History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-11 | 2021-08-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-08-10 | 2021-08-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-08-09 | 2021-08-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-08-06 | 2021-08-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-08-05 | 2021-08-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-08-04 | 2021-08-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-08-03 | 2021-07-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-08-02 | 2021-07-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-30 | 2021-07-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-29 | 2021-07-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-28 | 2021-07-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-27 | 2021-07-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-26 | 2021-07-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-23 | 2021-07-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-22 | 2021-07-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-21 | 2021-07-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-20 | 2021-07-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-19 | 2021-07-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-16 | 2021-07-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-15 | 2021-07-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-14 | 2021-07-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-13 | 2021-07-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-12 | 2021-07-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-09 | 2021-07-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-08 | 2021-07-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-07 | 2021-07-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-06 | 2021-07-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-05 | 2021-06-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-07-02 | 2021-06-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-30 | 2021-06-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-29 | 2021-06-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-28 | 2021-06-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-25 | 2021-06-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-24 | 2021-06-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-23 | 2021-06-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-22 | 2021-06-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-21 | 2021-06-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-18 | 2021-06-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-17 | 2021-06-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-16 | 2021-06-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-15 | 2021-06-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-11 | 2021-06-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-10 | 2021-06-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-09 | 2021-06-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-08 | 2021-06-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-07 | 2021-06-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-04 | 2021-06-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-03 | 2021-06-01 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-02 | 2021-05-31 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-06-01 | 2021-05-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-31 | 2021-05-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-28 | 2021-05-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-27 | 2021-05-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-26 | 2021-05-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-25 | 2021-05-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-24 | 2021-05-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-21 | 2021-05-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-20 | 2021-05-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-18 | 2021-05-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-17 | 2021-05-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-14 | 2021-05-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-13 | 2021-05-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-12 | 2021-05-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-11 | 2021-05-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-10 | 2021-05-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-07 | 2021-05-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-06 | 2021-05-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-05 | 2021-05-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-04 | 2021-04-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-05-03 | 2021-04-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-30 | 2021-04-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-29 | 2021-04-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-28 | 2021-04-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-27 | 2021-04-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-26 | 2021-04-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-23 | 2021-04-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-22 | 2021-04-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-21 | 2021-04-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-20 | 2021-04-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-19 | 2021-04-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-16 | 2021-04-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-15 | 2021-04-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-14 | 2021-04-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-13 | 2021-04-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-12 | 2021-04-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-09 | 2021-04-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-08 | 2021-04-01 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-07 | 2021-03-31 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-04-01 | 2021-03-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-31 | 2021-03-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-30 | 2021-03-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-29 | 2021-03-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-26 | 2021-03-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-25 | 2021-03-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-24 | 2021-03-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-23 | 2021-03-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-22 | 2021-03-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-19 | 2021-03-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-18 | 2021-03-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-17 | 2021-03-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-16 | 2021-03-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-15 | 2021-03-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-12 | 2021-03-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-11 | 2021-03-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-10 | 2021-03-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-09 | 2021-03-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-08 | 2021-03-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-05 | 2021-03-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-04 | 2021-03-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-03 | 2021-03-01 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-02 | 2021-02-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-03-01 | 2021-02-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-26 | 2021-02-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-25 | 2021-02-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-24 | 2021-02-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-23 | 2021-02-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-22 | 2021-02-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-19 | 2021-02-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-18 | 2021-02-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-17 | 2021-02-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-16 | 2021-02-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-10 | 2021-02-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-09 | 2021-02-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-08 | 2021-02-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-05 | 2021-02-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-04 | 2021-02-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-03 | 2021-02-01 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-02 | 2021-01-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-02-01 | 2021-01-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-29 | 2021-01-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-28 | 2021-01-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-27 | 2021-01-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-26 | 2021-01-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-25 | 2021-01-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-22 | 2021-01-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-21 | 2021-01-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-20 | 2021-01-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-19 | 2021-01-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-18 | 2021-01-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-15 | 2021-01-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-14 | 2021-01-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-13 | 2021-01-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-12 | 2021-01-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-11 | 2021-01-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-08 | 2021-01-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-07 | 2021-01-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-06 | 2021-01-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-05 | 2020-12-31 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2021-01-04 | 2020-12-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-30 | 2020-12-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-29 | 2020-12-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-28 | 2020-12-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-23 | 2020-12-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-22 | 2020-12-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-21 | 2020-12-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-18 | 2020-12-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-17 | 2020-12-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-16 | 2020-12-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-15 | 2020-12-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-14 | 2020-12-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-11 | 2020-12-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-10 | 2020-12-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-09 | 2020-12-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-08 | 2020-12-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-07 | 2020-12-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-04 | 2020-12-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-03 | 2020-12-01 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-02 | 2020-11-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-12-01 | 2020-11-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-30 | 2020-11-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-27 | 2020-11-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-26 | 2020-11-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-25 | 2020-11-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-24 | 2020-11-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-23 | 2020-11-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-20 | 2020-11-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-19 | 2020-11-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-18 | 2020-11-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-17 | 2020-11-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-16 | 2020-11-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-13 | 2020-11-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-12 | 2020-11-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-11 | 2020-11-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-10 | 2020-11-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-09 | 2020-11-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-06 | 2020-11-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-05 | 2020-11-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-04 | 2020-11-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-03 | 2020-10-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-11-02 | 2020-10-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-30 | 2020-10-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-29 | 2020-10-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-28 | 2020-10-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-27 | 2020-10-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-23 | 2020-10-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-22 | 2020-10-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-21 | 2020-10-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-20 | 2020-10-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-19 | 2020-10-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-16 | 2020-10-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-15 | 2020-10-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-14 | 2020-10-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-12 | 2020-10-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-09 | 2020-10-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-08 | 2020-10-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-07 | 2020-10-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-06 | 2020-09-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-10-05 | 2020-09-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-30 | 2020-09-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-29 | 2020-09-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-28 | 2020-09-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-25 | 2020-09-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-24 | 2020-09-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-23 | 2020-09-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-22 | 2020-09-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-21 | 2020-09-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-18 | 2020-09-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-17 | 2020-09-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-16 | 2020-09-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-15 | 2020-09-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-14 | 2020-09-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-11 | 2020-09-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-10 | 2020-09-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-09 | 2020-09-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-08 | 2020-09-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-07 | 2020-09-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-04 | 2020-09-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-03 | 2020-09-01 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-02 | 2020-08-31 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-09-01 | 2020-08-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-31 | 2020-08-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-28 | 2020-08-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-27 | 2020-08-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-26 | 2020-08-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-25 | 2020-08-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-24 | 2020-08-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-21 | 2020-08-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-20 | 2020-08-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-19 | 2020-08-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-18 | 2020-08-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-17 | 2020-08-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-14 | 2020-08-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-13 | 2020-08-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-12 | 2020-08-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-11 | 2020-08-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-10 | 2020-08-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-07 | 2020-08-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-06 | 2020-08-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-05 | 2020-08-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-04 | 2020-07-31 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-08-03 | 2020-07-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-31 | 2020-07-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-30 | 2020-07-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-29 | 2020-07-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-28 | 2020-07-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-27 | 2020-07-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-24 | 2020-07-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-23 | 2020-07-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-22 | 2020-07-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-21 | 2020-07-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-20 | 2020-07-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-17 | 2020-07-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-16 | 2020-07-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-15 | 2020-07-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-14 | 2020-07-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-13 | 2020-07-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-10 | 2020-07-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-09 | 2020-07-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-08 | 2020-07-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-07 | 2020-07-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-06 | 2020-07-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-03 | 2020-06-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-07-02 | 2020-06-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-30 | 2020-06-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-29 | 2020-06-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-26 | 2020-06-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-24 | 2020-06-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-23 | 2020-06-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-22 | 2020-06-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-19 | 2020-06-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-18 | 2020-06-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-17 | 2020-06-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-16 | 2020-06-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-15 | 2020-06-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-12 | 2020-06-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-11 | 2020-06-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-10 | 2020-06-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-09 | 2020-06-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-08 | 2020-06-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-05 | 2020-06-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-04 | 2020-06-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-03 | 2020-06-01 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-02 | 2020-05-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-06-01 | 2020-05-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-29 | 2020-05-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-28 | 2020-05-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-27 | 2020-05-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-26 | 2020-05-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-25 | 2020-05-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-22 | 2020-05-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-21 | 2020-05-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-20 | 2020-05-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-19 | 2020-05-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-18 | 2020-05-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-15 | 2020-05-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-14 | 2020-05-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-13 | 2020-05-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-12 | 2020-05-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-11 | 2020-05-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-08 | 2020-05-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-07 | 2020-05-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-06 | 2020-05-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-05 | 2020-04-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-05-04 | 2020-04-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-29 | 2020-04-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-28 | 2020-04-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-27 | 2020-04-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-24 | 2020-04-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-23 | 2020-04-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-22 | 2020-04-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-21 | 2020-04-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-20 | 2020-04-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-17 | 2020-04-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-16 | 2020-04-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-15 | 2020-04-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-14 | 2020-04-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-09 | 2020-04-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-08 | 2020-04-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-07 | 2020-04-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-06 | 2020-04-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-03 | 2020-04-01 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-02 | 2020-03-31 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-04-01 | 2020-03-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-31 | 2020-03-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-30 | 2020-03-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-27 | 2020-03-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-26 | 2020-03-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-25 | 2020-03-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-24 | 2020-03-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-23 | 2020-03-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-20 | 2020-03-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-19 | 2020-03-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-18 | 2020-03-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-17 | 2020-03-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-16 | 2020-03-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-13 | 2020-03-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-12 | 2020-03-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-11 | 2020-03-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-10 | 2020-03-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-09 | 2020-03-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-06 | 2020-03-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-05 | 2020-03-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-04 | 2020-03-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-03 | 2020-02-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-03-02 | 2020-02-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-28 | 2020-02-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-27 | 2020-02-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-26 | 2020-02-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-25 | 2020-02-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-24 | 2020-02-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-21 | 2020-02-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-20 | 2020-02-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-19 | 2020-02-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-18 | 2020-02-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-17 | 2020-02-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-14 | 2020-02-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-13 | 2020-02-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-12 | 2020-02-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-11 | 2020-02-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-10 | 2020-02-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-07 | 2020-02-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-06 | 2020-02-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-05 | 2020-02-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-04 | 2020-01-31 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-02-03 | 2020-01-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-31 | 2020-01-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-30 | 2020-01-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-29 | 2020-01-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-23 | 2020-01-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-22 | 2020-01-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-21 | 2020-01-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-20 | 2020-01-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-17 | 2020-01-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-16 | 2020-01-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-15 | 2020-01-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-14 | 2020-01-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-13 | 2020-01-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-10 | 2020-01-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-09 | 2020-01-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-08 | 2020-01-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-07 | 2020-01-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-06 | 2020-01-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-03 | 2019-12-31 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2020-01-02 | 2019-12-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-30 | 2019-12-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-27 | 2019-12-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-23 | 2019-12-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-20 | 2019-12-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-19 | 2019-12-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-18 | 2019-12-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-17 | 2019-12-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-16 | 2019-12-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-13 | 2019-12-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-12 | 2019-12-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-11 | 2019-12-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-10 | 2019-12-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-09 | 2019-12-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-06 | 2019-12-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-05 | 2019-12-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-04 | 2019-12-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-03 | 2019-11-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-12-02 | 2019-11-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-29 | 2019-11-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-28 | 2019-11-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-27 | 2019-11-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-26 | 2019-11-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-25 | 2019-11-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-22 | 2019-11-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-21 | 2019-11-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-20 | 2019-11-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-19 | 2019-11-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-18 | 2019-11-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-15 | 2019-11-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-14 | 2019-11-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-13 | 2019-11-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-12 | 2019-11-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-11 | 2019-11-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-08 | 2019-11-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-07 | 2019-11-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-06 | 2019-11-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-05 | 2019-11-01 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-04 | 2019-10-31 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-11-01 | 2019-10-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-31 | 2019-10-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-30 | 2019-10-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-29 | 2019-10-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-28 | 2019-10-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-25 | 2019-10-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-24 | 2019-10-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-23 | 2019-10-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-22 | 2019-10-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-21 | 2019-10-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-18 | 2019-10-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-17 | 2019-10-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-16 | 2019-10-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-15 | 2019-10-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-14 | 2019-10-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-11 | 2019-10-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-10 | 2019-10-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-09 | 2019-10-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-08 | 2019-10-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-04 | 2019-10-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-03 | 2019-09-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-10-02 | 2019-09-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-30 | 2019-09-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-27 | 2019-09-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-26 | 2019-09-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-25 | 2019-09-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-24 | 2019-09-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-23 | 2019-09-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-20 | 2019-09-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-19 | 2019-09-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-18 | 2019-09-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-17 | 2019-09-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-16 | 2019-09-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-13 | 2019-09-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-12 | 2019-09-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-11 | 2019-09-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-10 | 2019-09-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-09 | 2019-09-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-06 | 2019-09-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-05 | 2019-09-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-04 | 2019-09-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-03 | 2019-08-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-09-02 | 2019-08-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-30 | 2019-08-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-29 | 2019-08-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-28 | 2019-08-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-27 | 2019-08-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-26 | 2019-08-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-23 | 2019-08-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-22 | 2019-08-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-21 | 2019-08-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-20 | 2019-08-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-19 | 2019-08-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-16 | 2019-08-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-15 | 2019-08-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-14 | 2019-08-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-13 | 2019-08-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-12 | 2019-08-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-09 | 2019-08-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-08 | 2019-08-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-07 | 2019-08-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-06 | 2019-08-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-05 | 2019-08-01 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-02 | 2019-07-31 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-08-01 | 2019-07-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-31 | 2019-07-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-30 | 2019-07-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-29 | 2019-07-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-26 | 2019-07-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-25 | 2019-07-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-24 | 2019-07-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-23 | 2019-07-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-22 | 2019-07-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-19 | 2019-07-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-18 | 2019-07-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-17 | 2019-07-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-16 | 2019-07-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-15 | 2019-07-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-12 | 2019-07-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-11 | 2019-07-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-10 | 2019-07-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-09 | 2019-07-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-08 | 2019-07-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-05 | 2019-07-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-04 | 2019-07-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-03 | 2019-06-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-07-02 | 2019-06-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-28 | 2019-06-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-27 | 2019-06-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-26 | 2019-06-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-25 | 2019-06-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-24 | 2019-06-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-21 | 2019-06-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-20 | 2019-06-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-19 | 2019-06-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-18 | 2019-06-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-17 | 2019-06-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-14 | 2019-06-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-13 | 2019-06-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-12 | 2019-06-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-11 | 2019-06-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-10 | 2019-06-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-06 | 2019-06-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-05 | 2019-06-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-04 | 2019-05-31 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-06-03 | 2019-05-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-31 | 2019-05-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-30 | 2019-05-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-29 | 2019-05-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-28 | 2019-05-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-27 | 2019-05-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-24 | 2019-05-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-23 | 2019-05-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-22 | 2019-05-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-21 | 2019-05-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-20 | 2019-05-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-17 | 2019-05-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-16 | 2019-05-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-15 | 2019-05-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-14 | 2019-05-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-10 | 2019-05-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-09 | 2019-05-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-08 | 2019-05-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-07 | 2019-05-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-06 | 2019-05-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-03 | 2019-04-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-05-02 | 2019-04-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-30 | 2019-04-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-29 | 2019-04-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-26 | 2019-04-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-25 | 2019-04-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-24 | 2019-04-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-23 | 2019-04-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-18 | 2019-04-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-17 | 2019-04-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-16 | 2019-04-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-15 | 2019-04-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-12 | 2019-04-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-11 | 2019-04-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-10 | 2019-04-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-09 | 2019-04-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-08 | 2019-04-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-04 | 2019-04-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-03 | 2019-04-01 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-02 | 2019-03-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-04-01 | 2019-03-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-29 | 2019-03-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-28 | 2019-03-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-27 | 2019-03-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-26 | 2019-03-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-25 | 2019-03-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-22 | 2019-03-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-21 | 2019-03-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-20 | 2019-03-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-19 | 2019-03-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-18 | 2019-03-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-15 | 2019-03-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-14 | 2019-03-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-13 | 2019-03-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-12 | 2019-03-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-11 | 2019-03-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-08 | 2019-03-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-07 | 2019-03-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-06 | 2019-03-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-05 | 2019-03-01 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-04 | 2019-02-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-03-01 | 2019-02-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-28 | 2019-02-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-27 | 2019-02-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-26 | 2019-02-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-25 | 2019-02-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-22 | 2019-02-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-21 | 2019-02-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-20 | 2019-02-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-19 | 2019-02-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-18 | 2019-02-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-15 | 2019-02-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-14 | 2019-02-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-13 | 2019-02-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-12 | 2019-02-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-11 | 2019-02-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-08 | 2019-01-31 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-02-01 | 2019-01-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-31 | 2019-01-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-30 | 2019-01-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-29 | 2019-01-25 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-28 | 2019-01-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-25 | 2019-01-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-24 | 2019-01-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-23 | 2019-01-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-22 | 2019-01-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-21 | 2019-01-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-18 | 2019-01-16 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-17 | 2019-01-15 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-16 | 2019-01-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-15 | 2019-01-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-14 | 2019-01-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-11 | 2019-01-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-10 | 2019-01-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-09 | 2019-01-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-08 | 2019-01-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-07 | 2019-01-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-04 | 2019-01-02 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-03 | 2018-12-31 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2019-01-02 | 2018-12-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-28 | 2018-12-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-27 | 2018-12-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-21 | 2018-12-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-20 | 2018-12-18 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-19 | 2018-12-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-18 | 2018-12-14 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-17 | 2018-12-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-14 | 2018-12-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-13 | 2018-12-11 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-12 | 2018-12-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-11 | 2018-12-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-10 | 2018-12-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-07 | 2018-12-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-06 | 2018-12-04 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-05 | 2018-12-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-04 | 2018-11-30 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-12-03 | 2018-11-29 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-11-30 | 2018-11-28 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-11-29 | 2018-11-27 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-11-28 | 2018-11-26 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-11-27 | 2018-11-23 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-11-26 | 2018-11-22 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-11-23 | 2018-11-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-11-22 | 2018-11-20 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-11-21 | 2018-11-19 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-11-20 | 2018-11-16 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2018-11-19 | 2018-11-15 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2018-11-16 | 2018-11-14 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2018-11-15 | 2018-11-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-11-14 | 2018-11-12 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-11-13 | 2018-11-09 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-11-12 | 2018-11-08 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-11-09 | 2018-11-07 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2018-11-08 | 2018-11-06 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2018-11-07 | 2018-11-05 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2018-11-06 | 2018-11-02 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2018-11-05 | 2018-11-01 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2018-11-02 | 2018-10-31 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2018-11-01 | 2018-10-30 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2018-10-31 | 2018-10-29 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2018-10-30 | 2018-10-26 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2018-10-29 | 2018-10-25 | 0.097 | 5,200 | +0 | 0.00% | 504 |
| 2018-10-26 | 2018-10-24 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2018-10-25 | 2018-10-23 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2018-10-24 | 2018-10-22 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2018-10-23 | 2018-10-19 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2018-10-22 | 2018-10-18 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2018-10-19 | 2018-10-16 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2018-10-18 | 2018-10-15 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2018-10-16 | 2018-10-12 | 0.096 | 5,200 | +0 | 0.00% | 499 |
| 2018-10-15 | 2018-10-11 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2018-10-12 | 2018-10-10 | 0.097 | 5,200 | +0 | 0.00% | 504 |
| 2018-10-11 | 2018-10-09 | 0.097 | 5,200 | +0 | 0.00% | 504 |
| 2018-10-10 | 2018-10-08 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2018-10-09 | 2018-10-05 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2018-10-08 | 2018-10-04 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2018-10-05 | 2018-10-03 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2018-10-04 | 2018-10-02 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2018-10-03 | 2018-09-28 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2018-10-02 | 2018-09-27 | 0.099 | 5,200 | +0 | 0.00% | 515 |
| 2018-09-28 | 2018-09-26 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2018-09-27 | 2018-09-24 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2018-09-26 | 2018-09-21 | 0.113 | 5,200 | +0 | 0.00% | 588 |
| 2018-09-24 | 2018-09-20 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2018-09-21 | 2018-09-19 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2018-09-20 | 2018-09-18 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2018-09-19 | 2018-09-17 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2018-09-18 | 2018-09-14 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2018-09-17 | 2018-09-13 | 0.108 | 5,200 | +0 | 0.00% | 562 |
| 2018-09-14 | 2018-09-12 | 0.115 | 5,200 | +0 | 0.00% | 598 |
| 2018-09-13 | 2018-09-11 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2018-09-12 | 2018-09-10 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2018-09-11 | 2018-09-07 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2018-09-10 | 2018-09-06 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-09-07 | 2018-09-05 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2018-09-06 | 2018-09-04 | 0.085 | 5,200 | +0 | 0.00% | 442 |
| 2018-09-05 | 2018-09-03 | 0.077 | 5,200 | +0 | 0.00% | 400 |
| 2018-09-04 | 2018-08-31 | 0.074 | 5,200 | +0 | 0.00% | 385 |
| 2018-09-03 | 2018-08-30 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2018-08-31 | 2018-08-29 | 0.074 | 5,200 | +0 | 0.00% | 385 |
| 2018-08-30 | 2018-08-28 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2018-08-29 | 2018-08-27 | 0.073 | 5,200 | +0 | 0.00% | 380 |
| 2018-08-28 | 2018-08-24 | 0.083 | 5,200 | +0 | 0.00% | 432 |
| 2018-08-27 | 2018-08-23 | 0.083 | 5,200 | +0 | 0.00% | 432 |
| 2018-08-24 | 2018-08-22 | 0.085 | 5,200 | +0 | 0.00% | 442 |
| 2018-08-23 | 2018-08-21 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2018-08-22 | 2018-08-20 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2018-08-21 | 2018-08-17 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2018-08-20 | 2018-08-16 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2018-08-17 | 2018-08-15 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2018-08-16 | 2018-08-14 | 0.119 | 5,200 | +0 | 0.00% | 619 |
| 2018-08-15 | 2018-08-13 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2018-08-14 | 2018-08-10 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2018-08-13 | 2018-08-09 | 0.123 | 5,200 | +0 | 0.00% | 640 |
| 2018-08-10 | 2018-08-08 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2018-08-09 | 2018-08-07 | 0.124 | 5,200 | +0 | 0.00% | 645 |
| 2018-08-08 | 2018-08-06 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2018-08-07 | 2018-08-03 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2018-08-06 | 2018-08-02 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2018-08-03 | 2018-08-01 | 0.149 | 5,200 | +0 | 0.00% | 775 |
| 2018-08-02 | 2018-07-31 | 0.147 | 5,200 | +0 | 0.00% | 764 |
| 2018-08-01 | 2018-07-30 | 0.149 | 5,200 | +0 | 0.00% | 775 |
| 2018-07-31 | 2018-07-27 | 0.153 | 5,200 | +0 | 0.00% | 796 |
| 2018-07-30 | 2018-07-26 | 0.156 | 5,200 | +0 | 0.00% | 811 |
| 2018-07-27 | 2018-07-25 | 0.156 | 5,200 | +0 | 0.00% | 811 |
| 2018-07-26 | 2018-07-24 | 0.172 | 5,200 | +0 | 0.00% | 894 |
| 2018-07-25 | 2018-07-23 | 0.175 | 5,200 | +0 | 0.00% | 910 |
| 2018-07-24 | 2018-07-20 | 0.173 | 5,200 | +0 | 0.00% | 900 |
| 2018-07-23 | 2018-07-19 | 0.172 | 5,200 | +0 | 0.00% | 894 |
| 2018-07-20 | 2018-07-18 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2018-07-19 | 2018-07-17 | 0.159 | 5,200 | +0 | 0.00% | 827 |
| 2018-07-18 | 2018-07-16 | 0.171 | 5,200 | +0 | 0.00% | 889 |
| 2018-07-17 | 2018-07-13 | 0.188 | 5,200 | +0 | 0.00% | 978 |
| 2018-07-16 | 2018-07-12 | 0.196 | 5,200 | +0 | 0.00% | 1,019 |
| 2018-07-13 | 2018-07-11 | 0.194 | 5,200 | +0 | 0.00% | 1,009 |
| 2018-07-12 | 2018-07-10 | 0.211 | 5,200 | +0 | 0.00% | 1,097 |
| 2018-07-11 | 2018-07-09 | 0.194 | 5,200 | +0 | 0.00% | 1,009 |
| 2018-07-10 | 2018-07-06 | 0.191 | 5,200 | +0 | 0.00% | 993 |
| 2018-07-09 | 2018-07-05 | 0.198 | 5,200 | +0 | 0.00% | 1,030 |
| 2018-07-06 | 2018-07-04 | 0.198 | 5,200 | +0 | 0.00% | 1,030 |
| 2018-07-05 | 2018-07-03 | 0.200 | 5,200 | +0 | 0.00% | 1,040 |
| 2018-07-04 | 2018-06-29 | 0.206 | 5,200 | +0 | 0.00% | 1,071 |
| 2018-07-03 | 2018-06-28 | 0.206 | 5,200 | +0 | 0.00% | 1,071 |
| 2018-06-29 | 2018-06-27 | 0.210 | 5,200 | +0 | 0.00% | 1,092 |
| 2018-06-28 | 2018-06-26 | 0.216 | 5,200 | +0 | 0.00% | 1,123 |
| 2018-06-27 | 2018-06-25 | 0.224 | 5,200 | +0 | 0.00% | 1,165 |
| 2018-06-26 | 2018-06-22 | 0.230 | 5,200 | +0 | 0.00% | 1,196 |
| 2018-06-25 | 2018-06-21 | 0.230 | 5,200 | +0 | 0.00% | 1,196 |
| 2018-06-22 | 2018-06-20 | 0.231 | 5,200 | +0 | 0.00% | 1,201 |
| 2018-06-21 | 2018-06-19 | 0.227 | 5,200 | +0 | 0.00% | 1,180 |
| 2018-06-20 | 2018-06-15 | 0.227 | 5,200 | +0 | 0.00% | 1,180 |
| 2018-06-19 | 2018-06-14 | 0.225 | 5,200 | +0 | 0.00% | 1,170 |
| 2018-06-15 | 2018-06-13 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2018-06-14 | 2018-06-12 | 0.237 | 5,200 | +0 | 0.00% | 1,232 |
| 2018-06-13 | 2018-06-11 | 0.234 | 5,200 | +0 | 0.00% | 1,217 |
| 2018-06-12 | 2018-06-08 | 0.235 | 5,200 | +0 | 0.00% | 1,222 |
| 2018-06-11 | 2018-06-07 | 0.232 | 5,200 | +0 | 0.00% | 1,206 |
| 2018-06-08 | 2018-06-06 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2018-06-07 | 2018-06-05 | 0.223 | 5,200 | +0 | 0.00% | 1,160 |
| 2018-06-06 | 2018-06-04 | 0.222 | 5,200 | +0 | 0.00% | 1,154 |
| 2018-06-05 | 2018-06-01 | 0.213 | 5,200 | +0 | 0.00% | 1,108 |
| 2018-06-04 | 2018-05-31 | 0.213 | 5,200 | +0 | 0.00% | 1,108 |
| 2018-06-01 | 2018-05-30 | 0.207 | 5,200 | +0 | 0.00% | 1,076 |
| 2018-05-31 | 2018-05-29 | 0.225 | 5,200 | +0 | 0.00% | 1,170 |
| 2018-05-30 | 2018-05-28 | 0.243 | 5,200 | +0 | 0.00% | 1,264 |
| 2018-05-29 | 2018-05-25 | 0.238 | 5,200 | +0 | 0.00% | 1,238 |
| 2018-05-28 | 2018-05-24 | 0.235 | 5,200 | +0 | 0.00% | 1,222 |
| 2018-05-25 | 2018-05-23 | 0.224 | 5,200 | +0 | 0.00% | 1,165 |
| 2018-05-24 | 2018-05-21 | 0.224 | 5,200 | +0 | 0.00% | 1,165 |
| 2018-05-23 | 2018-05-18 | 0.225 | 5,200 | +0 | 0.00% | 1,170 |
| 2018-05-21 | 2018-05-17 | 0.217 | 5,200 | +0 | 0.00% | 1,128 |
| 2018-05-18 | 2018-05-16 | 0.217 | 5,200 | +0 | 0.00% | 1,128 |
| 2018-05-17 | 2018-05-15 | 0.223 | 5,200 | +0 | 0.00% | 1,160 |
| 2018-05-16 | 2018-05-14 | 0.225 | 5,200 | +0 | 0.00% | 1,170 |
| 2018-05-15 | 2018-05-11 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2018-05-14 | 2018-05-10 | 0.230 | 5,200 | +0 | 0.00% | 1,196 |
| 2018-05-11 | 2018-05-09 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2018-05-10 | 2018-05-08 | 0.237 | 5,200 | +0 | 0.00% | 1,232 |
| 2018-05-09 | 2018-05-07 | 0.238 | 5,200 | +0 | 0.00% | 1,238 |
| 2018-05-08 | 2018-05-04 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2018-05-07 | 2018-05-03 | 0.243 | 5,200 | +0 | 0.00% | 1,264 |
| 2018-05-04 | 2018-05-02 | 0.246 | 5,200 | +0 | 0.00% | 1,279 |
| 2018-05-03 | 2018-04-30 | 0.243 | 5,200 | +0 | 0.00% | 1,264 |
| 2018-05-02 | 2018-04-27 | 0.227 | 5,200 | +0 | 0.00% | 1,180 |
| 2018-04-30 | 2018-04-26 | 0.223 | 5,200 | +0 | 0.00% | 1,160 |
| 2018-04-27 | 2018-04-25 | 0.233 | 5,200 | +0 | 0.00% | 1,212 |
| 2018-04-26 | 2018-04-24 | 0.238 | 5,200 | +0 | 0.00% | 1,238 |
| 2018-04-25 | 2018-04-23 | 0.241 | 5,200 | +0 | 0.00% | 1,253 |
| 2018-04-24 | 2018-04-20 | 0.245 | 5,200 | +0 | 0.00% | 1,274 |
| 2018-04-23 | 2018-04-19 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2018-04-20 | 2018-04-18 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2018-04-19 | 2018-04-17 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2018-04-18 | 2018-04-16 | 0.238 | 5,200 | +0 | 0.00% | 1,238 |
| 2018-04-17 | 2018-04-13 | 0.245 | 5,200 | +0 | 0.00% | 1,274 |
| 2018-04-16 | 2018-04-12 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2018-04-13 | 2018-04-11 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2018-04-12 | 2018-04-10 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2018-04-11 | 2018-04-09 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2018-04-10 | 2018-04-06 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2018-04-09 | 2018-04-04 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2018-04-06 | 2018-04-03 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2018-04-04 | 2018-03-29 | 0.236 | 5,200 | +0 | 0.00% | 1,227 |
| 2018-04-03 | 2018-03-28 | 0.231 | 5,200 | +0 | 0.00% | 1,201 |
| 2018-03-29 | 2018-03-27 | 0.237 | 5,200 | +0 | 0.00% | 1,232 |
| 2018-03-28 | 2018-03-26 | 0.233 | 5,200 | +0 | 0.00% | 1,212 |
| 2018-03-27 | 2018-03-23 | 0.226 | 5,200 | +0 | 0.00% | 1,175 |
| 2018-03-26 | 2018-03-22 | 0.224 | 5,200 | +0 | 0.00% | 1,165 |
| 2018-03-23 | 2018-03-21 | 0.233 | 5,200 | +0 | 0.00% | 1,212 |
| 2018-03-22 | 2018-03-20 | 0.243 | 5,200 | +0 | 0.00% | 1,264 |
| 2018-03-21 | 2018-03-19 | 0.249 | 5,200 | +0 | 0.00% | 1,295 |
| 2018-03-20 | 2018-03-16 | 0.243 | 5,200 | +0 | 0.00% | 1,264 |
| 2018-03-19 | 2018-03-15 | 0.213 | 5,200 | +0 | 0.00% | 1,108 |
| 2018-03-16 | 2018-03-14 | 0.210 | 5,200 | +0 | 0.00% | 1,092 |
| 2018-03-15 | 2018-03-13 | 0.216 | 5,200 | +0 | 0.00% | 1,123 |
| 2018-03-14 | 2018-03-12 | 0.213 | 5,200 | +0 | 0.00% | 1,108 |
| 2018-03-13 | 2018-03-09 | 0.216 | 5,200 | +0 | 0.00% | 1,123 |
| 2018-03-12 | 2018-03-08 | 0.223 | 5,200 | +0 | 0.00% | 1,160 |
| 2018-03-09 | 2018-03-07 | 0.212 | 5,200 | +0 | 0.00% | 1,102 |
| 2018-03-08 | 2018-03-06 | 0.222 | 5,200 | +0 | 0.00% | 1,154 |
| 2018-03-07 | 2018-03-05 | 0.213 | 5,200 | +0 | 0.00% | 1,108 |
| 2018-03-06 | 2018-03-02 | 0.222 | 5,200 | +0 | 0.00% | 1,154 |
| 2018-03-05 | 2018-03-01 | 0.225 | 5,200 | +0 | 0.00% | 1,170 |
| 2018-03-02 | 2018-02-28 | 0.210 | 5,200 | +0 | 0.00% | 1,092 |
| 2018-03-01 | 2018-02-27 | 0.204 | 5,200 | +0 | 0.00% | 1,061 |
| 2018-02-28 | 2018-02-26 | 0.211 | 5,200 | +0 | 0.00% | 1,097 |
| 2018-02-27 | 2018-02-23 | 0.208 | 5,200 | +0 | 0.00% | 1,082 |
| 2018-02-26 | 2018-02-22 | 0.200 | 5,200 | +0 | 0.00% | 1,040 |
| 2018-02-23 | 2018-02-21 | 0.207 | 5,200 | +0 | 0.00% | 1,076 |
| 2018-02-22 | 2018-02-20 | 0.158 | 5,200 | +0 | 0.00% | 822 |
| 2018-02-21 | 2018-02-15 | 0.162 | 5,200 | +0 | 0.00% | 842 |
| 2018-02-20 | 2018-02-13 | 0.168 | 5,200 | +0 | 0.00% | 874 |
| 2018-02-14 | 2018-02-12 | 0.158 | 5,200 | +0 | 0.00% | 822 |
| 2018-02-13 | 2018-02-09 | 0.150 | 5,200 | +0 | 0.00% | 780 |
| 2018-02-12 | 2018-02-08 | 0.152 | 5,200 | +0 | 0.00% | 790 |
| 2018-02-09 | 2018-02-07 | 0.151 | 5,200 | +0 | 0.00% | 785 |
| 2018-02-08 | 2018-02-06 | 0.153 | 5,200 | +0 | 0.00% | 796 |
| 2018-02-07 | 2018-02-05 | 0.155 | 5,200 | +0 | 0.00% | 806 |
| 2018-02-06 | 2018-02-02 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2018-02-05 | 2018-02-01 | 0.182 | 5,200 | +0 | 0.00% | 946 |
| 2018-02-02 | 2018-01-31 | 0.198 | 5,200 | +0 | 0.00% | 1,030 |
| 2018-02-01 | 2018-01-30 | 0.219 | 5,200 | +0 | 0.00% | 1,139 |
| 2017-07-14 | 2017-07-12 | 0.440 | 5,200 | -60,000 | 0.00% | 2,288 |
| 2017-07-12 | 2017-07-10 | 0.420 | 65,200 | -125,000 | 0.01% | 27,384 |
| 2017-07-05 | 2017-07-03 | 0.440 | 190,200 | -20,000 | 0.02% | 83,688 |
| 2017-06-26 | 2017-06-22 | 0.500 | 210,200 | -10,000 | 0.02% | 105,100 |
| 2017-06-05 | 2017-06-01 | 0.520 | 220,200 | -145 | 0.02% | 114,504 |
| 2017-05-24 | 2017-05-22 | 0.520 | 220,345 | -15,000 | 0.02% | 114,579 |
| 2017-05-23 | 2017-05-19 | 0.520 | 235,345 | +10,000 | 0.02% | 122,379 |
| 2017-05-22 | 2017-05-18 | 0.500 | 225,345 | -606,200 | 0.02% | 112,672 |
| 2017-05-19 | 2017-05-17 | 0.540 | 831,545 | +15,000 | 0.07% | 449,034 |
| 2017-05-12 | 2017-05-10 | 0.480 | 816,545 | -2,258 | 0.07% | 391,942 |
| 2017-04-21 | 2017-04-19 | 0.540 | 818,803 | -50,000 | 0.07% | 442,154 |
| 2017-04-10 | 2017-04-06 | 0.520 | 868,803 | -1,260 | 0.07% | 451,778 |
| 2017-04-07 | 2017-04-05 | 0.520 | 870,063 | -50,000 | 0.07% | 452,433 |
| 2017-04-05 | 2017-03-31 | 0.540 | 920,063 | +21 | 0.08% | 496,834 |
| 2017-03-22 | 2017-03-20 | 0.580 | 920,042 | +123 | 0.08% | 533,624 |
| 2017-03-21 | 2017-03-17 | 0.560 | 919,919 | +50,000 | 0.08% | 515,155 |
| 2017-03-02 | 2017-02-28 | 0.620 | 869,919 | -75 | 0.07% | 539,350 |
| 2017-02-24 | 2017-02-22 | 0.600 | 869,994 | +25,000 | 0.07% | 521,996 |
| 2017-02-10 | 2017-02-08 | 0.520 | 844,994 | -22,000 | 0.07% | 439,397 |
| 2017-02-08 | 2017-02-06 | 0.560 | 866,994 | +10,000 | 0.07% | 485,517 |
| 2017-02-02 | 2017-01-27 | 0.520 | 856,994 | +27,000 | 0.07% | 445,637 |
| 2017-01-26 | 2017-01-24 | 0.560 | 829,994 | +10,000 | 0.07% | 464,797 |
| 2017-01-25 | 2017-01-23 | 0.540 | 819,994 | +40,000 | 0.07% | 442,797 |
| 2017-01-24 | 2017-01-20 | 0.600 | 779,994 | +275,000 | 0.07% | 467,996 |
| 2016-12-22 | 2016-12-20 | 1.140 | 504,994 | -70 | 0.04% | 575,693 |
| 2016-12-19 | 2016-12-15 | 1.020 | 505,064 | +5 | 0.04% | 515,165 |
| 2016-11-07 | 2016-11-03 | 0.940 | 505,059 | +126 | 0.05% | 474,755 |
| 2016-10-25 | 2016-10-20 | 0.960 | 504,933 | -200 | 0.05% | 484,736 |
| 2016-10-24 | 2016-10-19 | 0.980 | 505,133 | +50 | 0.05% | 495,030 |
| 2016-10-13 | 2016-10-11 | 1.000 | 505,083 | +50,000 | 0.05% | 505,083 |
| 2016-10-04 | 2016-09-30 | 0.920 | 455,083 | -50,000 | 0.04% | 418,676 |
| 2016-09-26 | 2016-09-22 | 0.740 | 505,083 | -10,000 | 0.05% | 373,761 |
| 2016-09-09 | 2016-09-07 | 0.700 | 515,083 | -10,000 | 0.05% | 360,558 |
| 2016-09-08 | 2016-09-06 | 0.700 | 525,083 | +20,000 | 0.05% | 367,558 |
| 2016-09-07 | 2016-09-05 | 0.700 | 505,083 | -70 | 0.05% | 353,558 |
| 2016-09-01 | 2016-08-30 | 0.700 | 505,153 | +67 | 0.05% | 353,607 |
| 2016-08-18 | 2016-08-16 | 0.720 | 505,086 | +83 | 0.05% | 363,662 |
| 2016-07-14 | 2016-07-12 | 0.780 | 505,003 | +20 | 0.05% | 393,902 |
| 2016-07-12 | 2016-07-08 | 0.720 | 504,983 | -5,000 | 0.05% | 363,588 |
| 2016-07-11 | 2016-07-07 | 0.800 | 509,983 | -50,000 | 0.05% | 407,986 |
| 2016-07-08 | 2016-07-06 | 0.820 | 559,983 | +50,000 | 0.06% | 459,186 |
| 2016-07-07 | 2016-07-05 | 0.900 | 509,983 | +5,000 | 0.05% | 458,985 |
| 2016-06-21 | 2016-06-17 | 0.960 | 504,983 | +35 | 0.05% | 484,784 |
| 2016-06-15 | 2016-06-13 | 0.980 | 504,948 | +50,000 | 0.05% | 494,849 |
| 2016-06-03 | 2016-06-01 | 1.000 | 454,948 | -50,000 | 0.05% | 454,948 |
| 2016-05-31 | 2016-05-27 | 0.940 | 504,948 | +50,000 | 0.05% | 474,651 |
| 2016-05-30 | 2016-05-26 | 0.960 | 454,948 | -35 | 0.05% | 436,750 |
| 2016-05-25 | 2016-05-23 | 0.920 | 454,983 | -7,000 | 0.05% | 418,584 |
| 2016-05-17 | 2016-05-13 | 1.000 | 461,983 | -50,000 | 0.05% | 461,983 |
| 2016-05-12 | 2016-05-10 | 0.980 | 511,983 | +42,000 | 0.05% | 501,743 |
| 2016-05-11 | 2016-05-09 | 1.000 | 469,983 | +15,046 | 0.05% | 469,983 |
| 2016-05-05 | 2016-05-03 | 1.020 | 454,937 | -52 | 0.05% | 464,036 |
| 2016-04-14 | 2016-04-12 | 1.220 | 454,989 | +200,000 | 0.05% | 555,087 |
| 2016-04-05 | 2016-03-31 | 0.940 | 254,989 | -5,000 | 0.03% | 239,690 |
| 2016-03-17 | 2016-03-15 | 0.940 | 259,989 | +50 | 0.03% | 244,390 |
| 2016-03-04 | 2016-03-02 | 0.980 | 259,939 | -25,000 | 0.03% | 254,740 |
| 2016-03-01 | 2016-02-26 | 0.980 | 284,939 | +30,000 | 0.03% | 279,240 |
| 2016-02-25 | 2016-02-23 | 1.020 | 254,939 | -200 | 0.03% | 260,038 |
| 2016-02-24 | 2016-02-22 | 1.020 | 255,139 | +112 | 0.03% | 260,242 |
| 2016-02-19 | 2016-02-17 | 0.940 | 255,027 | +15 | 0.03% | 239,725 |
| 2016-02-03 | 2016-02-01 | 0.980 | 255,012 | -50 | 0.03% | 249,912 |
| 2016-01-22 | 2016-01-20 | 0.880 | 255,062 | +85 | 0.03% | 224,455 |
| 2016-01-15 | 2016-01-13 | 0.960 | 254,977 | -100 | 0.03% | 244,778 |
| 2016-01-13 | 2016-01-11 | 0.960 | 255,077 | -25,007 | 0.03% | 244,874 |
| 2015-12-29 | 2015-12-24 | 1.160 | 280,084 | +15,000 | 0.03% | 324,897 |
| 2015-12-28 | 2015-12-22 | 1.160 | 265,084 | +10,000 | 0.03% | 307,497 |
| 2015-12-16 | 2015-12-14 | 1.120 | 255,084 | +110 | 0.03% | 285,694 |
| 2015-12-15 | 2015-12-11 | 1.140 | 254,974 | -100 | 0.03% | 290,670 |
| 2015-12-08 | 2015-12-04 | 1.140 | 255,074 | -10 | 0.03% | 290,784 |
| 2015-12-04 | 2015-12-02 | 1.220 | 255,084 | +152 | 0.03% | 311,202 |
| 2015-11-23 | 2015-11-19 | 1.160 | 254,932 | -200 | 0.03% | 295,721 |
| 2015-11-19 | 2015-11-17 | 1.280 | 255,132 | +50 | 0.03% | 326,569 |
| 2015-11-17 | 2015-11-13 | 1.340 | 255,082 | -13,000 | 0.03% | 341,810 |
| 2015-11-13 | 2015-11-11 | 1.260 | 268,082 | -8,000 | 0.03% | 337,783 |
| 2015-11-12 | 2015-11-10 | 1.300 | 276,082 | +12,993 | 0.03% | 358,907 |
| 2015-11-11 | 2015-11-09 | 1.200 | 263,089 | -99,950 | 0.03% | 315,707 |
| 2015-11-09 | 2015-11-05 | 0.980 | 363,039 | +7 | 0.04% | 355,778 |
| 2015-10-23 | 2015-10-20 | 1.000 | 363,032 | -12,000 | 0.04% | 363,032 |
| 2015-10-09 | 2015-10-07 | 1.080 | 375,032 | +12,000 | 0.04% | 405,035 |
| 2015-10-08 | 2015-10-06 | 1.000 | 363,032 | -25,000 | 0.04% | 363,032 |
| 2015-10-02 | 2015-09-29 | 0.980 | 388,032 | -5,000 | 0.04% | 380,271 |
| 2015-09-25 | 2015-09-23 | 1.000 | 393,032 | +5,000 | 0.04% | 393,032 |
| 2015-09-18 | 2015-09-16 | 1.060 | 388,032 | +50,000 | 0.04% | 411,314 |
| 2015-09-15 | 2015-09-11 | 1.100 | 338,032 | -50,000 | 0.04% | 371,835 |
| 2015-09-04 | 2015-09-01 | 1.000 | 388,032 | +50,000 | 0.04% | 388,032 |
| 2015-08-27 | 2015-08-25 | 0.960 | 338,032 | -50,000 | 0.04% | 324,511 |
| 2015-08-26 | 2015-08-24 | 0.920 | 388,032 | +50,000 | 0.04% | 356,989 |
| 2015-08-25 | 2015-08-21 | 1.040 | 338,032 | +100 | 0.04% | 351,553 |
| 2015-08-24 | 2015-08-20 | 1.000 | 337,932 | +50,000 | 0.04% | 337,932 |
| 2015-08-20 | 2015-08-18 | 1.080 | 287,932 | +8,000 | 0.03% | 310,967 |
| 2015-08-06 | 2015-08-04 | 1.140 | 279,932 | -10,000 | 0.03% | 319,122 |
| 2015-08-03 | 2015-07-30 | 1.220 | 289,932 | -100 | 0.03% | 353,717 |
| 2015-07-27 | 2015-07-23 | 1.420 | 290,032 | +10,000 | 0.03% | 411,845 |
| 2015-07-17 | 2015-07-15 | 1.380 | 280,032 | -26,000 | 0.03% | 386,444 |
| 2015-07-16 | 2015-07-14 | 1.420 | 306,032 | +25,000 | 0.03% | 434,565 |
| 2015-07-15 | 2015-07-13 | 1.460 | 281,032 | +5,000 | 0.03% | 410,307 |
| 2015-07-14 | 2015-07-10 | 1.380 | 276,032 | +20,000 | 0.03% | 380,924 |
| 2015-07-13 | 2015-07-09 | 1.320 | 256,032 | +5,000 | 0.03% | 337,962 |
| 2015-07-08 | 2015-07-06 | 1.280 | 251,032 | -20,000 | 0.03% | 321,321 |
| 2015-07-07 | 2015-07-03 | 1.440 | 271,032 | +40,000 | 0.03% | 390,286 |
| 2015-07-06 | 2015-07-02 | 1.720 | 231,032 | +2,000 | 0.03% | 397,375 |
| 2015-07-02 | 2015-06-29 | 1.980 | 229,032 | -20,000 | 0.03% | 453,483 |
| 2015-06-30 | 2015-06-26 | 2.060 | 249,032 | -75,000 | 0.03% | 513,006 |
| 2015-06-29 | 2015-06-25 | 2.160 | 324,032 | -110,000 | 0.04% | 699,909 |
| 2015-06-25 | 2015-06-23 | 2.040 | 434,032 | +15,000 | 0.05% | 885,425 |
| 2015-06-24 | 2015-06-22 | 2.020 | 419,032 | +45,000 | 0.05% | 846,445 |
| 2015-06-23 | 2015-06-19 | 2.040 | 374,032 | +70,000 | 0.04% | 763,025 |
| 2015-06-22 | 2015-06-18 | 2.180 | 304,032 | +40,000 | 0.03% | 662,790 |
| 2015-06-19 | 2015-06-17 | 2.300 | 264,032 | -40,960 | 0.03% | 607,274 |
| 2015-06-18 | 2015-06-16 | 1.940 | 304,992 | +5,000 | 0.03% | 591,684 |
| 2015-06-16 | 2015-06-12 | 1.960 | 299,992 | +50,000 | 0.03% | 587,984 |
| 2015-06-11 | 2015-06-09 | 1.920 | 249,992 | -5,000 | 0.03% | 479,985 |
| 2015-06-10 | 2015-06-08 | 2.100 | 254,992 | -42,000 | 0.03% | 535,483 |
| 2015-06-09 | 2015-06-05 | 2.200 | 296,992 | +39,000 | 0.03% | 653,382 |
| 2015-06-08 | 2015-06-04 | 2.320 | 257,992 | -100,000 | 0.03% | 598,541 |
| 2015-06-05 | 2015-06-03 | 2.460 | 357,992 | -66,000 | 0.04% | 880,660 |
| 2015-06-04 | 2015-06-02 | 2.280 | 423,992 | -11,097 | 0.05% | 966,702 |
| 2015-06-03 | 2015-06-01 | 2.360 | 435,089 | -274,859 | 0.05% | 1,026,810 |
| 2015-06-02 | 2015-05-29 | 2.080 | 709,948 | +50,000 | 0.09% | 1,476,692 |
| 2015-06-01 | 2015-05-28 | 1.940 | 659,948 | +404,000 | 0.08% | 1,280,299 |
| 2015-05-29 | 2015-05-27 | 2.060 | 255,948 | -14,000 | 0.03% | 527,253 |
| 2015-05-28 | 2015-05-26 | 1.780 | 269,948 | +7,000 | 0.03% | 480,507 |
| 2015-05-26 | 2015-05-21 | 1.580 | 262,948 | -61,000 | 0.03% | 415,458 |
| 2015-05-22 | 2015-05-20 | 1.520 | 323,948 | +50,000 | 0.04% | 492,401 |
| 2015-05-21 | 2015-05-19 | 1.540 | 273,948 | +4,000 | 0.03% | 421,880 |
| 2015-05-20 | 2015-05-18 | 1.540 | 269,948 | -10,000 | 0.03% | 415,720 |
| 2015-05-18 | 2015-05-14 | 1.440 | 279,948 | +9,800 | 0.04% | 403,125 |
| 2015-05-15 | 2015-05-13 | 1.500 | 270,148 | +70 | 0.03% | 405,222 |
| 2015-05-13 | 2015-05-11 | 1.660 | 270,078 | -10,000 | 0.03% | 448,329 |
| 2015-05-12 | 2015-05-08 | 1.660 | 280,078 | +10,000 | 0.04% | 464,929 |
| 2015-05-11 | 2015-05-07 | 1.620 | 270,078 | -10,000 | 0.03% | 437,526 |
| 2015-05-08 | 2015-05-06 | 1.700 | 280,078 | -45,000 | 0.04% | 476,133 |
| 2015-05-07 | 2015-05-05 | 1.740 | 325,078 | -183,950 | 0.04% | 565,636 |
| 2015-05-06 | 2015-05-04 | 1.960 | 509,028 | +25,000 | 0.06% | 997,695 |
| 2015-05-05 | 2015-04-30 | 1.980 | 484,028 | +35,000 | 0.06% | 958,375 |
| 2015-05-04 | 2015-04-29 | 1.780 | 449,028 | -261,000 | 0.06% | 799,270 |
| 2015-04-30 | 2015-04-28 | 1.720 | 710,028 | +34,000 | 0.09% | 1,221,248 |
| 2015-04-29 | 2015-04-27 | 1.840 | 676,028 | +61,000 | 0.09% | 1,243,892 |
| 2015-04-28 | 2015-04-24 | 1.420 | 615,028 | -25,000 | 0.08% | 873,340 |
| 2015-04-27 | 2015-04-23 | 1.360 | 640,028 | +19,800 | 0.08% | 870,438 |
| 2015-04-24 | 2015-04-22 | 1.200 | 620,228 | +50,000 | 0.08% | 744,274 |
| 2015-04-23 | 2015-04-21 | 1.240 | 570,228 | -9,833 | 0.07% | 707,083 |
| 2015-04-22 | 2015-04-20 | 1.220 | 580,061 | -5,000 | 0.07% | 707,674 |
| 2015-04-21 | 2015-04-17 | 1.120 | 585,061 | -95,000 | 0.07% | 655,268 |
| 2015-04-20 | 2015-04-16 | 1.060 | 680,061 | +33,000 | 0.09% | 720,865 |
| 2015-04-17 | 2015-04-15 | 0.940 | 647,061 | -20,000 | 0.08% | 608,237 |
| 2015-04-16 | 2015-04-14 | 0.980 | 667,061 | -15,000 | 0.08% | 653,720 |
| 2015-04-15 | 2015-04-13 | 1.000 | 682,061 | +87,000 | 0.09% | 682,061 |
| 2015-04-13 | 2015-04-09 | 0.960 | 595,061 | +25,000 | 0.08% | 571,259 |
| 2015-04-02 | 2015-03-31 | 1.200 | 570,061 | -5,000 | 0.07% | 684,073 |
| 2015-04-01 | 2015-03-30 | 1.120 | 575,061 | -50,000 | 0.07% | 644,068 |
| 2015-03-31 | 2015-03-27 | 1.140 | 625,061 | +30,000 | 0.08% | 712,570 |
| 2015-03-30 | 2015-03-26 | 1.080 | 595,061 | -26,000 | 0.08% | 642,666 |
| 2015-03-27 | 2015-03-25 | 1.100 | 621,061 | +5,000 | 0.08% | 683,167 |
| 2015-03-26 | 2015-03-24 | 1.140 | 616,061 | -1,000 | 0.08% | 702,310 |
| 2015-03-25 | 2015-03-23 | 1.160 | 617,061 | +25,000 | 0.08% | 715,791 |
| 2015-03-20 | 2015-03-18 | 1.260 | 592,061 | -5,000 | 0.08% | 745,997 |
| 2015-03-19 | 2015-03-17 | 1.260 | 597,061 | +120,000 | 0.08% | 752,297 |
| 2015-03-18 | 2015-03-16 | 1.120 | 477,061 | +20,000 | 0.06% | 534,308 |
| 2015-03-17 | 2015-03-13 | 1.120 | 457,061 | +5,000 | 0.06% | 511,908 |
| 2015-03-16 | 2015-03-12 | 1.080 | 452,061 | -3,000 | 0.06% | 488,226 |
| 2015-03-13 | 2015-03-11 | 1.200 | 455,061 | +13,000 | 0.06% | 546,073 |
| 2015-03-11 | 2015-03-09 | 1.060 | 442,061 | +2,000 | 0.06% | 468,585 |
| 2015-03-05 | 2015-03-03 | 1.060 | 440,061 | -5,000 | 0.06% | 466,465 |
| 2015-03-03 | 2015-02-27 | 1.140 | 445,061 | +5,000 | 0.06% | 507,370 |
| 2015-03-02 | 2015-02-26 | 1.160 | 440,061 | -10,000 | 0.06% | 510,471 |
| 2015-02-27 | 2015-02-25 | 1.200 | 450,061 | +30,000 | 0.06% | 540,073 |
| 2015-02-25 | 2015-02-23 | 1.160 | 420,061 | +100 | 0.05% | 487,271 |
| 2015-02-23 | 2015-02-16 | 1.180 | 419,961 | -40,000 | 0.05% | 495,554 |
| 2015-02-12 | 2015-02-10 | 1.320 | 459,961 | +10,000 | 0.06% | 607,149 |
| 2015-02-11 | 2015-02-09 | 1.300 | 449,961 | -7,400 | 0.06% | 584,949 |
| 2015-02-10 | 2015-02-06 | 1.360 | 457,361 | +7,400 | 0.06% | 622,011 |
| 2015-02-05 | 2015-02-03 | 1.400 | 449,961 | -78,000 | 0.06% | 629,945 |
| 2015-01-30 | 2015-01-28 | 1.500 | 527,961 | -15,000 | 0.07% | 791,942 |
| 2015-01-29 | 2015-01-27 | 1.580 | 542,961 | +115,000 | 0.07% | 857,878 |
| 2015-01-28 | 2015-01-26 | 1.520 | 427,961 | +8,000 | 0.05% | 650,501 |
| 2015-01-27 | 2015-01-23 | 1.420 | 419,961 | -130 | 0.05% | 596,345 |
| 2015-01-26 | 2015-01-22 | 1.380 | 420,091 | -4,000 | 0.05% | 579,726 |
| 2015-01-23 | 2015-01-21 | 1.460 | 424,091 | +6,000 | 0.05% | 619,173 |
| 2015-01-22 | 2015-01-20 | 1.360 | 418,091 | +8,000 | 0.05% | 568,604 |
| 2015-01-16 | 2015-01-14 | 1.460 | 410,091 | -20,000 | 0.05% | 598,733 |
| 2015-01-15 | 2015-01-13 | 1.440 | 430,091 | +164 | 0.05% | 619,331 |
| 2015-01-12 | 2015-01-08 | 1.460 | 429,927 | -56 | 0.05% | 627,693 |
| 2015-01-02 | 2014-12-29 | 1.600 | 429,983 | +20 | 0.05% | 687,973 |
| 2014-12-23 | 2014-12-19 | 1.740 | 429,963 | -8,600 | 0.05% | 748,136 |
| 2014-12-15 | 2014-12-11 | 1.660 | 438,563 | +8,600 | 0.06% | 728,015 |
| 2014-12-12 | 2014-12-10 | 1.760 | 429,963 | -28,000 | 0.05% | 756,735 |
| 2014-12-11 | 2014-12-09 | 1.860 | 457,963 | +10,262 | 0.06% | 851,811 |
| 2014-12-10 | 2014-12-08 | 1.600 | 447,701 | +13,000 | 0.06% | 716,322 |
| 2014-12-09 | 2014-12-05 | 2.040 | 434,701 | +4,600 | 0.06% | 886,790 |
| 2014-12-05 | 2014-12-03 | 2.400 | 430,101 | -1,000 | 0.05% | 1,032,242 |
| 2014-12-03 | 2014-12-01 | 2.660 | 431,101 | -1,000 | 0.05% | 1,146,729 |
| 2014-12-02 | 2014-11-28 | 2.440 | 432,101 | +61 | 0.05% | 1,054,326 |
| 2014-12-01 | 2014-11-27 | 2.480 | 432,040 | -50,000 | 0.05% | 1,071,459 |
| 2014-11-28 | 2014-11-26 | 2.660 | 482,040 | +291,000 | 0.06% | 1,282,226 |
| 2014-11-27 | 2014-11-25 | 2.680 | 191,040 | -9,000 | 0.02% | 511,987 |
| 2014-11-26 | 2014-11-24 | 2.940 | 200,040 | +35,000 | 0.03% | 588,118 |
| 2014-11-25 | 2014-11-21 | 2.280 | 165,040 | +5,000 | 0.02% | 376,291 |
| 2014-11-24 | 2014-11-20 | 2.100 | 160,040 | -47,400 | 0.02% | 336,084 |
| 2014-11-21 | 2014-11-19 | 2.340 | 207,440 | +600 | 0.03% | 485,410 |
| 2014-11-19 | 2014-11-17 | 1.100 | 206,840 | +10,000 | 0.03% | 227,524 |
| 2014-11-04 | 2014-10-31 | 1.440 | 196,840 | -6,000 | 0.02% | 283,450 |
| 2014-10-28 | 2014-10-24 | 1.480 | 202,840 | +6,000 | 0.03% | 300,203 |
| 2014-10-24 | 2014-10-22 | 1.500 | 196,840 | -5,000 | 0.02% | 295,260 |
| 2014-10-23 | 2014-10-21 | 1.580 | 201,840 | -8,000 | 0.03% | 318,907 |
| 2014-10-21 | 2014-10-17 | 1.560 | 209,840 | +8,000 | 0.03% | 327,350 |
| 2014-10-17 | 2014-10-15 | 1.620 | 201,840 | +5,000 | 0.03% | 326,981 |
| 2014-10-14 | 2014-10-10 | 1.800 | 196,840 | +46,800 | 0.02% | 354,312 |
| 2014-10-09 | 2014-10-07 | 1.760 | 150,040 | +90 | 0.02% | 264,070 |
| 2014-10-07 | 2014-10-03 | 1.820 | 149,950 | -5,000 | 0.02% | 272,909 |
| 2014-09-29 | 2014-09-25 | 2.080 | 154,950 | -5,000 | 0.02% | 322,296 |
| 2014-09-25 | 2014-09-23 | 2.060 | 159,950 | +5,000 | 0.02% | 329,497 |
| 2014-09-15 | 2014-09-11 | 2.220 | 154,950 | +10,000 | 0.02% | 343,989 |
| 2014-09-08 | 2014-09-04 | 2.420 | 144,950 | -256 | 0.02% | 350,779 |
| 2014-09-05 | 2014-09-03 | 2.400 | 145,206 | +5,000 | 0.02% | 348,494 |
| 2014-09-01 | 2014-08-28 | 2.480 | 140,206 | +130 | 0.02% | 347,711 |
| 2014-08-19 | 2014-08-15 | 2.560 | 140,076 | -10,000 | 0.02% | 358,595 |
| 2014-08-18 | 2014-08-14 | 2.440 | 150,076 | +10,000 | 0.02% | 366,185 |
| 2014-08-13 | 2014-08-11 | 2.440 | 140,076 | -3,000 | 0.02% | 341,785 |
| 2014-08-11 | 2014-08-07 | 2.540 | 143,076 | -10,000 | 0.02% | 363,413 |
| 2014-08-08 | 2014-08-06 | 2.460 | 153,076 | +63,000 | 0.02% | 376,567 |
| 2014-08-01 | 2014-07-30 | 2.840 | 90,076 | +17,400 | 0.01% | 255,816 |
| 2014-07-31 | 2014-07-29 | 2.600 | 72,676 | -2,400 | 0.01% | 188,958 |
| 2014-07-29 | 2014-07-25 | 2.340 | 75,076 | +2,400 | 0.01% | 175,678 |
| 2014-07-14 | 2014-07-10 | 2.380 | 72,676 | +100 | 0.01% | 172,969 |
| 2014-06-20 | 2014-06-18 | 2.500 | 72,576 | -4,000 | 0.01% | 181,440 |
| 2014-06-19 | 2014-06-17 | 2.160 | 76,576 | +4,000 | 0.01% | 165,404 |
| 2014-05-30 | 2014-05-28 | 2.660 | 72,576 | -10,000 | 0.01% | 193,052 |
| 2014-05-29 | 2014-05-27 | 2.780 | 82,576 | +5,000 | 0.01% | 229,561 |
| 2014-05-27 | 2014-05-23 | 2.340 | 77,576 | +5,000 | 0.01% | 181,528 |
| 2014-05-14 | 2014-05-12 | 2.080 | 72,576 | -25,000 | 0.01% | 150,958 |
| 2014-04-25 | 2014-04-23 | 2.420 | 97,576 | -10,000 | 0.02% | 236,134 |
| 2014-04-10 | 2014-04-08 | 3.020 | 107,576 | -6,000 | 0.02% | 324,880 |
| 2014-04-08 | 2014-04-04 | 3.020 | 113,576 | -132 | 0.02% | 343,000 |
| 2014-04-07 | 2014-04-03 | 2.980 | 113,708 | +10,000 | 0.02% | 338,850 |
| 2014-03-18 | 2014-03-14 | 2.700 | 103,708 | +6,000 | 0.02% | 280,012 |
| 2014-03-06 | 2014-03-04 | 3.120 | 97,708 | +5 | 0.02% | 304,849 |
| 2014-03-05 | 2014-03-03 | 3.180 | 97,703 | -5,000 | 0.02% | 310,696 |
| 2014-03-03 | 2014-02-27 | 3.240 | 102,703 | +5,000 | 0.02% | 332,758 |
| 2014-02-24 | 2014-02-20 | 3.200 | 97,703 | +50 | 0.02% | 312,650 |
| 2014-02-19 | 2014-02-17 | 3.340 | 97,653 | -2,600 | 0.02% | 326,161 |
| 2014-02-14 | 2014-02-12 | 3.540 | 100,253 | +10,000 | 0.02% | 354,896 |
| 2014-02-04 | 2014-01-28 | 3.800 | 90,253 | +50 | 0.01% | 342,961 |
| 2014-01-27 | 2014-01-23 | 4.080 | 90,203 | +10,000 | 0.01% | 368,028 |
| 2014-01-24 | 2014-01-22 | 4.080 | 80,203 | +5,000 | 0.01% | 327,228 |
| 2014-01-21 | 2014-01-17 | 5.000 | 75,203 | -20,056 | 0.01% | 376,015 |
| 2014-01-20 | 2014-01-16 | 4.400 | 95,259 | +2,600 | 0.02% | 419,140 |
| 2013-12-23 | 2013-12-19 | 3.640 | 92,659 | +105 | 0.02% | 337,279 |
| 2013-12-11 | 2013-12-09 | 4.100 | 92,554 | -140 | 0.02% | 379,471 |
| 2013-12-05 | 2013-12-03 | 4.240 | 92,694 | +5,000 | 0.02% | 393,023 |
| 2013-12-02 | 2013-11-28 | 4.160 | 87,694 | +105 | 0.01% | 364,807 |
| 2013-11-27 | 2013-11-25 | 4.080 | 87,589 | -200 | 0.01% | 357,363 |
| 2013-11-26 | 2013-11-22 | 4.080 | 87,789 | +155 | 0.01% | 358,179 |
| 2013-11-19 | 2013-11-15 | 4.040 | 87,634 | -10,000 | 0.01% | 354,041 |
| 2013-11-07 | 2013-11-05 | 4.400 | 97,634 | +10,000 | 0.02% | 429,590 |
| 2013-10-24 | 2013-10-22 | 4.980 | 87,634 | +5,000 | 0.01% | 436,417 |
| 2013-10-21 | 2013-10-17 | 5.100 | 82,634 | +5,000 | 0.01% | 421,433 |
| 2013-10-17 | 2013-10-15 | 5.100 | 77,634 | +5,000 | 0.01% | 395,933 |
| 2013-10-11 | 2013-10-09 | 5.400 | 72,634 | -22 | 0.01% | 392,224 |
| 2013-10-09 | 2013-10-07 | 5.300 | 72,656 | -200 | 0.01% | 385,077 |
| 2013-10-07 | 2013-10-03 | 5.000 | 72,856 | +178 | 0.01% | 364,280 |
| 2013-09-27 | 2013-09-25 | 5.100 | 72,678 | +3,000 | 0.01% | 370,658 |
| 2013-09-24 | 2013-09-19 | 5.300 | 69,678 | -3,022 | 0.01% | 369,293 |
| 2013-08-19 | 2013-08-15 | 4.240 | 72,700 | +151 | 0.01% | 308,248 |
| 2013-07-23 | 2013-07-19 | 4.740 | 72,549 | +21 | 0.01% | 343,882 |
| 2013-03-28 | 2013-03-26 | 4.240 | 72,528 | -150 | 0.09% | 307,519 |
| 2013-03-14 | 2013-03-12 | 4.140 | 72,678 | +20 | 0.09% | 300,887 |
| 2013-03-11 | 2013-03-07 | 4.280 | 72,658 | -12,200 | 0.09% | 310,976 |
| 2013-03-08 | 2013-03-06 | 4.520 | 84,858 | +12,200 | 0.11% | 383,558 |
| 2013-01-23 | 2013-01-21 | 5.400 | 72,658 | +130 | 0.09% | 392,353 |
| 2013-01-08 | 2013-01-04 | 5.100 | 72,528 | -97 | 0.10% | 369,893 |
| 2012-12-28 | 2012-12-24 | 5.100 | 72,625 | +82 | 0.10% | 370,388 |
| 2012-12-27 | 2012-12-20 | 5.500 | 72,543 | -18 | 0.10% | 398,986 |
| 2012-10-15 | 2012-10-11 | 4.960 | 72,561 | -97 | 0.10% | 359,903 |
| 2012-10-09 | 2012-10-05 | 5.100 | 72,658 | +102 | 0.10% | 370,556 |
| 2012-08-21 | 2012-08-17 | 4.400 | 72,556 | -133 | 0.10% | 319,246 |
| 2012-07-12 | 2012-07-10 | 4.000 | 72,689 | +61 | 0.10% | 290,756 |
| 2012-05-16 | 2012-05-14 | 4.000 | 72,628 | -732,800 | 0.10% | 290,512 |
| 2012-05-07 | 2012-05-03 | 4.960 | 805,428 | -15 | 1.11% | 3,994,923 |
| 2012-03-02 | 2012-02-29 | 4.800 | 805,443 | +10,000 | 1.11% | 3,866,126 |
| 2011-12-30 | 2011-12-28 | 3.100 | 795,443 | +5,200 | 1.10% | 2,465,873 |
| 2011-09-28 | 2011-09-26 | 2.840 | 790,243 | +125 | 1.09% | 2,244,290 |
| 2011-09-27 | 2011-09-23 | 3.240 | 790,118 | +2,258 | 1.09% | 2,559,982 |
| 2011-09-20 | 2011-09-16 | 3.900 | 787,860 | +1,260 | 1.09% | 3,072,654 |
| 2011-08-04 | 2011-08-02 | 5.900 | 786,600 | +12,000 | 1.09% | 4,640,940 |
| 2011-06-13 | 2011-06-09 | 7.100 | 774,600 | +51,000 | 1.07% | 5,499,660 |
| 2011-06-10 | 2011-06-08 | 7.200 | 723,600 | +19,200 | 1.00% | 5,209,920 |
| 2011-06-09 | 2011-06-07 | 7.400 | 704,400 | +10,600 | 0.97% | 5,212,560 |
| 2011-06-03 | 2011-06-01 | 7.300 | 693,800 | +10,000 | 0.96% | 5,064,740 |
| 2011-06-02 | 2011-05-31 | 7.600 | 683,800 | +21,000 | 0.95% | 5,196,880 |
| 2011-06-01 | 2011-05-30 | 7.600 | 662,800 | +62,600 | 0.92% | 5,037,280 |
| 2011-05-31 | 2011-05-27 | 7.800 | 600,200 | +2,000 | 0.83% | 4,681,560 |
| 2011-05-27 | 2011-05-25 | 7.500 | 598,200 | +10,000 | 0.83% | 4,486,500 |
| 2011-05-26 | 2011-05-24 | 7.400 | 588,200 | +12,200 | 0.81% | 4,352,680 |
| 2011-05-24 | 2011-05-20 | 7.400 | 576,000 | +13,200 | 0.80% | 4,262,400 |
| 2011-05-23 | 2011-05-19 | 7.500 | 562,800 | +125,800 | 0.78% | 4,221,000 |
| 2011-05-20 | 2011-05-18 | 8.300 | 437,000 | +110,000 | 0.60% | 3,627,100 |
| 2011-05-19 | 2011-05-17 | 8.500 | 327,000 | +28,000 | 0.45% | 2,779,500 |
| 2011-05-18 | 2011-05-16 | 8.600 | 299,000 | +35,000 | 0.41% | 2,571,400 |
| 2011-05-16 | 2011-05-12 | 8.500 | 264,000 | +15,000 | 0.36% | 2,244,000 |
| 2011-05-13 | 2011-05-11 | 8.600 | 249,000 | +35,000 | 0.34% | 2,141,400 |
| 2011-05-12 | 2011-05-09 | 8.800 | 214,000 | +10,000 | 0.30% | 1,883,200 |
| 2011-05-11 | 2011-05-06 | 8.700 | 204,000 | +67,000 | 0.28% | 1,774,800 |
| 2011-05-09 | 2011-05-05 | 8.700 | 137,000 | +20,000 | 0.19% | 1,191,900 |
| 2011-05-06 | 2011-05-04 | 8.600 | 117,000 | +105,000 | 0.16% | 1,006,200 |
| 2011-05-05 | 2011-05-03 | 8.300 | 12,000 | +12,000 | 0.02% | 99,600 |
| 2010-09-14 | 2010-09-10 | 9.800 | 0 | -1,000 | ||
| 2010-09-13 | 2010-09-09 | 9.900 | 1,000 | +1,000 | 0.00% | 9,900 |
| 2010-01-14 | 2010-01-12 | 9.897 | 0 | -34,354 | ||
| 2010-01-12 | 2010-01-08 | 10.689 | 34,354 | +34,354 | 0.05% | 367,198 |
| 2007-06-26 | 2007-06-22 | 15.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy