540 8,769,898 +7,600 1.11% 13,505,643
2014-12-17 2014-12-15 1.600 8,762,298 +20,400 1.11% 14,019,677
2014-12-16 2014-12-12 1.680 8,741,898 -1,023,000 1.11% 14,686,389
2014-12-15 2014-12-11 1.660 9,764,898 -2,483,000 1.24% 16,209,731
2014-12-12 2014-12-10 1.760 12,247,898 +66,600 1.55% 21,556,300
2014-12-11 2014-12-09 1.860 12,181,298 +193,000 1.54% 22,657,214
2014-12-10 2014-12-08 1.600 11,988,298 +70,200 1.52% 19,181,277
2014-12-09 2014-12-05 2.040 11,918,098 +31,800 1.51% 24,312,920
2014-12-08 2014-12-04 2.100 11,886,298 +66,200 1.51% 24,961,226
2014-12-05 2014-12-03 2.400 11,820,098 +53,600 1.50% 28,368,235
2014-12-03 2014-12-01 2.660 11,766,498 +77,200 1.49% 31,298,885
2014-12-02 2014-11-28 2.440 11,689,298 +10,085,200 1.48% 28,521,887
2014-12-01 2014-11-27 2.480 1,604,098 +191,200 0.20% 3,978,163
2014-11-28 2014-11-26 2.660 1,412,898 +29,000 0.18% 3,758,309
2014-11-27 2014-11-25 2.680 1,383,898 +254,200 0.18% 3,708,847
2014-11-26 2014-11-24 2.940 1,129,698 -13,800 0.14% 3,321,312
2014-11-25 2014-11-21 2.280 1,143,498 +108,800 0.14% 2,607,175
2014-11-24 2014-11-20 2.100 1,034,698 -530,000 0.13% 2,172,866
2014-11-21 2014-11-19 2.340 1,564,698 -14,800 0.20% 3,661,393
2014-11-20 2014-11-18 1.260 1,579,498 +218,400 0.20% 1,990,167
2014-11-19 2014-11-17 1.100 1,361,098 +80,000 0.17% 1,497,208
2014-11-18 2014-11-14 1.120 1,281,098 +175,000 0.16% 1,434,830
2014-11-17 2014-11-13 1.200 1,106,098 -18,000 0.14% 1,327,318
2014-11-14 2014-11-12 1.260 1,124,098 -21,200 0.14% 1,416,363
2014-11-13 2014-11-11 1.300 1,145,298 -65,000 0.15% 1,488,887
2014-11-12 2014-11-10 1.340 1,210,298 +10,000 0.15% 1,621,799
2014-11-10 2014-11-06 1.400 1,200,298 +59,000 0.15% 1,680,417
2014-11-07 2014-11-05 1.360 1,141,298 -5,000 0.14% 1,552,165
2014-11-06 2014-11-04 1.360 1,146,298 +25,000 0.15% 1,558,965
2014-11-05 2014-11-03 1.420 1,121,298 +12,000 0.14% 1,592,243
2014-11-04 2014-10-31 1.440 1,109,298 +4,000 0.14% 1,597,389
2014-10-31 2014-10-29 1.420 1,105,298 +5,000 0.14% 1,569,523
2014-10-24 2014-10-22 1.500 1,100,298 -10,000 0.14% 1,650,447
2014-10-23 2014-10-21 1.580 1,110,298 +5,000 0.14% 1,754,271
2014-10-20 2014-10-16 1.520 1,105,298 +2,600 0.14% 1,680,053
2014-10-17 2014-10-15 1.620 1,102,698 +43,000 0.14% 1,786,371
2014-10-15 2014-10-13 1.720 1,059,698 -6,000 0.13% 1,822,681
2014-10-14 2014-10-10 1.800 1,065,698 +8,000 0.14% 1,918,256
2014-10-13 2014-10-09 1.640 1,057,698 -39,000 0.13% 1,734,625
2014-10-10 2014-10-08 1.720 1,096,698 +5,000 0.14% 1,886,321
2014-10-09 2014-10-07 1.760 1,091,698 +65,000 0.14% 1,921,388
2014-10-07 2014-10-03 1.820 1,026,698 +1,200 0.13% 1,868,590
2014-10-03 2014-09-29 1.940 1,025,498 +16,000 0.13% 1,989,466
2014-09-30 2014-09-26 2.040 1,009,498 -6,000 0.13% 2,059,376
2014-09-29 2014-09-25 2.080 1,015,498 +8,000 0.13% 2,112,236
2014-09-25 2014-09-23 2.060 1,007,498 +9,000 0.13% 2,075,446
2014-09-19 2014-09-17 2.100 998,498 +27,000 0.13% 2,096,846
2014-09-18 2014-09-16 2.060 971,498 +13,200 0.13% 2,001,286
2014-09-16 2014-09-12 2.280 958,298 +6,000 0.12% 2,184,919
2014-09-15 2014-09-11 2.220 952,298 +98,200 0.12% 2,114,102
2014-09-12 2014-09-10 2.300 854,098 +10,000 0.11% 1,964,425
2014-09-10 2014-09-05 2.420 844,098 +15,000 0.13% 2,042,717
2014-09-08 2014-09-04 2.420 829,098 -800 0.12% 2,006,417
2014-09-04 2014-09-02 2.440 829,898 +38,000 0.12% 2,024,951
2014-09-03 2014-09-01 2.440 791,898 -31,800 0.12% 1,932,231
2014-08-28 2014-08-26 2.520 823,698 +15,000 0.13% 2,075,719
2014-08-26 2014-08-22 2.540 808,698 +2,205 0.12% 2,054,093
2014-08-22 2014-08-20 2.440 806,493 +30,000 0.12% 1,967,843
2014-08-20 2014-08-18 2.520 776,493 +8,000 0.12% 1,956,762
2014-08-19 2014-08-15 2.560 768,493 -15,000 0.12% 1,967,342
2014-08-18 2014-08-14 2.440 783,493 +76,000 0.12% 1,911,723
2014-08-15 2014-08-13 2.480 707,493 +24,000 0.11% 1,754,583
2014-08-13 2014-08-11 2.440 683,493 +20,000 0.10% 1,667,723
2014-08-12 2014-08-08 2.460 663,493 -54,000 0.10% 1,632,193
2014-08-11 2014-08-07 2.540 717,493 -4,200 0.11% 1,822,432
2014-08-08 2014-08-06 2.460 721,693 -233,000 0.11% 1,775,365
2014-08-07 2014-08-05 2.640 954,693 +34,000 0.15% 2,520,390
2014-08-06 2014-08-04 2.820 920,693 +10,000 0.14% 2,596,354
2014-08-05 2014-08-01 2.780 910,693 +7,000 0.14% 2,531,727
2014-08-04 2014-07-31 3.060 903,693 -10,800 0.14% 2,765,301
2014-08-01 2014-07-30 2.840 914,493 -19,000 0.14% 2,597,160
2014-07-31 2014-07-29 2.600 933,493 -19,000 0.14% 2,427,082
2014-07-25 2014-07-23 2.380 952,493 -5,600 0.15% 2,266,933
2014-07-22 2014-07-18 2.360 958,093 -2,400 0.15% 2,261,099
2014-07-21 2014-07-17 2.460 960,493 +2,400 0.15% 2,362,813
2014-07-17 2014-07-15 2.480 958,093 +5,600 0.15% 2,376,071
2014-07-15 2014-07-11 2.360 952,493 +6,000 0.15% 2,247,883
2014-07-14 2014-07-10 2.380 946,493 -14,200 0.15% 2,252,653
2014-07-11 2014-07-09 2.380 960,693 +1,400 0.15% 2,286,449
2014-07-10 2014-07-08 2.420 959,293 +2,600 0.15% 2,321,489
2014-07-04 2014-07-02 2.380 956,693 +6,200 0.15% 2,276,929
2014-06-24 2014-06-20 2.480 950,493 -25,000 0.15% 2,357,223
2014-06-20 2014-06-18 2.500 975,493 +20,200 0.16% 2,438,732
2014-06-19 2014-06-17 2.160 955,293 +4,800 0.15% 2,063,433
2014-06-17 2014-06-13 2.520 950,493 +5,000 0.15% 2,395,242
2014-06-11 2014-06-09 2.620 945,493 -55,000 0.15% 2,477,192
2014-06-10 2014-06-06 2.600 1,000,493 +58,000 0.16% 2,601,282
2014-06-04 2014-05-30 2.640 942,493 -40,000 0.15% 2,488,182
2014-06-03 2014-05-29 2.660 982,493 +34,000 0.16% 2,613,431
2014-05-30 2014-05-28 2.660 948,493 -19,000 0.15% 2,522,991
2014-05-28 2014-05-26 2.460 967,493 -2,600 0.16% 2,380,033
2014-05-27 2014-05-23 2.340 970,093 -400 0.16% 2,270,018
2014-05-23 2014-05-21 2.300 970,493 -4,000 0.16% 2,232,134
2014-05-21 2014-05-19 2.100 974,493 -5,000 0.16% 2,046,435
2014-05-20 2014-05-16 2.040 979,493 +9,000 0.16% 1,998,166
2014-05-16 2014-05-14 2.120 970,493 +10,000 0.16% 2,057,445
2014-05-12 2014-05-08 2.260 960,493 -6,000 0.16% 2,170,714
2014-05-02 2014-04-29 2.340 966,493 -35,000 0.16% 2,261,594
2014-04-28 2014-04-24 2.440 1,001,493 +5,000 0.16% 2,443,643
2014-04-24 2014-04-22 2.460 996,493 +5,000 0.16% 2,451,373
2014-04-23 2014-04-17 2.580 991,493 +6,000 0.16% 2,558,052
2014-04-22 2014-04-16 2.660 985,493 -800 0.16% 2,621,411
2014-04-16 2014-04-14 2.700 986,293 +5,000 0.16% 2,662,991
2014-04-14 2014-04-10 2.880 981,293 +5,000 0.16% 2,826,124
2014-04-09 2014-04-07 3.020 976,293 -6,000 0.16% 2,948,405
2014-04-08 2014-04-04 3.020 982,293 -7,000 0.16% 2,966,525
2014-04-07 2014-04-03 2.980 989,293 -9,000 0.16% 2,948,093
2014-04-01 2014-03-28 2.800 998,293 +5,000 0.16% 2,795,220
2014-03-28 2014-03-26 2.780 993,293 +10,000 0.16% 2,761,355
2014-03-13 2014-03-11 3.060 983,293 -4,000 0.16% 3,008,877
2014-03-12 2014-03-10 3.020 987,293 -1,400 0.16% 2,981,625
2014-03-11 2014-03-07 3.160 988,693 +14,000 0.16% 3,124,270
2014-03-06 2014-03-04 3.120 974,693 +25,000 0.16% 3,041,042
2014-03-04 2014-02-28 3.180 949,693 -35,600 0.15% 3,020,024
2014-03-03 2014-02-27 3.240 985,293 -5,400 0.16% 3,192,349
2014-02-28 2014-02-26 3.260 990,693 +15,000 0.16% 3,229,659
2014-02-27 2014-02-25 3.360 975,693 +63,600 0.16% 3,278,328
2014-02-25 2014-02-21 3.220 912,093 -6,000 0.15% 2,936,939
2014-02-24 2014-02-20 3.200 918,093 -23,000 0.15% 2,937,898
2014-02-21 2014-02-19 3.240 941,093 +6,400 0.15% 3,049,141
2014-02-20 2014-02-18 3.340 934,693 +6,600 0.15% 3,121,875
2014-02-19 2014-02-17 3.340 928,093 -6,000 0.15% 3,099,831
2014-02-11 2014-02-07 3.460 934,093 +5,000 0.15% 3,231,962
2014-02-10 2014-02-06 3.400 929,093 +5,000 0.15% 3,158,916
2014-02-07 2014-02-05 3.400 924,093 +14,000 0.15% 3,141,916
2014-02-06 2014-02-04 3.620 910,093 +4,000 0.15% 3,294,537
2014-02-05 2014-01-30 3.680 906,093 -5,000 0.15% 3,334,422
2014-01-29 2014-01-27 3.780 911,093 +15,000 0.15% 3,443,932
2014-01-28 2014-01-24 3.940 896,093 +15,600 0.14% 3,530,606
2014-01-27 2014-01-23 4.080 880,493 +15,400 0.14% 3,592,411
2014-01-24 2014-01-22 4.080 865,093 -2,000 0.14% 3,529,579
2014-01-23 2014-01-21 4.000 867,093 +68,800 0.14% 3,468,372
2014-01-22 2014-01-20 5.100 798,293 +18,000 0.13% 4,071,294
2014-01-21 2014-01-17 5.000 780,293 -79,600 0.13% 3,901,465
2014-01-17 2014-01-15 4.200 859,893 -20,400 0.14% 3,611,551
2014-01-15 2014-01-13 3.820 880,293 -5,000 0.15% 3,362,719
2014-01-10 2014-01-08 3.840 885,293 +2,000 0.15% 3,399,525
2014-01-08 2014-01-06 4.060 883,293 -1,000 0.15% 3,586,170
2014-01-07 2014-01-03 3.920 884,293 +6,000 0.15% 3,466,429
2013-12-30 2013-12-24 4.000 878,293 +5,400 0.15% 3,513,172
2013-12-27 2013-12-20 3.780 872,893 +1,000 0.15% 3,299,536
2013-12-19 2013-12-17 3.680 871,893 -10,000 0.15% 3,208,566
2013-12-18 2013-12-16 3.900 881,893 +10,000 0.15% 3,439,383
2013-12-13 2013-12-11 4.140 871,893 +10,000 0.15% 3,609,637
2013-12-12 2013-12-10 4.300 861,893 +78,000 0.15% 3,706,140
2013-12-11 2013-12-09 4.100 783,893 +10,000 0.13% 3,213,961
2013-12-10 2013-12-06 4.080 773,893 +50,000 0.13% 3,157,483
2013-12-09 2013-12-05 4.140 723,893 +50,000 0.12% 2,996,917
2013-12-06 2013-12-04 4.160 673,893 +75,000 0.11% 2,803,395
2013-12-04 2013-12-02 4.320 598,893 +6,000 0.10% 2,587,218
2013-12-03 2013-11-29 4.320 592,893 -10,000 0.10% 2,561,298
2013-11-29 2013-11-27 4.120 602,893 +50,000 0.10% 2,483,919
2013-11-28 2013-11-26 4.160 552,893 +10,000 0.09% 2,300,035
2013-11-26 2013-11-22 4.080 542,893 +20,000 0.09% 2,215,003
2013-11-25 2013-11-21 4.180 522,893 +21,800 0.09% 2,185,693
2013-11-22 2013-11-20 4.300 501,093 +96,200 0.09% 2,154,700
2013-11-20 2013-11-18 4.260 404,893 -4,000 0.07% 1,724,844
2013-11-18 2013-11-14 4.020 408,893 +3,000 0.07% 1,643,750
2013-11-14 2013-11-12 4.380 405,893 +2,000 0.07% 1,777,811
2013-11-08 2013-11-06 4.420 403,893 +5,000 0.07% 1,785,207
2013-10-31 2013-10-29 4.820 398,893 -2,600 0.07% 1,922,664
2013-10-29 2013-10-25 4.980 401,493 +3,000 0.07% 1,999,435
2013-10-23 2013-10-21 5.100 398,493 +800 0.07% 2,032,314
2013-10-17 2013-10-15 5.100 397,693 -5,000 0.07% 2,028,234
2013-10-11 2013-10-09 5.400 402,693 +9,000 0.07% 2,174,542
2013-10-10 2013-10-08 5.400 393,693 -9,400 0.07% 2,125,942
2013-10-07 2013-10-03 5.000 403,093 -5,000 0.07% 2,015,465
2013-10-03 2013-09-30 5.000 408,093 -8,600 0.07% 2,040,465
2013-10-02 2013-09-27 4.900 416,693 +5,600 0.07% 2,041,796
2013-09-25 2013-09-23 5.200 411,093 +2,600 0.07% 2,137,684
2013-09-24 2013-09-19 5.300 408,493 -5,000 0.07% 2,165,013
2013-09-17 2013-09-13 4.220 413,493 -11,543 0.07% 1,744,940
2013-08-30 2013-08-28 4.120 425,036 -9,000 0.07% 1,751,148
2013-08-20 2013-08-16 4.020 434,036 +10,000 0.08% 1,744,825
2013-08-16 2013-08-13 4.180 424,036 -5,000 0.07% 1,772,470
2013-07-30 2013-07-26 4.400 429,036 -5,000 0.08% 1,887,758
2013-07-25 2013-07-23 4.760 434,036 -5,000 0.08% 2,066,011
2013-07-22 2013-07-18 4.540 439,036 -2,000 0.08% 1,993,223
2013-07-16 2013-07-12 3.880 441,036 -1,000 0.47% 1,711,220
2013-07-15 2013-07-11 3.900 442,036 -600 0.47% 1,723,940
2013-07-12 2013-07-10 3.880 442,636 -1,000 0.47% 1,717,428
2013-07-11 2013-07-09 3.880 443,636 +6,000 0.57% 1,721,308
2013-07-10 2013-07-08 3.920 437,636 +5,000 0.56% 1,715,533
2013-07-04 2013-07-02 4.000 432,636 -2,000 0.56% 1,730,544
2013-06-14 2013-06-11 3.840 434,636 -5,000 0.56% 1,669,002
2013-06-07 2013-06-05 3.800 439,636 +2,000 0.56% 1,670,617
2013-05-22 2013-05-20 4.100 437,636 -1,600 0.56% 1,794,308
2013-05-16 2013-05-14 4.020 439,236 -83,200 0.56% 1,765,729
2013-05-15 2013-05-13 4.040 522,436 +14,400 0.67% 2,110,641
2013-05-14 2013-05-10 3.940 508,036 -6,400 0.65% 2,001,662
2013-05-13 2013-05-09 3.860 514,436 +75,200 0.66% 1,985,723
2013-04-19 2013-04-17 4.000 439,236 -13,400 0.56% 1,756,944
2013-04-09 2013-04-05 4.040 452,636 -7,000 0.58% 1,828,649
2013-03-26 2013-03-22 4.160 459,636 -21,000 0.59% 1,912,086
2013-03-22 2013-03-20 4.040 480,636 +2,000 0.62% 1,941,769
2013-03-18 2013-03-14 4.100 478,636 +21,000 0.61% 1,962,408
2013-03-13 2013-03-11 4.220 457,636 +1,000 0.59% 1,931,224
2013-03-12 2013-03-08 4.340 456,636 -400 0.59% 1,981,800
2013-03-08 2013-03-06 4.520 457,036 -600 0.59% 2,065,803
2013-02-21 2013-02-19 4.400 457,636 -1,000 0.60% 2,013,598
2013-02-19 2013-02-15 4.220 458,636 +9,400 0.60% 1,935,444
2013-02-18 2013-02-14 4.240 449,236 -20,000 0.59% 1,904,761
2013-02-14 2013-02-07 4.360 469,236 +2,000 0.61% 2,045,869
2013-02-07 2013-02-05 4.380 467,236 +20,000 0.61% 2,046,494
2013-02-05 2013-02-01 4.700 447,236 -11,600 0.58% 2,102,009
2013-02-01 2013-01-30 4.680 458,836 +12,600 0.60% 2,147,352
2013-01-31 2013-01-29 4.680 446,236 +3,000 0.58% 2,088,384
2013-01-29 2013-01-25 4.800 443,236 -8,000 0.58% 2,127,533
2013-01-22 2013-01-18 5.400 451,236 -6,000 0.62% 2,436,674
2013-01-16 2013-01-14 4.900 457,236 -1,600 0.63% 2,240,456
2013-01-15 2013-01-11 4.900 458,836 -3,400 0.63% 2,248,296
2013-01-14 2013-01-10 5.000 462,236 +5,000 0.63% 2,311,180
2013-01-11 2013-01-09 5.000 457,236 +2,800 0.63% 2,286,180
2013-01-10 2013-01-08 5.100 454,436 +600 0.62% 2,317,624
2013-01-04 2013-01-02 5.000 453,836 -11,800 0.62% 2,269,180
2013-01-02 2012-12-27 4.900 465,636 +1,000 0.64% 2,281,616
2012-12-28 2012-12-24 5.100 464,636 +9,118 0.64% 2,369,644
2012-12-21 2012-12-19 5.000 455,518 +2,000 0.63% 2,277,590
2012-12-20 2012-12-18 5.000 453,518 -17,400 0.63% 2,267,590
2012-12-18 2012-12-14 5.500 470,918 -6,400 0.65% 2,590,049
2012-12-17 2012-12-13 5.500 477,318 +1,400 0.66% 2,625,249
2012-12-14 2012-12-12 5.800 475,918 +11,800 0.66% 2,760,324
2012-11-09 2012-11-07 4.700 464,118 +3,000 0.64% 2,181,355
2012-10-30 2012-10-26 4.720 461,118 -2,000 0.64% 2,176,477
2012-10-22 2012-10-18 4.900 463,118 +2,000 0.64% 2,269,278
2012-10-12 2012-10-10 5.100 461,118 +2,000 0.64% 2,351,702
2012-10-05 2012-10-03 4.900 459,118 -2,400 0.63% 2,249,678
2012-09-10 2012-09-06 4.760 461,518 -2,600 0.64% 2,196,826
2012-08-10 2012-08-08 4.240 464,118 +3,000 0.64% 1,967,860
2012-06-21 2012-06-19 4.540 461,118 +2,000 0.64% 2,093,476
2012-06-19 2012-06-15 5.100 459,118 -10,200 0.63% 2,341,502
2012-06-18 2012-06-14 4.580 469,318 +200 0.65% 2,149,476
2012-05-10 2012-05-08 4.500 469,118 +5,400 0.65% 2,111,031
2012-05-08 2012-05-04 4.860 463,718 -48,400 0.64% 2,253,669
2012-05-04 2012-05-02 4.700 512,118 -2,800 0.71% 2,406,955
2012-04-30 2012-04-26 4.000 514,918 -7,200 0.71% 2,059,672
2012-04-26 2012-04-24 3.940 522,118 +9,800 0.72% 2,057,145
2012-04-24 2012-04-20 4.120 512,318 -45,800 0.71% 2,110,750
2012-04-18 2012-04-16 4.140 558,118 -12,400 0.77% 2,310,609
2012-04-17 2012-04-13 4.240 570,518 -9,000 0.79% 2,418,996
2012-04-16 2012-04-12 4.120 579,518 +5,000 0.80% 2,387,614
2012-04-13 2012-04-11 4.200 574,518 -6,000 0.79% 2,412,976
2012-04-12 2012-04-10 4.060 580,518 +18,800 0.80% 2,356,903
2012-04-05 2012-04-02 4.180 561,718 -10,600 0.78% 2,347,981
2012-04-03 2012-03-30 4.440 572,318 +10,800 0.79% 2,541,092
2012-04-02 2012-03-29 4.320 561,518 +3,600 0.78% 2,425,758
2012-03-30 2012-03-28 4.360 557,918 +25,200 0.77% 2,432,522
2012-03-29 2012-03-27 4.460 532,718 -27,200 0.74% 2,375,922
2012-03-26 2012-03-22 4.700 559,918 +4,000 0.77% 2,631,615
2012-03-23 2012-03-21 4.740 555,918 -13,400 0.77% 2,635,051
2012-03-22 2012-03-20 4.980 569,318 +3,200 0.79% 2,835,204
2012-03-21 2012-03-19 5.100 566,118 -33,200 0.78% 2,887,202
2012-03-20 2012-03-16 5.100 599,318 +30,200 0.83% 3,056,522
2012-03-19 2012-03-15 5.200 569,118 -2,600 0.79% 2,959,414
2012-03-15 2012-03-13 5.700 571,718 -15,200 0.79% 3,258,793
2012-03-13 2012-03-09 5.100 586,918 +49,600 0.81% 2,993,282
2012-03-12 2012-03-08 4.520 537,318 -38,600 0.74% 2,428,677
2012-03-09 2012-03-07 4.480 575,918 +5,200 0.80% 2,580,113
2012-03-08 2012-03-06 4.580 570,718 -42,000 0.79% 2,613,888
2012-03-07 2012-03-05 4.920 612,718 +3,000 0.85% 3,014,573
2012-03-06 2012-03-02 4.940 609,718 -39,400 0.84% 3,012,007
2012-03-05 2012-03-01 4.720 649,118 +25,200 0.90% 3,063,837
2012-03-02 2012-02-29 4.800 623,918 -17,400 0.86% 2,994,806
2012-03-01 2012-02-28 4.800 641,318 +50,400 0.89% 3,078,326
2012-02-29 2012-02-27 4.600 590,918 +1,000 0.82% 2,718,223
2012-02-28 2012-02-24 4.300 589,918 +7,600 0.82% 2,536,647
2012-02-27 2012-02-23 4.360 582,318 +2,000 0.80% 2,538,906
2012-02-24 2012-02-22 4.220 580,318 +600 0.80% 2,448,942
2012-02-23 2012-02-21 4.260 579,718 +6,400 0.80% 2,469,599
2012-02-22 2012-02-20 4.300 573,318 +2,200 0.79% 2,465,267
2012-02-21 2012-02-17 4.320 571,118 +5,000 0.79% 2,467,230
2012-02-20 2012-02-16 4.360 566,118 -11,800 0.78% 2,468,274
2012-02-17 2012-02-15 4.020 577,918 -7,200 0.80% 2,323,230
2012-02-16 2012-02-14 4.040 585,118 -13,600 0.81% 2,363,877
2012-02-15 2012-02-13 4.180 598,718 +33,000 0.83% 2,502,641
2012-02-14 2012-02-10 3.980 565,718 +53,600 0.78% 2,251,558
2012-02-10 2012-02-08 3.760 512,118 +10,000 0.71% 1,925,564
2012-02-09 2012-02-07 3.600 502,118 +53,000 0.69% 1,807,625
2012-02-07 2012-02-03 3.140 449,118 -13,802 0.62% 1,410,231
2012-02-06 2012-02-02 3.280 462,920 +2,000 0.64% 1,518,378
2012-02-01 2012-01-30 3.160 460,920 +2,400 0.64% 1,456,507
2011-12-29 2011-12-23 3.200 458,520 -8,000 0.63% 1,467,264
2011-12-21 2011-12-19 3.300 466,520 -10,000 0.64% 1,539,516
2011-12-13 2011-12-09 3.320 476,520 +1,200 0.66% 1,582,046
2011-12-12 2011-12-08 3.800 475,320 +600 0.66% 1,806,216
2011-11-29 2011-11-25 3.240 474,720 -2,867 0.66% 1,538,093
2011-10-26 2011-10-24 3.400 477,587 -2,600 0.66% 1,623,796
2011-10-17 2011-10-13 3.580 480,187 +1,400 0.66% 1,719,069
2011-10-12 2011-10-10 3.040 478,787 -52,600 0.66% 1,455,512
2011-10-11 2011-10-07 2.920 531,387 -12,000 0.73% 1,551,650
2011-10-04 2011-09-30 2.960 543,387 -61,200 0.75% 1,608,426
2011-09-28 2011-09-26 2.840 604,587 -2,000 0.84% 1,717,027
2011-09-27 2011-09-23 3.240 606,587 +3,200 0.84% 1,965,342
2011-09-26 2011-09-22 3.200 603,387 +15,400 0.83% 1,930,838
2011-09-23 2011-09-21 3.660 587,987 +3,000 0.81% 2,152,032
2011-09-22 2011-09-20 3.700 584,987 +2,000 0.81% 2,164,452
2011-09-20 2011-09-16 3.900 582,987 -13,200 0.81% 2,273,649
2011-09-19 2011-09-15 3.660 596,187 +111,400 0.82% 2,182,044
2011-09-16 2011-09-14 3.600 484,787 -5,000 0.67% 1,745,233
2011-08-29 2011-08-25 4.500 489,787 -1,000 0.68% 2,204,042
2011-08-25 2011-08-23 4.500 490,787 +1,400 0.68% 2,208,542
2011-08-17 2011-08-15 4.800 489,387 -5,512 0.68% 2,349,058
2011-08-16 2011-08-12 4.720 494,899 -5,000 0.68% 2,335,923
2011-08-11 2011-08-09 4.560 499,899 -5,800 0.69% 2,279,539
2011-07-25 2011-07-21 6.200 505,699 -5,000 0.70% 3,135,334
2011-07-22 2011-07-20 6.100 510,699 -2,000 0.71% 3,115,264
2011-07-08 2011-07-06 6.400 512,699 -5,000 0.71% 3,281,274
2011-07-07 2011-07-05 6.500 517,699 +5,000 0.72% 3,365,044
2011-07-06 2011-07-04 6.400 512,699 -31,600 0.71% 3,281,274
2011-07-05 2011-06-30 6.800 544,299 +31,600 0.75% 3,701,233
2011-06-23 2011-06-21 6.600 512,699 -7,000 0.71% 3,383,813
2011-06-14 2011-06-10 6.700 519,699 +5,000 0.72% 3,481,983
2011-05-31 2011-05-27 7.800 514,699 -15,000 0.71% 4,014,652
2011-05-23 2011-05-19 7.500 529,699 -1,400 0.73% 3,972,742
2011-05-20 2011-05-18 8.300 531,099 +600 0.73% 4,408,122
2011-05-16 2011-05-12 8.500 530,499 +1,600 0.73% 4,509,242
2011-05-12 2011-05-09 8.800 528,899 +130,000 0.73% 4,654,311
2011-05-11 2011-05-06 8.700 398,899 -1,600 0.55% 3,470,421
2011-05-06 2011-05-04 8.600 400,499 -4,800 0.55% 3,444,291
2011-05-05 2011-05-03 8.300 405,299 +25,000 0.56% 3,363,982
2011-04-29 2011-04-27 7.900 380,299 +200 0.53% 3,004,362
2011-04-26 2011-04-20 8.400 380,099 +1,600 0.53% 3,192,832
2011-04-21 2011-04-19 8.300 378,499 +600 0.52% 3,141,542
2011-04-14 2011-04-12 8.300 377,899 +1,600 0.52% 3,136,562
2011-04-12 2011-04-08 8.400 376,299 -116,600 0.52% 3,160,912
2011-04-11 2011-04-07 8.200 492,899 -4,000 0.68% 4,041,772
2011-04-07 2011-04-04 8.000 496,899 -14,600 0.69% 3,975,192
2011-04-06 2011-04-01 7.900 511,499 +6,000 0.71% 4,040,842
2011-03-30 2011-03-28 7.700 505,499 +6,000 0.70% 3,892,342
2011-03-29 2011-03-25 7.600 499,499 +115,000 0.69% 3,796,192
2011-03-17 2011-03-15 6.700 384,499 +5,000 0.53% 2,576,143
2011-03-16 2011-03-14 6.900 379,499 -1,400 0.52% 2,618,543
2011-03-09 2011-03-07 7.100 380,899 -6,600 0.53% 2,704,383
2011-03-01 2011-02-25 6.600 387,499 -51,400 0.54% 2,557,493
2011-02-28 2011-02-24 7.100 438,899 +11,200 0.61% 3,116,183
2011-02-25 2011-02-23 7.200 427,699 -2,000 0.59% 3,079,433
2011-02-23 2011-02-21 7.300 429,699 +5,000 0.59% 3,136,803
2011-02-22 2011-02-18 7.500 424,699 +34,000 0.59% 3,185,242
2011-02-18 2011-02-16 7.300 390,699 -10,800 0.54% 2,852,103
2011-02-17 2011-02-15 7.400 401,499 -14,200 0.56% 2,971,093
2011-01-21 2011-01-19 8.600 415,699 -25,000 0.57% 3,575,011
2011-01-11 2011-01-07 9.000 440,699 -2,000 0.61% 3,966,291
2011-01-10 2011-01-06 9.200 442,699 +6,600 0.61% 4,072,831
2011-01-07 2011-01-05 9.300 436,099 +3,800 0.60% 4,055,721
2011-01-04 2010-12-31 8.400 432,299 +5,000 0.60% 3,631,312
2010-12-30 2010-12-28 8.700 427,299 -40,000 0.59% 3,717,501
2010-12-28 2010-12-22 8.700 467,299 -23,000 0.65% 4,065,501
2010-12-21 2010-12-17 9.100 490,299 -2,000 0.68% 4,461,721
2010-12-17 2010-12-15 9.100 492,299 +9,000 0.68% 4,479,921
2010-12-16 2010-12-14 9.200 483,299 +40,000 0.67% 4,446,351
2010-12-15 2010-12-13 9.300 443,299 -5,000 0.61% 4,122,681
2010-12-14 2010-12-10 9.300 448,299 -4,000 0.62% 4,169,181
2010-12-06 2010-12-02 9.400 452,299 +7,600 0.63% 4,251,611
2010-12-03 2010-12-01 9.400 444,699 -3,000 0.61% 4,180,171
2010-12-02 2010-11-30 9.400 447,699 +5,400 0.62% 4,208,371
2010-12-01 2010-11-29 9.300 442,299 +800 0.61% 4,113,381
2010-11-30 2010-11-26 9.300 441,499 -2,000 0.61% 4,105,941
2010-11-29 2010-11-25 9.200 443,499 +10,000 0.61% 4,080,191
2010-11-26 2010-11-24 9.100 433,499 +2,000 0.60% 3,944,841
2010-11-24 2010-11-22 9.400 431,499 -14,600 0.60% 4,056,091
2010-11-18 2010-11-16 9.500 446,099 -1,400 0.62% 4,237,940
2010-11-16 2010-11-12 9.700 447,499 -2,800 0.62% 4,340,740
2010-11-15 2010-11-11 10.000 450,299 -1,000 0.62% 4,502,990
2010-11-12 2010-11-10 10.000 451,299 +53,200 0.62% 4,512,990
2010-11-10 2010-11-08 9.500 398,099 -1,000 0.55% 3,781,940
2010-11-09 2010-11-05 9.600 399,099 -14,800 0.55% 3,831,350
2010-11-08 2010-11-04 9.800 413,899 -800 0.57% 4,056,210
2010-11-04 2010-11-02 9.800 414,699 +1,000 0.57% 4,064,050
2010-11-03 2010-11-01 9.800 413,699 -10,000 0.57% 4,054,250
2010-11-02 2010-10-29 9.500 423,699 -4,000 0.59% 4,025,140
2010-11-01 2010-10-28 9.500 427,699 +3,400 0.59% 4,063,140
2010-10-29 2010-10-27 8.800 424,299 +4,200 0.59% 3,733,831
2010-10-28 2010-10-26 9.200 420,099 -5,000 0.58% 3,864,911
2010-10-27 2010-10-25 9.300 425,099 +4,400 0.59% 3,953,421
2010-10-25 2010-10-21 9.300 420,699 +3,000 0.58% 3,912,501
2010-10-20 2010-10-18 9.500 417,699 +7,600 0.58% 3,968,140
2010-10-19 2010-10-15 9.600 410,099 -2,100 0.57% 3,936,950
2010-10-14 2010-10-12 9.600 412,199 +6,200 0.57% 3,957,110
2010-10-12 2010-10-08 10.000 405,999 +11,000 0.56% 4,059,990
2010-10-11 2010-10-07 10.400 394,999 -29,800 0.55% 4,107,990
2010-10-08 2010-10-06 9.900 424,799 +7,800 0.59% 4,205,510
2010-10-07 2010-10-05 10.400 416,999 +15,800 0.58% 4,336,790
2010-10-06 2010-10-04 10.600 401,199 +7,200 0.55% 4,252,709
2010-09-29 2010-09-27 9.400 393,999 -1,400 0.54% 3,703,591
2010-09-27 2010-09-22 9.600 395,399 -5,000 0.55% 3,795,830
2010-09-20 2010-09-16 9.400 400,399 +4,000 0.55% 3,763,751
2010-09-17 2010-09-15 9.400 396,399 -13,600 0.55% 3,726,151
2010-09-15 2010-09-13 9.600 409,999 -5,600 0.57% 3,935,990
2010-09-14 2010-09-10 9.800 415,599 +2,200 0.57% 4,072,870
2010-09-13 2010-09-09 9.900 413,399 -19,000 0.57% 4,092,650
2010-09-09 2010-09-07 10.200 432,399 +52,000 0.60% 4,410,470
2010-09-08 2010-09-06 9.500 380,399 +2,400 0.53% 3,613,790
2010-09-07 2010-09-03 9.600 377,999 -55,400 0.52% 3,628,790
2010-09-06 2010-09-02 9.700 433,399 +41,600 0.60% 4,203,970
2010-09-02 2010-08-31 8.800 391,799 +2,000 0.54% 3,447,831
2010-08-31 2010-08-27 9.000 389,799 +1,000 0.54% 3,508,191
2010-08-27 2010-08-25 9.000 388,799 -1,400 0.54% 3,499,191
2010-08-26 2010-08-24 9.200 390,199 -5,400 0.54% 3,589,831
2010-08-25 2010-08-23 9.500 395,599 -2,000 0.55% 3,758,190
2010-08-23 2010-08-19 9.500 397,599 -32,000 0.55% 3,777,190
2010-08-20 2010-08-18 10.200 429,599 -24,200 0.59% 4,381,910
2010-08-19 2010-08-17 8.700 453,799 +42,200 0.63% 3,948,051
2010-08-18 2010-08-16 8.000 411,599 +10,000 0.57% 3,292,792
2010-08-16 2010-08-12 6.900 401,599 -1,000 0.56% 2,771,033
2010-08-13 2010-08-11 7.100 402,599 +4,000 0.56% 2,858,453
2010-08-12 2010-08-10 7.400 398,599 +6,000 0.55% 2,949,633
2010-08-11 2010-08-09 7.400 392,599 +12,200 0.54% 2,905,233
2010-08-05 2010-08-03 7.500 380,399 +2,400 0.53% 2,852,992
2010-08-04 2010-08-02 7.600 377,999 -6,600 0.52% 2,872,792
2010-08-03 2010-07-30 7.600 384,599 -1,000 0.53% 2,922,952
2010-08-02 2010-07-29 7.800 385,599 +3,400 0.53% 3,007,672
2010-07-30 2010-07-28 7.600 382,199 -1,000 0.53% 2,904,712
2010-07-29 2010-07-27 7.500 383,199 +1,000 0.53% 2,873,992
2010-07-28 2010-07-26 7.700 382,199 +12,800 0.53% 2,942,932
2010-07-23 2010-07-21 7.800 369,399 +600 0.51% 2,881,312
2010-07-16 2010-07-14 7.800 368,799 -20,000 0.51% 2,876,632
2010-07-15 2010-07-13 7.800 388,799 +30,000 0.54% 3,032,632
2010-07-08 2010-07-06 7.900 358,799 -24,800 0.50% 2,834,512
2010-07-07 2010-07-05 7.500 383,599 -1,600 0.53% 2,876,992
2010-07-02 2010-06-29 8.000 385,199 -24,800 0.53% 3,081,592
2010-06-30 2010-06-28 8.400 409,999 -24,400 0.57% 3,443,992
2010-06-29 2010-06-25 8.500 434,399 +5,400 0.60% 3,692,392
2010-06-28 2010-06-24 8.500 428,999 +50,600 0.59% 3,646,492
2010-06-25 2010-06-23 8.500 378,399 +2,200 0.52% 3,216,392
2010-06-23 2010-06-21 8.700 376,199 -26,000 0.52% 3,272,931
2010-06-22 2010-06-18 9.300 402,199 +13,800 0.56% 3,740,451
2010-06-21 2010-06-17 8.400 388,399 -8,000 0.54% 3,262,552
2010-06-18 2010-06-15 8.300 396,399 -400 0.55% 3,290,112
2010-06-17 2010-06-14 8.600 396,799 +26,000 0.55% 3,412,471
2010-06-15 2010-06-11 8.800 370,799 +400 0.51% 3,263,031
2010-06-14 2010-06-10 8.600 370,399 +5,000 0.51% 3,185,431
2010-06-08 2010-06-04 9.000 365,399 -2,000 0.51% 3,288,591
2010-06-07 2010-06-03 8.800 367,399 -8,400 0.51% 3,233,111
2010-06-04 2010-06-02 8.700 375,799 +10,000 0.52% 3,269,451
2010-06-01 2010-05-28 9.300 365,799 -59,600 0.51% 3,401,931
2010-05-31 2010-05-27 9.200 425,399 +59,000 0.59% 3,913,671
2010-05-28 2010-05-26 8.200 366,399 -7,600 0.51% 3,004,472
2010-05-27 2010-05-25 8.400 373,999 -60,600 0.52% 3,141,592
2010-05-26 2010-05-24 8.800 434,599 -23,000 0.60% 3,824,471
2010-05-25 2010-05-20 8.600 457,599 +21,400 0.63% 3,935,351
2010-05-24 2010-05-19 9.000 436,199 +54,000 0.60% 3,925,791
2010-05-20 2010-05-18 10.400 382,199 -9,400 0.53% 3,974,870
2010-05-19 2010-05-17 11.600 391,599 -7,600 0.54% 4,542,548
2010-05-18 2010-05-14 12.400 399,199 -23,400 0.55% 4,950,068
2010-05-17 2010-05-13 12.600 422,599 +35,000 0.58% 5,324,747
2010-05-14 2010-05-12 12.200 387,599 +6,200 0.54% 4,728,708
2010-05-13 2010-05-11 13.000 381,399 +600 0.53% 4,958,187
2010-05-12 2010-05-10 13.000 380,799 +1,600 0.53% 4,950,387
2010-05-11 2010-05-07 13.000 379,199 -40,200 0.52% 4,929,587
2010-05-10 2010-05-06 13.400 419,399 -9,400 0.58% 5,619,947
2010-05-07 2010-05-05 13.400 428,799 -4,200 0.59% 5,745,907
2010-05-06 2010-05-04 13.600 432,999 -13,000 0.60% 5,888,786
2010-05-05 2010-05-03 13.400 445,999 +20,000 0.62% 5,976,387
2010-05-04 2010-04-30 13.600 425,999 +21,600 0.59% 5,793,586
2010-05-03 2010-04-29 12.800 404,399 +76,600 0.56% 5,176,307
2010-04-30 2010-04-28 14.000 327,799 +53,600 0.45% 4,589,186
2010-04-29 2010-04-27 15.800 274,199 -1,000 0.38% 4,332,344
2010-04-28 2010-04-26 16.800 275,199 +9,800 0.38% 4,623,343
2010-04-27 2010-04-23 16.800 265,399 +1,200 0.37% 4,458,703
2010-04-26 2010-04-22 16.800 264,199 +4,000 0.37% 4,438,543
2010-04-23 2010-04-21 17.800 260,199 -20,400 0.36% 4,631,542
2010-04-22 2010-04-20 17.200 280,599 +10,200 0.39% 4,826,303
2010-04-21 2010-04-19 16.600 270,399 -16,800 0.37% 4,488,623
2010-04-20 2010-04-16 16.800 287,199 +6,800 0.40% 4,824,943
2010-04-19 2010-04-15 16.800 280,399 +5,800 0.39% 4,710,703
2010-04-16 2010-04-14 17.600 274,599 +2,770 0.38% 4,832,942
2010-04-15 2010-04-13 17.400 271,829 +1,930 0.38% 4,729,825
2010-04-14 2010-04-12 17.400 269,899 +4,800 0.37% 4,696,243
2010-04-13 2010-04-09 17.600 265,099 -21,600 0.37% 4,665,742
2010-04-12 2010-04-08 17.800 286,699 -21,600 0.40% 5,103,242
2010-04-09 2010-04-07 17.800 308,299 +46,400 0.43% 5,487,722
2010-04-08 2010-04-01 16.800 261,899 -14,000 0.36% 4,399,903
2010-04-07 2010-03-31 17.400 275,899 -37,620 0.38% 4,800,643
2010-04-01 2010-03-30 16.800 313,519 +11,400 0.44% 5,267,119
2010-03-31 2010-03-29 16.400 302,119 +10,800 0.42% 4,954,752
2010-03-30 2010-03-26 15.000 291,319 +24,400 0.40% 4,369,785
2010-03-29 2010-03-25 15.200 266,919 -8,400 0.38% 4,057,169
2010-03-26 2010-03-24 15.000 275,319 -23,400 0.39% 4,129,785
2010-03-25 2010-03-23 15.400 298,719 -800 0.42% 4,600,273
2010-03-24 2010-03-22 15.800 299,519 +4,770 0.42% 4,732,400
2010-03-23 2010-03-19 14.200 294,749 +11,016 0.42% 4,185,436
2010-03-22 2010-03-18 12.600 283,733 +10,400 0.40% 3,575,036
2010-03-19 2010-03-17 12.800 273,333 +10,000 0.39% 3,498,662
2010-03-18 2010-03-16 12.800 263,333 +14,000 0.37% 3,370,662
2010-03-17 2010-03-15 13.000 249,333 +26,800 0.38% 3,241,329
2010-03-16 2010-03-12 12.400 222,533 +7,200 0.34% 2,759,409
2010-03-15 2010-03-11 12.200 215,333 -2,000 0.33% 2,627,063
2010-03-12 2010-03-10 12.600 217,333 -16,200 0.33% 2,738,396
2010-03-11 2010-03-09 12.600 233,533 -800 0.35% 2,942,516
2010-03-10 2010-03-08 12.200 234,333 -19,300 0.35% 2,858,863
2010-03-09 2010-03-05 11.000 253,633 -11,050 0.38% 2,789,963
2010-03-08 2010-03-04 10.400 264,683 -10,000 0.40% 2,752,703
2010-03-05 2010-03-03 10.800 274,683 -5,400 0.42% 2,966,576
2010-03-04 2010-03-02 10.400 280,083 +3,000 0.42% 2,912,863
2010-03-03 2010-03-01 10.400 277,083 -27,600 0.42% 2,881,663
2010-03-02 2010-02-26 11.000 304,683 +42,600 0.46% 3,351,513
2010-03-01 2010-02-25 9.800 262,083 +4,600 0.40% 2,568,413
2010-02-26 2010-02-24 9.500 257,483 -1,000 0.39% 2,446,088
2010-02-25 2010-02-23 9.700 258,483 +5,000 0.39% 2,507,285
2010-02-18 2010-02-12 9.402 253,483 -2,640 0.38% 2,383,263
2010-02-10 2010-02-08 9.699 256,123 -2,021 0.38% 2,484,129
2010-02-09 2010-02-05 9.501 258,144 -16,166 0.39% 2,452,634
2010-02-08 2010-02-04 9.897 274,310 -5,457 0.41% 2,714,821
2010-02-05 2010-02-03 9.798 279,767 -15,156 0.42% 2,741,140
2010-02-04 2010-02-02 9.699 294,923 +4,244 0.44% 2,860,449
2010-02-03 2010-02-01 9.699 290,679 +5,052 0.44% 2,819,287
2010-01-29 2010-01-27 9.699 285,627 +808 0.43% 2,770,287
2010-01-28 2010-01-26 9.600 284,819 -2,021 0.43% 2,734,262
2010-01-27 2010-01-25 10.095 286,840 -1,616 0.43% 2,895,605
2010-01-26 2010-01-22 10.095 288,456 -32,536 0.43% 2,911,919
2010-01-25 2010-01-21 9.501 320,992 -11,316 0.48% 3,049,755
2010-01-22 2010-01-20 9.105 332,308 +6,062 0.50% 3,025,716
2010-01-21 2010-01-19 9.105 326,246 +5,052 0.49% 2,970,520
2010-01-20 2010-01-18 9.006 321,194 +26,877 0.48% 2,892,733
2010-01-19 2010-01-15 9.501 294,317 +14,146 0.44% 2,796,315
2010-01-18 2010-01-14 10.491 280,171 -1,414 0.42% 2,939,196
2010-01-15 2010-01-13 10.095 281,585 +7,072 0.42% 2,842,557
2010-01-14 2010-01-12 9.897 274,513 +1,819 0.41% 2,716,830
2010-01-13 2010-01-11 10.293 272,694 -12,327 0.41% 2,806,780
2010-01-12 2010-01-08 10.689 285,021 +1,576 0.43% 3,046,493
2010-01-11 2010-01-07 9.501 283,445 -5,860 0.42% 2,693,020
2010-01-08 2010-01-06 8.907 289,305 +2,425 0.43% 2,576,902
2010-01-07 2010-01-05 8.808 286,880 -808 0.43% 2,526,910
2010-01-06 2010-01-04 8.709 287,688 +3,435 0.43% 2,505,555
2010-01-05 2009-12-31 8.907 284,253 -1,010 0.43% 2,531,903
2009-12-30 2009-12-28 8.610 285,263 +5,254 0.43% 2,456,203
2009-12-28 2009-12-22 7.621 280,009 +1,010 0.43% 2,133,842
2009-12-23 2009-12-21 7.621 278,999 +4,042 0.43% 2,126,145
2009-12-22 2009-12-18 7.819 274,957 +1,212 0.42% 2,149,767
2009-12-21 2009-12-17 8.214 273,745 -7,679 0.42% 2,248,660
2009-12-18 2009-12-16 8.709 281,424 -606 0.43% 2,451,000
2009-12-17 2009-12-15 9.303 282,030 +27,281 0.43% 2,623,751
2009-12-16 2009-12-14 9.402 254,749 -1,010 0.39% 2,395,166
2009-12-15 2009-12-11 8.610 255,759 -17,986 0.39% 2,202,164
2009-12-14 2009-12-10 7.621 273,745 -7,073 0.42% 2,086,106
2009-12-11 2009-12-09 7.621 280,818 -1,414 0.43% 2,140,007
2009-12-10 2009-12-08 7.621 282,232 +2,021 0.43% 2,150,782
2009-12-09 2009-12-07 7.324 280,211 +3,031 0.43% 2,052,184
2009-12-08 2009-12-04 7.126 277,180 +10,104 0.42% 1,975,122
2009-12-07 2009-12-03 6.829 267,076 +7,073 0.41% 1,823,826
2009-12-02 2009-11-30 6.532 260,003 -11,721 0.40% 1,698,329
2009-12-01 2009-11-27 6.433 271,724 +2,021 0.41% 1,747,998
2009-11-30 2009-11-26 6.928 269,703 -808 0.41% 1,868,458
2009-11-27 2009-11-25 6.928 270,511 +8,285 0.43% 1,874,056
2009-11-26 2009-11-24 6.829 262,226 +8,690 0.42% 1,790,706
2009-11-25 2009-11-23 7.225 253,536 +11,923 0.40% 1,831,732
2009-11-18 2009-11-16 7.621 241,613 +1,212 0.39% 1,841,241
2009-11-17 2009-11-13 7.423 240,401 -2,627 0.38% 1,784,420
2009-11-16 2009-11-12 7.522 243,028 +5,052 0.39% 1,827,971
2009-11-12 2009-11-10 7.423 237,976 +1,415 0.38% 1,766,420
2009-11-11 2009-11-09 7.819 236,561 +23,441 0.38% 1,849,566
2009-11-05 2009-11-03 6.730 213,120 +2,627 0.34% 1,434,276
2009-10-19 2009-10-15 7.324 210,493 -1,616 0.34% 1,541,590
2009-10-15 2009-10-13 6.334 212,109 +1,616 0.34% 1,343,503
2009-10-14 2009-10-12 6.037 210,493 +5,457 0.34% 1,270,770
2009-10-02 2009-09-29 6.235 205,036 +1,616 0.33% 1,278,410
2009-09-30 2009-09-28 6.235 203,420 +6,063 0.32% 1,268,334
2009-09-22 2009-09-18 6.730 197,357 -85 0.32% 1,328,192
2009-09-14 2009-09-10 6.631 197,442 +1,819 0.32% 1,309,224
2009-09-11 2009-09-09 6.730 195,623 +5,052 0.31% 1,316,523
2009-09-03 2009-09-01 7.126 190,571 -1,011 0.30% 1,357,966
2009-09-01 2009-08-28 7.225 191,582 +1,011 0.31% 1,384,131
2009-08-19 2009-08-17 7.324 190,571 -202 0.30% 1,395,687
2009-08-12 2009-08-10 7.819 190,773 -65,677 0.30% 1,491,570
2009-08-11 2009-08-07 7.522 256,450 -10,307 0.41% 1,928,927
2009-08-07 2009-08-05 7.819 266,757 +1,011 0.43% 2,085,655
2009-08-06 2009-08-04 8.016 265,746 -1,011 0.42% 2,130,351
2009-07-30 2009-07-28 7.621 266,757 +1,011 0.43% 2,032,853
2009-07-29 2009-07-27 7.423 265,746 -1,011 0.42% 1,972,548
2009-07-22 2009-07-20 6.928 266,757 -5,052 0.43% 1,848,048
2009-07-20 2009-07-16 6.730 271,809 +10,105 0.43% 1,829,247
2009-07-17 2009-07-15 6.829 261,704 -809 0.42% 1,787,142
2009-07-15 2009-07-13 6.334 262,513 +60,625 0.42% 1,662,763
2009-07-10 2009-07-08 6.532 201,888 -1,212 0.32% 1,318,724
2009-07-06 2009-07-02 6.136 203,100 -5,861 0.32% 1,246,238
2009-06-30 2009-06-26 6.928 208,961 -22,835 0.33% 1,447,647
2009-06-29 2009-06-25 6.631 231,796 -7,881 0.37% 1,537,023
2009-06-26 2009-06-24 6.730 239,677 +17,530 0.38% 1,613,002
2009-06-24 2009-06-22 5.740 222,147 +6,063 0.35% 1,275,170
2009-06-17 2009-06-15 5.740 216,084 +404 0.35% 1,240,367
2009-06-16 2009-06-12 6.037 215,680 -3,435 0.34% 1,302,085
2009-06-15 2009-06-11 5.245 219,115 +2,020 0.35% 1,149,337
2009-06-12 2009-06-10 5.245 217,095 +3,638 0.35% 1,138,742
2009-06-05 2009-06-03 5.542 213,457 +1,010 0.34% 1,183,036
2009-06-04 2009-06-02 5.344 212,447 -18,187 0.34% 1,135,387
2009-05-29 2009-05-26 5.443 230,634 +10,912 0.37% 1,255,410
2009-05-27 2009-05-25 5.146 219,722 +1,213 0.35% 1,130,775
2009-05-26 2009-05-22 5.542 218,509 -13,742 0.35% 1,211,035
2009-05-22 2009-05-20 5.641 232,251 -404 0.37% 1,310,183
2009-05-21 2009-05-19 5.641 232,655 -8,892 0.37% 1,312,462
2009-05-20 2009-05-18 5.443 241,547 -6,062 0.39% 1,314,813
2009-05-15 2009-05-13 5.047 247,609 -49,915 0.40% 1,249,787
2009-05-11 2009-05-07 4.751 297,524 +1,415 0.48% 1,413,392
2009-05-05 2009-04-30 4.256 296,109 -4,446 0.47% 1,260,142
2009-05-04 2009-04-29 4.394 300,555 +3,637 0.48% 1,320,707
2009-04-30 2009-04-28 4.533 296,918 +10,105 0.47% 1,345,865
2009-04-24 2009-04-22 4.948 286,813 +16,570 0.46% 1,419,281
2009-04-22 2009-04-20 4.929 270,243 +1,415 0.43% 1,331,936
2009-04-17 2009-04-15 4.572 268,828 +10,104 0.43% 1,229,181
2009-04-16 2009-04-14 3.880 258,724 +19,400 0.41% 1,003,742
2009-04-06 2009-04-02 3.226 239,324 +2,223 0.38% 772,153
2009-04-01 2009-03-30 3.028 237,101 -2,829 0.38% 718,049
2009-03-30 2009-03-26 2.949 239,930 +12,125 0.38% 707,620
2009-03-27 2009-03-25 2.751 227,805 +2,829 0.36% 626,769
2009-03-23 2009-03-19 2.949 224,976 +808 0.36% 663,517
2009-03-17 2009-03-13 2.870 224,168 +7,680 0.36% 643,385
2009-03-02 2009-02-26 3.028 216,488 +8,083 0.35% 655,624
2009-02-18 2009-02-16 3.622 208,405 +2,021 0.33% 754,899
2009-02-17 2009-02-13 3.603 206,384 -2,525 0.33% 743,602
2009-02-12 2009-02-10 3.853 208,909 +10,380 0.32% 805,026
2009-02-09 2009-02-05 3.545 198,529 -3,114 0.31% 703,825
2009-01-23 2009-01-21 3.044 201,643 +3,114 0.31% 613,851
2008-12-15 2008-12-11 3.083 198,529 -5,190 0.31% 612,021
2008-12-04 2008-12-02 2.139 203,719 +5,190 0.32% 435,690
2008-12-03 2008-12-01 2.119 198,529 -10,380 0.31% 420,765
2008-12-02 2008-11-28 1.850 208,909 +5,190 0.32% 386,412
2008-11-25 2008-11-21 2.158 203,719 -9,965 0.32% 439,615
2008-11-19 2008-11-17 2.254 213,684 +4,775 0.33% 481,704
2008-11-17 2008-11-13 2.139 208,909 +10,380 0.32% 446,789
2008-09-30 2008-09-26 4.624 198,529 -3,114 0.31% 918,032
2008-09-08 2008-09-04 4.817 201,643 -3,052 0.31% 971,283
2008-09-01 2008-08-28 5.491 204,695 +208 0.32% 1,124,022
2008-08-28 2008-08-26 5.010 204,487 +2,076 0.32% 1,024,382
2008-08-25 2008-08-20 5.395 202,411 +208 0.31% 1,091,980
2008-08-15 2008-08-13 5.395 202,203 +830 0.31% 1,090,858
2008-08-11 2008-08-07 5.877 201,373 +7,059 0.31% 1,183,379
2008-07-21 2008-07-17 5.970 194,314 -3,239 0.30% 1,160,002
2008-07-07 2008-07-03 5.780 197,553 +2,955 0.30% 1,141,899
2008-07-03 2008-06-30 6.159 194,598 +1,055 0.30% 1,198,577
2008-06-13 2008-06-11 6.633 193,543 +2,744 0.30% 1,283,777
2008-06-04 2008-06-02 6.917 190,799 +5,066 0.29% 1,319,815
2008-05-30 2008-05-28 6.823 185,733 +633 0.28% 1,267,172
2008-05-13 2008-05-08 7.202 185,100 +6,332 0.28% 1,333,012
2008-05-05 2008-04-30 7.675 178,768 +4,010 0.27% 1,372,110
2008-04-29 2008-04-25 7.202 174,758 -12,664 0.27% 1,258,534
2008-04-25 2008-04-23 6.917 187,422 +4,221 0.29% 1,296,455
2008-03-27 2008-03-25 6.728 183,201 +8,724 0.28% 1,232,538
2008-03-10 2008-03-06 7.653 174,477 -7,110 0.28% 1,335,239
2008-03-07 2008-03-05 7.477 181,587 +1,137 0.27% 1,357,704
2008-03-03 2008-02-28 7.917 180,450 +2,046 0.27% 1,428,568
2008-02-28 2008-02-26 7.917 178,404 +9,095 0.27% 1,412,370
2008-02-26 2008-02-22 7.477 169,309 +3,410 0.25% 1,265,903
2008-02-25 2008-02-21 7.653 165,899 +10,232 0.25% 1,269,593
2008-02-12 2008-02-06 7.301 155,667 -1,819 0.23% 1,136,517
2008-02-05 2008-02-01 7.301 157,486 +5,684 0.23% 1,149,798
2008-02-04 2008-01-31 7.389 151,802 +455 0.23% 1,121,652
2008-02-01 2008-01-30 7.565 151,347 -5,457 0.23% 1,144,916
2008-01-31 2008-01-29 7.741 156,804 -455 0.23% 1,213,784
2008-01-30 2008-01-28 7.741 157,259 +3,183 0.23% 1,217,306
2008-01-29 2008-01-25 8.181 154,076 +7,731 0.23% 1,260,432
2008-01-28 2008-01-24 7.917 146,345 -228 0.22% 1,158,569
2008-01-25 2008-01-23 7.477 146,573 +1,592 0.22% 1,095,909
2008-01-21 2008-01-17 8.093 144,981 +5,230 0.22% 1,173,277
2008-01-18 2008-01-16 7.741 139,751 -1,365 0.21% 1,081,780
2008-01-16 2008-01-14 8.620 141,116 +2,274 0.21% 1,216,477
2008-01-15 2008-01-11 8.796 138,842 +1,137 0.21% 1,221,300
2008-01-11 2008-01-09 9.324 137,705 +4,547 0.21% 1,283,976
2008-01-09 2008-01-07 9.852 133,158 -2,728 0.20% 1,311,858
2008-01-03 2007-12-31 10.204 135,886 +2,273 0.20% 1,386,546
2007-12-12 2007-12-10 11.083 133,613 +3,411 0.20% 1,480,883
2007-12-11 2007-12-07 10.907 130,202 +1,819 0.19% 1,420,172
2007-12-06 2007-12-04 12.491 128,383 +2,728 0.19% 1,603,605
2007-12-03 2007-11-29 13.546 125,655 +1,592 0.19% 1,702,166
2007-11-30 2007-11-28 13.546 124,063 -3,411 0.18% 1,680,600
2007-11-29 2007-11-27 13.898 127,474 -909 0.25% 1,771,659
2007-11-20 2007-11-16 15.306 128,383 -5,684 0.26% 1,964,980
2007-11-19 2007-11-15 15.482 134,067 -9,777 0.27% 2,075,563
2007-11-09 2007-11-07 15.482 143,844 +5,457 0.29% 2,226,926
2007-11-08 2007-11-06 15.657 138,387 -2,956 0.28% 2,166,790
2007-11-07 2007-11-05 15.657 141,343 -7,276 0.28% 2,213,073
2007-11-06 2007-11-02 15.657 148,619 -6,400 0.30% 2,326,997
2007-11-05 2007-11-01 15.657 155,019 -3,865 0.31% 2,427,205
2007-11-02 2007-10-31 15.482 158,884 +3,865 0.32% 2,459,769
2007-11-01 2007-10-30 14.954 155,019 -5,912 0.31% 2,318,117
2007-10-30 2007-10-26 14.074 160,931 +2,729 0.32% 2,264,963
2007-10-29 2007-10-25 14.954 158,202 +9,094 0.32% 2,365,715
2007-10-26 2007-10-24 16.185 149,108 -682 0.30% 2,413,350
2007-10-23 2007-10-18 15.482 149,790 -18,178 0.30% 2,318,980
2007-10-22 2007-10-17 14.426 167,968 -35,083 0.34% 2,423,103
2007-10-18 2007-10-16 12.843 203,051 -25,920 0.41% 2,607,711
2007-10-17 2007-10-15 13.019 228,971 -682 0.46% 2,980,874
2007-10-16 2007-10-12 12.667 229,653 -7,503 0.46% 2,908,949
2007-10-15 2007-10-11 12.491 237,156 -5,457 0.47% 2,962,265
2007-10-12 2007-10-10 12.667 242,613 +33,423 0.48% 3,073,109
2007-10-11 2007-10-09 9.852 209,190 -4,092 0.42% 2,060,917
2007-10-10 2007-10-08 9.148 213,282 +12,050 0.43% 1,951,143
2007-10-09 2007-10-05 8.972 201,232 +11,369 0.40% 1,805,505
2007-10-05 2007-10-03 8.708 189,863 +2,728 0.38% 1,653,396
2007-10-03 2007-09-28 9.500 187,135 -1,591 0.37% 1,777,789
2007-10-02 2007-09-27 9.852 188,726 -455 0.38% 1,859,307
2007-09-24 2007-09-20 10.732 189,181 +2,273 0.38% 2,030,200
2007-09-17 2007-09-13 11.787 186,908 -2,501 0.37% 2,203,100
2007-09-14 2007-09-12 11.787 189,409 -5,684 0.38% 2,232,579
2007-09-11 2007-09-07 11.787 195,093 -7,958 0.39% 2,299,577
2007-09-10 2007-09-06 11.963 203,051 +4,093 0.41% 2,429,101
2007-09-04 2007-08-31 11.435 198,958 +7,958 0.40% 2,275,130
2007-09-03 2007-08-30 11.259 191,000 -4,013 0.38% 2,150,526
2007-08-29 2007-08-27 11.611 195,013 +455 0.39% 2,264,326
2007-08-24 2007-08-22 11.435 194,558 -1,819 0.39% 2,224,815
2007-08-23 2007-08-21 11.435 196,377 -4,548 0.39% 2,245,616
2007-08-20 2007-08-16 12.315 200,925 -7,958 0.40% 2,474,363
2007-08-17 2007-08-15 12.667 208,883 +1,137 0.42% 2,645,861
2007-08-16 2007-08-14 13.194 207,746 +1,819 0.42% 2,741,103
2007-08-13 2007-08-09 13.898 205,927 +455 0.41% 2,862,015
2007-08-09 2007-08-07 13.722 205,472 -1,819 0.41% 2,819,543
2007-08-06 2007-08-02 13.546 207,291 -5,684 0.41% 2,808,036
2007-08-03 2007-08-01 13.546 212,975 +1,137 0.43% 2,885,033
2007-08-02 2007-07-31 13.722 211,838 -876 0.42% 2,906,899
2007-08-01 2007-07-30 13.722 212,714 -454 0.43% 2,918,920
2007-07-31 2007-07-27 13.722 213,168 +2,955 0.43% 2,925,149
2007-07-26 2007-07-24 14.074 210,213 +2,501 0.42% 2,958,564
2007-07-25 2007-07-23 14.250 207,712 -2,728 0.42% 2,959,907
2007-07-23 2007-07-19 14.250 210,440 -2,387 0.42% 2,998,781
2007-07-19 2007-07-17 14.246 212,827 -5,321 0.43% 3,031,883
2007-07-16 2007-07-12 14.246 218,148 +7,458 0.43% 3,107,684
2007-07-13 2007-07-11 14.589 210,690 +2,796 0.41% 3,073,763
2007-07-12 2007-07-10 14.761 207,894 +2,331 0.41% 3,068,654
2007-07-11 2007-07-09 14.932 205,563 -1,632 0.40% 3,069,529
2007-07-10 2007-07-06 14.932 207,195 -5,127 0.40% 3,093,899
2007-07-09 2007-07-05 14.761 212,322 +1,165 0.41% 3,134,015
2007-07-06 2007-07-04 15.104 211,157 -1,398 0.41% 3,189,303
2007-07-05 2007-07-03 14.589 212,555 -11,478 0.41% 3,100,972
2007-07-04 2007-06-29 14.589 224,033 -2,796 0.44% 3,268,425
2007-07-03 2007-06-28 14.932 226,829 +932 0.44% 3,387,080
2007-06-29 2007-06-27 14.761 225,897 +699 0.44% 3,334,391
2007-06-28 2007-06-26 14.932 225,198 +5,826 0.44% 3,362,725
2007-06-27 2007-06-25 15.790 219,372 -16,197 0.43% 3,463,990
2007-06-26 2007-06-22 15.276 235,569 0.46% 3,598,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top