History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 0 +0
2021-08-10 2021-08-06 0.091 0 +0
2021-08-09 2021-08-05 0.091 0 +0
2021-08-06 2021-08-04 0.091 0 +0
2021-08-05 2021-08-03 0.091 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.091 0 +0
2021-08-02 2021-07-29 0.091 0 +0
2021-07-30 2021-07-28 0.091 0 +0
2021-07-29 2021-07-27 0.091 0 +0
2021-07-28 2021-07-26 0.091 0 +0
2021-07-27 2021-07-23 0.091 0 +0
2021-07-26 2021-07-22 0.091 0 +0
2021-07-23 2021-07-21 0.091 0 +0
2021-07-22 2021-07-20 0.091 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.091 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.091 0 +0
2021-07-15 2021-07-13 0.091 0 +0
2021-07-14 2021-07-12 0.091 0 +0
2021-07-13 2021-07-09 0.091 0 +0
2021-07-12 2021-07-08 0.091 0 +0
2021-07-09 2021-07-07 0.091 0 +0
2021-07-08 2021-07-06 0.091 0 +0
2021-07-07 2021-07-05 0.091 0 +0
2021-07-06 2021-07-02 0.091 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.091 0 +0
2021-06-28 2021-06-24 0.091 0 +0
2021-06-25 2021-06-23 0.091 0 +0
2021-06-24 2021-06-22 0.091 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.091 0 +0
2021-06-21 2021-06-17 0.091 0 +0
2021-06-18 2021-06-16 0.091 0 +0
2021-06-17 2021-06-15 0.091 0 +0
2021-06-16 2021-06-11 0.091 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.091 0 +0
2021-06-09 2021-06-07 0.091 0 +0
2021-06-08 2021-06-04 0.091 0 +0
2021-06-07 2021-06-03 0.091 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.091 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.091 0 +0
2021-05-27 2021-05-25 0.091 0 +0
2021-05-26 2021-05-24 0.091 0 +0
2021-05-25 2021-05-21 0.091 0 +0
2021-05-24 2021-05-20 0.091 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.091 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.091 0 +0
2021-05-14 2021-05-12 0.091 0 +0
2021-05-13 2021-05-11 0.091 0 +0
2021-05-12 2021-05-10 0.091 0 +0
2021-05-11 2021-05-07 0.091 0 +0
2021-05-10 2021-05-06 0.091 0 +0
2021-05-07 2021-05-05 0.091 0 +0
2021-05-06 2021-05-04 0.091 0 +0
2021-05-05 2021-05-03 0.091 0 +0
2021-05-04 2021-04-30 0.091 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.091 0 +0
2021-04-29 2021-04-27 0.091 0 +0
2021-04-28 2021-04-26 0.091 0 +0
2021-04-27 2021-04-23 0.091 0 +0
2021-04-26 2021-04-22 0.091 0 +0
2021-04-23 2021-04-21 0.091 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.091 0 +0
2021-04-19 2021-04-15 0.091 0 +0
2021-04-16 2021-04-14 0.091 0 +0
2021-04-15 2021-04-13 0.091 0 +0
2021-04-14 2021-04-12 0.091 0 +0
2021-04-13 2021-04-09 0.091 0 +0
2021-04-12 2021-04-08 0.091 0 +0
2021-04-09 2021-04-07 0.091 0 +0
2021-04-08 2021-04-01 0.091 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.091 0 +0
2021-03-29 2021-03-25 0.091 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.091 0 +0
2021-03-24 2021-03-22 0.091 0 +0
2021-03-23 2021-03-19 0.091 0 +0
2021-03-22 2021-03-18 0.091 0 +0
2021-03-19 2021-03-17 0.091 0 +0
2021-03-18 2021-03-16 0.091 0 +0
2021-03-17 2021-03-15 0.091 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.091 0 +0
2021-03-11 2021-03-09 0.091 0 +0
2021-03-10 2021-03-08 0.091 0 +0
2021-03-09 2021-03-05 0.091 0 +0
2021-03-08 2021-03-04 0.091 0 +0
2021-03-05 2021-03-03 0.091 0 +0
2021-03-04 2021-03-02 0.091 0 +0
2021-03-03 2021-03-01 0.091 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.091 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.091 0 +0
2021-02-18 2021-02-16 0.091 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.091 0 +0
2021-02-05 2021-02-03 0.091 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.091 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.091 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.091 0 +0
2021-01-26 2021-01-22 0.091 0 +0
2021-01-25 2021-01-21 0.091 0 +0
2021-01-22 2021-01-20 0.091 0 +0
2021-01-21 2021-01-19 0.091 0 +0
2021-01-20 2021-01-18 0.091 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.091 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.091 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.091 0 +0
2021-01-11 2021-01-07 0.091 0 +0
2021-01-08 2021-01-06 0.091 0 +0
2021-01-07 2021-01-05 0.091 0 +0
2021-01-06 2021-01-04 0.091 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.091 0 +0
2020-12-30 2020-12-28 0.091 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.091 0 +0
2020-12-23 2020-12-21 0.091 0 +0
2020-12-22 2020-12-18 0.091 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.091 0 +0
2020-12-17 2020-12-15 0.091 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.091 0 +0
2020-12-11 2020-12-09 0.091 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.091 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.091 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.091 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.091 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.091 0 +0
2020-11-20 2020-11-18 0.091 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.091 0 +0
2020-11-17 2020-11-13 0.091 0 +0
2020-11-16 2020-11-12 0.091 0 +0
2020-11-13 2020-11-11 0.091 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.091 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.091 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.091 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.091 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.091 0 +0
2020-10-14 2020-10-09 0.091 0 +0
2020-10-12 2020-10-08 0.091 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.091 0 +0
2020-10-05 2020-09-29 0.091 0 +0
2020-09-30 2020-09-28 0.091 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.091 0 +0
2020-09-25 2020-09-23 0.091 0 +0
2020-09-24 2020-09-22 0.091 0 +0
2020-09-23 2020-09-21 0.091 0 +0
2020-09-22 2020-09-18 0.091 0 +0
2020-09-21 2020-09-17 0.091 0 +0
2020-09-18 2020-09-16 0.091 0 +0
2020-09-17 2020-09-15 0.091 0 +0
2020-09-16 2020-09-14 0.091 0 +0
2020-09-15 2020-09-11 0.091 0 +0
2020-09-14 2020-09-10 0.091 0 +0
2020-09-11 2020-09-09 0.091 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.091 0 +0
2020-09-08 2020-09-04 0.091 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.091 0 +0
2020-09-03 2020-09-01 0.091 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.091 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.091 0 +0
2020-08-20 2020-08-18 0.091 0 +0
2020-08-19 2020-08-17 0.091 0 +0
2020-08-18 2020-08-14 0.091 0 +0
2020-08-17 2020-08-13 0.091 0 +0
2020-08-14 2020-08-12 0.091 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.091 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 +0
2020-07-29 2020-07-27 0.091 0 +0
2020-07-28 2020-07-24 0.091 0 +0
2020-07-27 2020-07-23 0.091 0 +0
2020-07-24 2020-07-22 0.091 0 +0
2020-07-23 2020-07-21 0.091 0 +0
2020-07-22 2020-07-20 0.091 0 +0
2020-07-21 2020-07-17 0.091 0 +0
2020-07-20 2020-07-16 0.091 0 +0
2020-07-17 2020-07-15 0.091 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.091 0 +0
2020-07-14 2020-07-10 0.091 0 +0
2020-07-13 2020-07-09 0.091 0 +0
2020-07-10 2020-07-08 0.091 0 +0
2020-07-09 2020-07-07 0.091 0 +0
2020-07-08 2020-07-06 0.091 0 +0
2020-07-07 2020-07-03 0.091 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.091 0 +0
2020-07-02 2020-06-29 0.091 0 +0
2020-06-30 2020-06-26 0.091 0 +0
2020-06-29 2020-06-24 0.091 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.091 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.091 0 +0
2020-06-17 2020-06-15 0.091 0 +0
2020-06-16 2020-06-12 0.091 0 +0
2020-06-15 2020-06-11 0.091 0 +0
2020-06-12 2020-06-10 0.091 0 +0
2020-06-11 2020-06-09 0.091 0 +0
2020-06-10 2020-06-08 0.091 0 +0
2020-06-09 2020-06-05 0.091 0 +0
2020-06-08 2020-06-04 0.091 0 +0
2020-06-05 2020-06-03 0.091 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.091 0 +0
2020-06-02 2020-05-29 0.091 0 +0
2020-06-01 2020-05-28 0.091 0 +0
2020-05-29 2020-05-27 0.091 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.091 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.091 0 +0
2020-05-19 2020-05-15 0.091 0 +0
2020-05-18 2020-05-14 0.091 0 +0
2020-05-15 2020-05-13 0.091 0 +0
2020-05-14 2020-05-12 0.091 0 +0
2020-05-13 2020-05-11 0.091 0 +0
2020-05-12 2020-05-08 0.091 0 +0
2020-05-11 2020-05-07 0.091 0 +0
2020-05-08 2020-05-06 0.091 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.091 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.091 0 +0
2020-04-27 2020-04-23 0.091 0 +0
2020-04-24 2020-04-22 0.091 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.091 0 +0
2020-04-21 2020-04-17 0.091 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.091 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.091 0 +0
2020-04-08 2020-04-06 0.091 0 +0
2020-04-07 2020-04-03 0.091 0 +0
2020-04-06 2020-04-02 0.091 0 +0
2020-04-03 2020-04-01 0.091 0 +0
2020-04-02 2020-03-31 0.091 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.091 0 +0
2020-03-26 2020-03-24 0.091 0 +0
2020-03-25 2020-03-23 0.091 0 +0
2020-03-24 2020-03-20 0.091 0 +0
2020-03-23 2020-03-19 0.091 0 +0
2020-03-20 2020-03-18 0.091 0 +0
2020-03-19 2020-03-17 0.091 0 +0
2020-03-18 2020-03-16 0.091 0 +0
2020-03-17 2020-03-13 0.091 0 +0
2020-03-16 2020-03-12 0.091 0 +0
2020-03-13 2020-03-11 0.091 0 +0
2020-03-12 2020-03-10 0.091 0 +0
2020-03-11 2020-03-09 0.091 0 +0
2020-03-10 2020-03-06 0.091 0 +0
2020-03-09 2020-03-05 0.091 0 +0
2020-03-06 2020-03-04 0.091 0 +0
2020-03-05 2020-03-03 0.091 0 +0
2020-03-04 2020-03-02 0.091 0 +0
2020-03-03 2020-02-28 0.091 0 +0
2020-03-02 2020-02-27 0.091 0 +0
2020-02-28 2020-02-26 0.091 0 +0
2020-02-27 2020-02-25 0.091 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.091 0 +0
2020-02-24 2020-02-20 0.091 0 +0
2020-02-21 2020-02-19 0.091 0 +0
2020-02-20 2020-02-18 0.091 0 +0
2020-02-19 2020-02-17 0.091 0 +0
2020-02-18 2020-02-14 0.091 0 +0
2020-02-17 2020-02-13 0.091 0 +0
2020-02-14 2020-02-12 0.091 0 +0
2020-02-13 2020-02-11 0.091 0 +0
2020-02-12 2020-02-10 0.091 0 +0
2020-02-11 2020-02-07 0.091 0 +0
2020-02-10 2020-02-06 0.091 0 +0
2020-02-07 2020-02-05 0.091 0 +0
2020-02-06 2020-02-04 0.091 0 +0
2020-02-05 2020-02-03 0.091 0 +0
2020-02-04 2020-01-31 0.091 0 +0
2020-02-03 2020-01-30 0.091 0 +0
2020-01-31 2020-01-29 0.091 0 +0
2020-01-30 2020-01-24 0.091 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.091 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.091 0 +0
2020-01-20 2020-01-16 0.091 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.091 0 +0
2020-01-15 2020-01-13 0.091 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.091 0 +0
2020-01-09 2020-01-07 0.091 0 +0
2020-01-08 2020-01-06 0.091 0 +0
2020-01-07 2020-01-03 0.091 0 +0
2020-01-06 2020-01-02 0.091 0 +0
2020-01-03 2019-12-31 0.091 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.091 0 +0
2019-12-27 2019-12-20 0.091 0 +0
2019-12-23 2019-12-19 0.091 0 +0
2019-12-20 2019-12-18 0.091 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.091 0 +0
2019-12-17 2019-12-13 0.091 0 +0
2019-12-16 2019-12-12 0.091 0 +0
2019-12-13 2019-12-11 0.091 0 +0
2019-12-12 2019-12-10 0.091 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.091 0 +0
2019-12-09 2019-12-05 0.091 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.091 0 +0
2019-12-04 2019-12-02 0.091 0 +0
2019-12-03 2019-11-29 0.091 0 +0
2019-12-02 2019-11-28 0.091 0 +0
2019-11-29 2019-11-27 0.091 0 +0
2019-11-28 2019-11-26 0.091 0 +0
2019-11-27 2019-11-25 0.091 0 +0
2019-11-26 2019-11-22 0.091 0 +0
2019-11-25 2019-11-21 0.091 0 +0
2019-11-22 2019-11-20 0.091 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.091 0 +0
2019-11-19 2019-11-15 0.091 0 +0
2019-11-18 2019-11-14 0.091 0 +0
2019-11-15 2019-11-13 0.091 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.091 0 +0
2019-11-11 2019-11-07 0.091 0 +0
2019-11-08 2019-11-06 0.091 0 +0
2019-11-07 2019-11-05 0.091 0 +0
2019-11-06 2019-11-04 0.091 0 +0
2019-11-05 2019-11-01 0.091 0 +0
2019-11-04 2019-10-31 0.091 0 +0
2019-11-01 2019-10-30 0.091 0 +0
2019-10-31 2019-10-29 0.091 0 +0
2019-10-30 2019-10-28 0.091 0 +0
2019-10-29 2019-10-25 0.091 0 +0
2019-10-28 2019-10-24 0.091 0 +0
2019-10-25 2019-10-23 0.091 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.091 0 +0
2019-10-22 2019-10-18 0.091 0 +0
2019-10-21 2019-10-17 0.091 0 +0
2019-10-18 2019-10-16 0.091 0 +0
2019-10-17 2019-10-15 0.091 0 +0
2019-10-16 2019-10-14 0.091 0 +0
2019-10-15 2019-10-11 0.091 0 +0
2019-10-14 2019-10-10 0.091 0 +0
2019-10-11 2019-10-09 0.091 0 +0
2019-10-10 2019-10-08 0.091 0 +0
2019-10-09 2019-10-04 0.091 0 +0
2019-10-08 2019-10-03 0.091 0 +0
2019-10-04 2019-10-02 0.091 0 +0
2019-10-03 2019-09-30 0.091 0 +0
2019-10-02 2019-09-27 0.091 0 +0
2019-09-30 2019-09-26 0.091 0 +0
2019-09-27 2019-09-25 0.091 0 +0
2019-09-26 2019-09-24 0.091 0 +0
2019-09-25 2019-09-23 0.091 0 +0
2019-09-24 2019-09-20 0.091 0 +0
2019-09-23 2019-09-19 0.091 0 +0
2019-09-20 2019-09-18 0.091 0 +0
2019-09-19 2019-09-17 0.091 0 +0
2019-09-18 2019-09-16 0.091 0 +0
2019-09-17 2019-09-13 0.091 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.091 0 +0
2019-09-12 2019-09-10 0.091 0 +0
2019-09-11 2019-09-09 0.091 0 +0
2019-09-10 2019-09-06 0.091 0 +0
2019-09-09 2019-09-05 0.091 0 +0
2019-09-06 2019-09-04 0.091 0 +0
2019-09-05 2019-09-03 0.091 0 +0
2019-09-04 2019-09-02 0.091 0 +0
2019-09-03 2019-08-30 0.091 0 +0
2019-09-02 2019-08-29 0.091 0 +0
2019-08-30 2019-08-28 0.091 0 +0
2019-08-29 2019-08-27 0.091 0 +0
2019-08-28 2019-08-26 0.091 0 +0
2019-08-27 2019-08-23 0.091 0 +0
2019-08-26 2019-08-22 0.091 0 +0
2019-08-23 2019-08-21 0.091 0 +0
2019-08-22 2019-08-20 0.091 0 +0
2019-08-21 2019-08-19 0.091 0 +0
2019-08-20 2019-08-16 0.091 0 +0
2019-08-19 2019-08-15 0.091 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.091 0 +0
2019-08-13 2019-08-09 0.091 0 +0
2019-08-12 2019-08-08 0.091 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.091 0 +0
2019-08-07 2019-08-05 0.091 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.091 0 +0
2019-08-01 2019-07-30 0.091 0 +0
2019-07-31 2019-07-29 0.091 0 +0
2019-07-30 2019-07-26 0.091 0 +0
2019-07-29 2019-07-25 0.091 0 +0
2019-07-26 2019-07-24 0.091 0 +0
2019-07-25 2019-07-23 0.091 0 +0
2019-07-24 2019-07-22 0.091 0 +0
2019-07-23 2019-07-19 0.091 0 +0
2019-07-22 2019-07-18 0.091 0 +0
2019-07-19 2019-07-17 0.091 0 +0
2019-07-18 2019-07-16 0.091 0 +0
2019-07-17 2019-07-15 0.091 0 +0
2019-07-16 2019-07-12 0.091 0 +0
2019-07-15 2019-07-11 0.091 0 +0
2019-07-12 2019-07-10 0.091 0 +0
2019-07-11 2019-07-09 0.091 0 +0
2019-07-10 2019-07-08 0.091 0 +0
2019-07-09 2019-07-05 0.091 0 +0
2019-07-08 2019-07-04 0.091 0 +0
2019-07-05 2019-07-03 0.091 0 +0
2019-07-04 2019-07-02 0.091 0 +0
2019-07-03 2019-06-28 0.091 0 +0
2019-07-02 2019-06-27 0.091 0 +0
2019-06-28 2019-06-26 0.091 0 +0
2019-06-27 2019-06-25 0.091 0 +0
2019-06-26 2019-06-24 0.091 0 +0
2019-06-25 2019-06-21 0.091 0 +0
2019-06-24 2019-06-20 0.091 0 +0
2019-06-21 2019-06-19 0.091 0 +0
2019-06-20 2019-06-18 0.091 0 +0
2019-06-19 2019-06-17 0.091 0 +0
2019-06-18 2019-06-14 0.091 0 +0
2019-06-17 2019-06-13 0.091 0 +0
2019-06-14 2019-06-12 0.091 0 +0
2019-06-13 2019-06-11 0.091 0 +0
2019-06-12 2019-06-10 0.091 0 +0
2019-06-11 2019-06-06 0.091 0 +0
2019-06-10 2019-06-05 0.091 0 +0
2019-06-06 2019-06-04 0.091 0 +0
2019-06-05 2019-06-03 0.091 0 +0
2019-06-04 2019-05-31 0.091 0 +0
2019-06-03 2019-05-30 0.091 0 +0
2019-05-31 2019-05-29 0.091 0 +0
2019-05-30 2019-05-28 0.091 0 +0
2019-05-29 2019-05-27 0.091 0 +0
2019-05-28 2019-05-24 0.091 0 +0
2019-05-27 2019-05-23 0.091 0 +0
2019-05-24 2019-05-22 0.091 0 +0
2019-05-23 2019-05-21 0.091 0 +0
2019-05-22 2019-05-20 0.091 0 +0
2019-05-21 2019-05-17 0.091 0 +0
2019-05-20 2019-05-16 0.091 0 +0
2019-05-17 2019-05-15 0.091 0 +0
2019-05-16 2019-05-14 0.091 0 +0
2019-05-15 2019-05-10 0.091 0 +0
2019-05-14 2019-05-09 0.091 0 +0
2019-05-10 2019-05-08 0.091 0 +0
2019-05-09 2019-05-07 0.091 0 +0
2019-05-08 2019-05-06 0.091 0 +0
2019-05-07 2019-05-03 0.091 0 +0
2019-05-06 2019-05-02 0.091 0 +0
2019-05-03 2019-04-30 0.091 0 +0
2019-05-02 2019-04-29 0.091 0 +0
2019-04-30 2019-04-26 0.091 0 +0
2019-04-29 2019-04-25 0.091 0 +0
2019-04-26 2019-04-24 0.091 0 +0
2019-04-25 2019-04-23 0.091 0 +0
2019-04-24 2019-04-18 0.091 0 +0
2019-04-23 2019-04-17 0.091 0 +0
2019-04-18 2019-04-16 0.091 0 +0
2019-04-17 2019-04-15 0.091 0 +0
2019-04-16 2019-04-12 0.091 0 +0
2019-04-15 2019-04-11 0.091 0 +0
2019-04-12 2019-04-10 0.091 0 +0
2019-04-11 2019-04-09 0.091 0 +0
2019-04-10 2019-04-08 0.091 0 +0
2019-04-09 2019-04-04 0.091 0 +0
2019-04-08 2019-04-03 0.091 0 +0
2019-04-04 2019-04-02 0.091 0 +0
2019-04-03 2019-04-01 0.091 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.091 0 +0
2019-03-29 2019-03-27 0.091 0 +0
2019-03-28 2019-03-26 0.091 0 +0
2019-03-27 2019-03-25 0.091 0 +0
2019-03-26 2019-03-22 0.091 0 +0
2019-03-25 2019-03-21 0.091 0 +0
2019-03-22 2019-03-20 0.091 0 +0
2019-03-21 2019-03-19 0.091 0 +0
2019-03-20 2019-03-18 0.091 0 +0
2019-03-19 2019-03-15 0.091 0 +0
2019-03-18 2019-03-14 0.091 0 +0
2019-03-15 2019-03-13 0.091 0 +0
2019-03-14 2019-03-12 0.091 0 +0
2019-03-13 2019-03-11 0.091 0 +0
2019-03-12 2019-03-08 0.091 0 +0
2019-03-11 2019-03-07 0.091 0 +0
2019-03-08 2019-03-06 0.091 0 +0
2019-03-07 2019-03-05 0.091 0 +0
2019-03-06 2019-03-04 0.091 0 +0
2019-03-05 2019-03-01 0.091 0 +0
2019-03-04 2019-02-28 0.091 0 +0
2019-03-01 2019-02-27 0.091 0 +0
2019-02-28 2019-02-26 0.091 0 +0
2019-02-27 2019-02-25 0.091 0 +0
2019-02-26 2019-02-22 0.091 0 +0
2019-02-25 2019-02-21 0.091 0 +0
2019-02-22 2019-02-20 0.091 0 +0
2019-02-21 2019-02-19 0.091 0 +0
2019-02-20 2019-02-18 0.091 0 +0
2019-02-19 2019-02-15 0.091 0 +0
2019-02-18 2019-02-14 0.091 0 +0
2019-02-15 2019-02-13 0.091 0 +0
2019-02-14 2019-02-12 0.091 0 +0
2019-02-13 2019-02-11 0.091 0 +0
2019-02-12 2019-02-08 0.091 0 +0
2019-02-11 2019-02-04 0.091 0 +0
2019-02-08 2019-01-31 0.091 0 +0
2019-02-01 2019-01-30 0.091 0 +0
2019-01-31 2019-01-29 0.091 0 +0
2019-01-30 2019-01-28 0.091 0 +0
2019-01-29 2019-01-25 0.091 0 +0
2019-01-28 2019-01-24 0.091 0 +0
2019-01-25 2019-01-23 0.091 0 +0
2019-01-24 2019-01-22 0.091 0 +0
2019-01-23 2019-01-21 0.091 0 +0
2019-01-22 2019-01-18 0.091 0 +0
2019-01-21 2019-01-17 0.091 0 +0
2019-01-18 2019-01-16 0.091 0 +0
2019-01-17 2019-01-15 0.091 0 +0
2019-01-16 2019-01-14 0.091 0 +0
2019-01-15 2019-01-11 0.091 0 +0
2019-01-14 2019-01-10 0.091 0 +0
2019-01-11 2019-01-09 0.091 0 +0
2019-01-10 2019-01-08 0.091 0 +0
2019-01-09 2019-01-07 0.091 0 +0
2019-01-08 2019-01-04 0.091 0 +0
2019-01-07 2019-01-03 0.091 0 +0
2019-01-04 2019-01-02 0.091 0 +0
2019-01-03 2018-12-31 0.091 0 +0
2019-01-02 2018-12-27 0.091 0 +0
2018-12-28 2018-12-24 0.091 0 +0
2018-12-27 2018-12-20 0.091 0 +0
2018-12-21 2018-12-19 0.091 0 +0
2018-12-20 2018-12-18 0.091 0 +0
2018-12-19 2018-12-17 0.091 0 +0
2018-12-18 2018-12-14 0.091 0 +0
2018-12-17 2018-12-13 0.091 0 +0
2018-12-14 2018-12-12 0.091 0 +0
2018-12-13 2018-12-11 0.091 0 +0
2018-12-12 2018-12-10 0.091 0 +0
2018-12-11 2018-12-07 0.091 0 +0
2018-12-10 2018-12-06 0.091 0 +0
2018-12-07 2018-12-05 0.091 0 +0
2018-12-06 2018-12-04 0.091 0 +0
2018-12-05 2018-12-03 0.091 0 +0
2018-12-04 2018-11-30 0.091 0 +0
2018-12-03 2018-11-29 0.091 0 +0
2018-11-30 2018-11-28 0.091 0 +0
2018-11-29 2018-11-27 0.091 0 +0
2018-11-28 2018-11-26 0.091 0 +0
2018-11-27 2018-11-23 0.091 0 +0
2018-11-26 2018-11-22 0.091 0 +0
2018-11-23 2018-11-21 0.091 0 +0
2018-11-22 2018-11-20 0.091 0 +0
2018-11-21 2018-11-19 0.091 0 +0
2018-11-20 2018-11-16 0.088 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.092 0 +0
2018-11-15 2018-11-13 0.091 0 +0
2018-11-14 2018-11-12 0.091 0 +0
2018-11-13 2018-11-09 0.091 0 +0
2018-11-12 2018-11-08 0.091 0 +0
2018-11-09 2018-11-07 0.093 0 +0
2018-11-08 2018-11-06 0.095 0 +0
2018-11-07 2018-11-05 0.092 0 +0
2018-11-06 2018-11-02 0.094 0 +0
2018-11-05 2018-11-01 0.092 0 +0
2018-11-02 2018-10-31 0.092 0 +0
2018-11-01 2018-10-30 0.093 0 +0
2018-10-31 2018-10-29 0.095 0 +0
2018-10-30 2018-10-26 0.098 0 +0
2018-10-29 2018-10-25 0.097 0 +0
2018-10-26 2018-10-24 0.100 0 +0
2018-10-25 2018-10-23 0.101 0 +0
2018-10-24 2018-10-22 0.104 0 +0
2018-10-23 2018-10-19 0.101 0 +0
2018-10-22 2018-10-18 0.103 0 +0
2018-10-19 2018-10-16 0.105 0 +0
2018-10-18 2018-10-15 0.102 0 +0
2018-10-16 2018-10-12 0.096 0 +0
2018-10-15 2018-10-11 0.088 0 +0
2018-10-12 2018-10-10 0.097 0 +0
2018-10-11 2018-10-09 0.097 0 +0
2018-10-10 2018-10-08 0.098 0 +0
2018-10-09 2018-10-05 0.098 0 +0
2018-10-08 2018-10-04 0.098 0 +0
2018-10-05 2018-10-03 0.103 0 +0
2018-10-04 2018-10-02 0.102 0 +0
2018-10-03 2018-09-28 0.102 0 +0
2018-10-02 2018-09-27 0.099 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.105 0 +0
2018-09-26 2018-09-21 0.113 0 +0
2018-09-24 2018-09-20 0.092 0 +0
2018-09-21 2018-09-19 0.094 0 +0
2018-09-20 2018-09-18 0.093 0 +0
2018-09-19 2018-09-17 0.093 0 +0
2018-09-18 2018-09-14 0.094 0 +0
2018-09-17 2018-09-13 0.108 0 +0
2018-09-14 2018-09-12 0.115 0 +0
2018-09-13 2018-09-11 0.118 0 +0
2018-09-12 2018-09-10 0.093 0 +0
2018-09-11 2018-09-07 0.094 0 +0
2018-09-10 2018-09-06 0.091 0 +0
2018-09-07 2018-09-05 0.103 0 +0
2018-09-06 2018-09-04 0.085 0 +0
2018-09-05 2018-09-03 0.077 0 +0
2018-09-04 2018-08-31 0.074 0 +0
2018-09-03 2018-08-30 0.076 0 +0
2018-08-31 2018-08-29 0.074 0 +0
2018-08-30 2018-08-28 0.076 0 +0
2018-08-29 2018-08-27 0.073 0 +0
2018-08-28 2018-08-24 0.083 0 +0
2018-08-27 2018-08-23 0.083 0 +0
2018-08-24 2018-08-22 0.085 0 +0
2018-08-23 2018-08-21 0.090 0 +0
2018-08-22 2018-08-20 0.093 0 +0
2018-08-21 2018-08-17 0.091 0 +0
2018-08-20 2018-08-16 0.100 0 +0
2018-08-17 2018-08-15 0.105 0 +0
2018-08-16 2018-08-14 0.119 0 +0
2018-08-15 2018-08-13 0.127 0 +0
2018-08-14 2018-08-10 0.125 0 +0
2018-08-13 2018-08-09 0.123 0 +0
2018-08-10 2018-08-08 0.127 0 +0
2018-08-09 2018-08-07 0.124 0 +0
2018-08-08 2018-08-06 0.130 0 +0
2018-08-07 2018-08-03 0.138 0 +0
2018-08-06 2018-08-02 0.140 0 +0
2018-08-03 2018-08-01 0.149 0 +0
2018-08-02 2018-07-31 0.147 0 +0
2018-08-01 2018-07-30 0.149 0 +0
2018-07-31 2018-07-27 0.153 0 +0
2018-07-30 2018-07-26 0.156 0 +0
2018-07-27 2018-07-25 0.156 0 +0
2018-07-26 2018-07-24 0.172 0 +0
2018-07-25 2018-07-23 0.175 0 +0
2018-07-24 2018-07-20 0.173 0 +0
2018-07-23 2018-07-19 0.172 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.159 0 +0
2018-07-18 2018-07-16 0.171 0 +0
2018-07-17 2018-07-13 0.188 0 +0
2018-07-16 2018-07-12 0.196 0 +0
2018-07-13 2018-07-11 0.194 0 +0
2018-07-12 2018-07-10 0.211 0 +0
2018-07-11 2018-07-09 0.194 0 +0
2018-07-10 2018-07-06 0.191 0 +0
2018-07-09 2018-07-05 0.198 0 +0
2018-07-06 2018-07-04 0.198 0 +0
2018-07-05 2018-07-03 0.200 0 +0
2018-07-04 2018-06-29 0.206 0 +0
2018-07-03 2018-06-28 0.206 0 +0
2018-06-29 2018-06-27 0.210 0 +0
2018-06-28 2018-06-26 0.216 0 +0
2018-06-27 2018-06-25 0.224 0 +0
2018-06-26 2018-06-22 0.230 0 +0
2018-06-25 2018-06-21 0.230 0 +0
2018-06-22 2018-06-20 0.231 0 +0
2018-06-21 2018-06-19 0.227 0 +0
2018-06-20 2018-06-15 0.227 0 +0
2018-06-19 2018-06-14 0.225 0 +0
2018-06-15 2018-06-13 0.228 0 +0
2018-06-14 2018-06-12 0.237 0 +0
2018-06-13 2018-06-11 0.234 0 +0
2018-06-12 2018-06-08 0.235 0 +0
2018-06-11 2018-06-07 0.232 0 +0
2018-06-08 2018-06-06 0.228 0 +0
2018-06-07 2018-06-05 0.223 0 +0
2018-06-06 2018-06-04 0.222 0 +0
2018-06-05 2018-06-01 0.213 0 +0
2018-06-04 2018-05-31 0.213 0 +0
2018-06-01 2018-05-30 0.207 0 +0
2018-05-31 2018-05-29 0.225 0 +0
2018-05-30 2018-05-28 0.243 0 +0
2018-05-29 2018-05-25 0.238 0 +0
2018-05-28 2018-05-24 0.235 0 +0
2018-05-25 2018-05-23 0.224 0 +0
2018-05-24 2018-05-21 0.224 0 +0
2018-05-23 2018-05-18 0.225 0 +0
2018-05-21 2018-05-17 0.217 0 +0
2018-05-18 2018-05-16 0.217 0 +0
2018-05-17 2018-05-15 0.223 0 +0
2018-05-16 2018-05-14 0.225 0 +0
2018-05-15 2018-05-11 0.228 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.240 0 +0
2018-05-10 2018-05-08 0.237 0 +0
2018-05-09 2018-05-07 0.238 0 +0
2018-05-08 2018-05-04 0.240 0 +0
2018-05-07 2018-05-03 0.243 0 +0
2018-05-04 2018-05-02 0.246 0 +0
2018-05-03 2018-04-30 0.243 0 +0
2018-05-02 2018-04-27 0.227 0 +0
2018-04-30 2018-04-26 0.223 0 +0
2018-04-27 2018-04-25 0.233 0 +0
2018-04-26 2018-04-24 0.238 0 +0
2018-04-25 2018-04-23 0.241 0 +0
2018-04-24 2018-04-20 0.245 0 +0
2018-04-23 2018-04-19 0.240 0 +0
2018-04-20 2018-04-18 0.240 0 +0
2018-04-19 2018-04-17 0.240 0 +0
2018-04-18 2018-04-16 0.238 0 +0
2018-04-17 2018-04-13 0.245 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.275 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.250 0 +0
2018-04-04 2018-03-29 0.236 0 +0
2018-04-03 2018-03-28 0.231 0 +0
2018-03-29 2018-03-27 0.237 0 +0
2018-03-28 2018-03-26 0.233 0 +0
2018-03-27 2018-03-23 0.226 0 +0
2018-03-26 2018-03-22 0.224 0 +0
2018-03-23 2018-03-21 0.233 0 +0
2018-03-22 2018-03-20 0.243 0 +0
2018-03-21 2018-03-19 0.249 0 +0
2018-03-20 2018-03-16 0.243 0 +0
2018-03-19 2018-03-15 0.213 0 +0
2018-03-16 2018-03-14 0.210 0 +0
2018-03-15 2018-03-13 0.216 0 +0
2018-03-14 2018-03-12 0.213 0 +0
2018-03-13 2018-03-09 0.216 0 +0
2018-03-12 2018-03-08 0.223 0 +0
2018-03-09 2018-03-07 0.212 0 +0
2018-03-08 2018-03-06 0.222 0 +0
2018-03-07 2018-03-05 0.213 0 +0
2018-03-06 2018-03-02 0.222 0 +0
2018-03-05 2018-03-01 0.225 0 +0
2018-03-02 2018-02-28 0.210 0 +0
2018-03-01 2018-02-27 0.204 0 +0
2018-02-28 2018-02-26 0.211 0 +0
2018-02-27 2018-02-23 0.208 0 +0
2018-02-26 2018-02-22 0.200 0 +0
2018-02-23 2018-02-21 0.207 0 +0
2018-02-22 2018-02-20 0.158 0 +0
2018-02-21 2018-02-15 0.162 0 +0
2018-02-20 2018-02-13 0.168 0 +0
2018-02-14 2018-02-12 0.158 0 +0
2018-02-13 2018-02-09 0.150 0 +0
2018-02-12 2018-02-08 0.152 0 +0
2018-02-09 2018-02-07 0.151 0 +0
2018-02-08 2018-02-06 0.153 0 +0
2018-02-07 2018-02-05 0.155 0 +0
2018-02-06 2018-02-02 0.160 0 +0
2018-02-05 2018-02-01 0.182 0 +0
2018-02-02 2018-01-31 0.198 0 +0
2018-02-01 2018-01-30 0.219 0 +0
2018-01-31 2018-01-29 0.240 0 +0
2018-01-30 2018-01-26 0.240 0 +0
2018-01-29 2018-01-25 0.260 0 +0
2018-01-26 2018-01-24 0.260 0 +0
2018-01-25 2018-01-23 0.260 0 +0
2018-01-24 2018-01-22 0.240 0 +0
2018-01-23 2018-01-19 0.260 0 +0
2018-01-22 2018-01-18 0.240 0 +0
2018-01-19 2018-01-17 0.260 0 +0
2018-01-18 2018-01-16 0.260 0 +0
2018-01-17 2018-01-15 0.280 0 +0
2018-01-16 2018-01-12 0.320 0 +0
2018-01-15 2018-01-11 0.320 0 +0
2018-01-12 2018-01-10 0.260 0 +0
2018-01-11 2018-01-09 0.240 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.220 0 +0
2018-01-08 2018-01-04 0.220 0 +0
2018-01-05 2018-01-03 0.220 0 +0
2018-01-04 2018-01-02 0.220 0 +0
2018-01-03 2017-12-29 0.220 0 +0
2018-01-02 2017-12-28 0.240 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.240 0 +0
2017-12-27 2017-12-21 0.240 0 +0
2017-12-22 2017-12-20 0.240 0 +0
2017-12-21 2017-12-19 0.260 0 +0
2017-12-20 2017-12-18 0.240 0 +0
2017-12-19 2017-12-15 0.280 0 +0
2017-12-18 2017-12-14 0.260 0 +0
2017-12-15 2017-12-13 0.260 0 +0
2017-12-14 2017-12-12 0.280 0 +0
2017-12-13 2017-12-11 0.260 0 +0
2017-12-12 2017-12-08 0.300 0 +0
2017-12-11 2017-12-07 0.300 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.280 0 +0
2017-12-06 2017-12-04 0.280 0 +0
2017-12-05 2017-12-01 0.280 0 +0
2017-12-04 2017-11-30 0.300 0 +0
2017-12-01 2017-11-29 0.280 0 +0
2017-11-30 2017-11-28 0.280 0 +0
2017-11-29 2017-11-27 0.300 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.280 0 +0
2017-11-23 2017-11-21 0.260 0 +0
2017-11-22 2017-11-20 0.300 0 +0
2017-11-21 2017-11-17 0.300 0 +0
2017-11-20 2017-11-16 0.300 0 +0
2017-11-17 2017-11-15 0.260 0 +0
2017-11-16 2017-11-14 0.280 0 +0
2017-11-15 2017-11-13 0.260 0 +0
2017-11-14 2017-11-10 0.240 0 +0
2017-11-13 2017-11-09 0.240 0 +0
2017-11-10 2017-11-08 0.240 0 +0
2017-11-09 2017-11-07 0.240 0 +0
2017-11-08 2017-11-06 0.240 0 +0
2017-11-07 2017-11-03 0.240 0 +0
2017-11-06 2017-11-02 0.260 0 +0
2017-11-03 2017-11-01 0.240 0 +0
2017-11-02 2017-10-31 0.240 0 +0
2017-11-01 2017-10-30 0.260 0 +0
2017-10-31 2017-10-27 0.260 0 +0
2017-10-30 2017-10-26 0.260 0 +0
2017-10-27 2017-10-25 0.260 0 +0
2017-10-26 2017-10-24 0.240 0 +0
2017-10-25 2017-10-23 0.240 0 +0
2017-10-24 2017-10-20 0.260 0 +0
2017-10-23 2017-10-19 0.260 0 +0
2017-10-20 2017-10-18 0.260 0 +0
2017-10-19 2017-10-17 0.260 0 +0
2017-10-18 2017-10-16 0.280 0 +0
2017-10-17 2017-10-13 0.260 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.280 0 +0
2017-10-10 2017-10-06 0.260 0 +0
2017-10-09 2017-10-04 0.240 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.260 0 +0
2017-10-03 2017-09-28 0.220 0 +0
2017-09-29 2017-09-27 0.220 0 +0
2017-09-28 2017-09-26 0.220 0 +0
2017-09-27 2017-09-25 0.220 0 +0
2017-09-26 2017-09-22 0.240 0 +0
2017-09-25 2017-09-21 0.200 0 +0
2017-09-22 2017-09-20 0.220 0 +0
2017-09-21 2017-09-19 0.200 0 +0
2017-09-20 2017-09-18 0.240 0 +0
2017-09-19 2017-09-15 0.340 0 +0
2017-09-18 2017-09-14 0.380 0 +0
2017-09-15 2017-09-13 0.380 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.380 0 +0
2017-09-12 2017-09-08 0.380 0 +0
2017-09-11 2017-09-07 0.400 0 +0
2017-09-08 2017-09-06 0.420 0 +0
2017-09-07 2017-09-05 0.440 0 +0
2017-09-06 2017-09-04 0.360 0 +0
2017-09-05 2017-09-01 0.360 0 +0
2017-09-04 2017-08-31 0.340 0 +0
2017-09-01 2017-08-30 0.340 0 +0
2017-08-31 2017-08-29 0.340 0 +0
2017-08-30 2017-08-28 0.360 0 +0
2017-08-29 2017-08-25 0.360 0 +0
2017-08-28 2017-08-24 0.340 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.360 0 +0
2017-08-22 2017-08-18 0.340 0 +0
2017-08-21 2017-08-17 0.360 0 +0
2017-08-18 2017-08-16 0.340 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.340 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.340 0 +0
2017-08-11 2017-08-09 0.360 0 +0
2017-08-10 2017-08-08 0.340 0 +0
2017-08-09 2017-08-07 0.360 0 +0
2017-08-08 2017-08-04 0.360 0 +0
2017-08-07 2017-08-03 0.380 0 +0
2017-08-04 2017-08-02 0.380 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.400 0 +0
2017-08-01 2017-07-28 0.400 0 +0
2017-07-31 2017-07-27 0.380 0 +0
2017-07-28 2017-07-26 0.380 0 +0
2017-07-27 2017-07-25 0.380 0 +0
2017-07-26 2017-07-24 0.400 0 +0
2017-07-25 2017-07-21 0.400 0 +0
2017-07-24 2017-07-20 0.420 0 +0
2017-07-21 2017-07-19 0.420 0 +0
2017-07-20 2017-07-18 0.400 0 +0
2017-07-19 2017-07-17 0.420 0 +0
2017-07-18 2017-07-14 0.420 0 +0
2017-07-17 2017-07-13 0.420 0 +0
2017-07-14 2017-07-12 0.440 0 +0
2017-07-13 2017-07-11 0.420 0 +0
2017-07-12 2017-07-10 0.420 0 +0
2017-07-11 2017-07-07 0.440 0 +0
2017-07-10 2017-07-06 0.420 0 +0
2017-07-07 2017-07-05 0.420 0 +0
2017-07-06 2017-07-04 0.420 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.440 0 +0
2017-07-03 2017-06-29 0.440 0 +0
2017-06-30 2017-06-28 0.440 0 +0
2017-06-29 2017-06-27 0.460 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.520 0 +0
2017-06-22 2017-06-20 0.520 0 +0
2017-06-21 2017-06-19 0.520 0 +0
2017-06-20 2017-06-16 0.500 0 +0
2017-06-19 2017-06-15 0.500 0 +0
2017-06-16 2017-06-14 0.520 0 +0
2017-06-15 2017-06-13 0.520 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.500 0 +0
2017-06-12 2017-06-08 0.520 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.520 0 +0
2017-06-07 2017-06-05 0.500 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.520 0 +0
2017-06-02 2017-05-31 0.520 0 +0
2017-06-01 2017-05-29 0.540 0 +0
2017-05-31 2017-05-26 0.540 0 +0
2017-05-29 2017-05-25 0.540 0 +0
2017-05-26 2017-05-24 0.520 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.520 0 +0
2017-05-22 2017-05-18 0.500 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.500 0 +0
2017-05-17 2017-05-15 0.500 0 +0
2017-05-16 2017-05-12 0.500 0 +0
2017-05-15 2017-05-11 0.500 0 +0
2017-05-12 2017-05-10 0.480 0 +0
2017-05-11 2017-05-09 0.500 0 +0
2017-05-10 2017-05-08 0.500 0 +0
2017-05-09 2017-05-05 0.480 0 +0
2017-05-08 2017-05-04 0.520 0 +0
2017-05-05 2017-05-02 0.520 0 +0
2017-05-04 2017-04-28 0.500 0 +0
2017-05-02 2017-04-27 0.520 0 +0
2017-04-28 2017-04-26 0.520 0 +0
2017-04-27 2017-04-25 0.520 0 +0
2017-04-26 2017-04-24 0.520 0 +0
2017-04-25 2017-04-21 0.520 0 +0
2017-04-24 2017-04-20 0.540 0 +0
2017-04-21 2017-04-19 0.540 0 +0
2017-04-20 2017-04-18 0.540 0 +0
2017-04-19 2017-04-13 0.540 0 +0
2017-04-18 2017-04-12 0.500 0 +0
2017-04-13 2017-04-11 0.520 0 +0
2017-04-12 2017-04-10 0.520 0 +0
2017-04-11 2017-04-07 0.520 0 +0
2017-04-10 2017-04-06 0.520 0 +0
2017-04-07 2017-04-05 0.520 0 +0
2017-04-06 2017-04-03 0.520 0 +0
2017-04-05 2017-03-31 0.540 0 +0
2017-04-03 2017-03-30 0.560 0 +0
2017-03-31 2017-03-29 0.540 0 +0
2017-03-30 2017-03-28 0.560 0 +0
2017-03-29 2017-03-27 0.560 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.560 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.560 0 +0
2017-03-22 2017-03-20 0.580 0 +0
2017-03-21 2017-03-17 0.560 0 +0
2017-03-20 2017-03-16 0.580 0 +0
2017-03-17 2017-03-15 0.580 0 +0
2017-03-16 2017-03-14 0.580 0 +0
2017-03-15 2017-03-13 0.580 0 +0
2017-03-14 2017-03-10 0.580 0 +0
2017-03-13 2017-03-09 0.580 0 +0
2017-03-10 2017-03-08 0.600 0 +0
2017-03-09 2017-03-07 0.600 0 +0
2017-03-08 2017-03-06 0.600 0 +0
2017-03-07 2017-03-03 0.600 0 +0
2017-03-06 2017-03-02 0.600 0 +0
2017-03-03 2017-03-01 0.600 0 +0
2017-03-02 2017-02-28 0.620 0 +0
2017-03-01 2017-02-27 0.620 0 +0
2017-02-28 2017-02-24 0.620 0 +0
2017-02-27 2017-02-23 0.620 0 +0
2017-02-24 2017-02-22 0.600 0 +0
2017-02-23 2017-02-21 0.620 0 +0
2017-02-22 2017-02-20 0.620 0 +0
2017-02-21 2017-02-17 0.640 0 +0
2017-02-20 2017-02-16 0.680 0 +0
2017-02-17 2017-02-15 0.640 0 +0
2017-02-16 2017-02-14 0.700 0 +0
2017-02-15 2017-02-13 0.520 0 +0
2017-02-14 2017-02-10 0.540 0 +0
2017-02-13 2017-02-09 0.540 0 +0
2017-02-10 2017-02-08 0.520 0 +0
2017-02-09 2017-02-07 0.540 0 +0
2017-02-08 2017-02-06 0.560 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.520 0 +0
2017-02-03 2017-02-01 0.520 0 +0
2017-02-02 2017-01-27 0.520 0 +0
2017-02-01 2017-01-25 0.520 0 +0
2017-01-26 2017-01-24 0.560 0 +0
2017-01-25 2017-01-23 0.540 0 +0
2017-01-24 2017-01-20 0.600 0 +0
2017-01-23 2017-01-19 0.840 0 +0
2017-01-20 2017-01-18 1.040 0 +0
2017-01-19 2017-01-17 1.040 0 +0
2017-01-18 2017-01-16 1.040 0 +0
2017-01-17 2017-01-13 1.060 0 +0
2017-01-16 2017-01-12 1.060 0 +0
2017-01-13 2017-01-11 1.060 0 +0
2017-01-12 2017-01-10 1.160 0 +0
2017-01-11 2017-01-09 1.240 0 +0
2017-01-10 2017-01-06 1.260 0 +0
2017-01-09 2017-01-05 1.260 0 +0
2017-01-06 2017-01-04 1.240 0 +0
2017-01-05 2017-01-03 1.240 0 +0
2017-01-04 2016-12-30 1.240 0 +0
2017-01-03 2016-12-29 1.300 0 +0
2016-12-30 2016-12-28 1.240 0 +0
2016-12-29 2016-12-23 1.160 0 +0
2016-12-28 2016-12-22 1.140 0 +0
2016-12-23 2016-12-21 1.160 0 +0
2016-12-22 2016-12-20 1.140 0 +0
2016-12-21 2016-12-19 1.100 0 +0
2016-12-20 2016-12-16 1.020 0 +0
2016-12-19 2016-12-15 1.020 0 +0
2016-12-16 2016-12-14 1.020 0 +0
2016-12-15 2016-12-13 0.920 0 +0
2016-12-14 2016-12-12 0.900 0 +0
2016-12-13 2016-12-09 0.980 0 +0
2016-12-12 2016-12-08 1.020 0 +0
2016-12-09 2016-12-07 1.060 0 +0
2016-12-08 2016-12-06 1.080 0 +0
2016-12-07 2016-12-05 1.080 0 +0
2016-12-06 2016-12-02 1.080 0 +0
2016-12-05 2016-12-01 1.060 0 +0
2016-12-02 2016-11-30 1.060 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.060 0 +0
2016-11-29 2016-11-25 1.040 0 +0
2016-11-28 2016-11-24 1.080 0 +0
2016-11-25 2016-11-23 1.080 0 +0
2016-11-24 2016-11-22 1.100 0 +0
2016-11-23 2016-11-21 1.120 0 +0
2016-11-22 2016-11-18 1.060 0 +0
2016-11-21 2016-11-17 1.040 0 +0
2016-11-18 2016-11-16 1.060 0 +0
2016-11-17 2016-11-15 1.080 0 +0
2016-11-16 2016-11-14 1.080 0 +0
2016-11-15 2016-11-11 1.100 0 +0
2016-11-14 2016-11-10 1.080 0 +0
2016-11-11 2016-11-09 1.100 0 +0
2016-11-10 2016-11-08 1.040 0 +0
2016-11-09 2016-11-07 0.960 0 +0
2016-11-08 2016-11-04 0.980 0 +0
2016-11-07 2016-11-03 0.940 0 +0
2016-11-04 2016-11-02 0.980 0 +0
2016-11-03 2016-11-01 0.920 0 +0
2016-11-02 2016-10-31 0.920 0 +0
2016-11-01 2016-10-28 0.940 0 +0
2016-10-31 2016-10-27 0.940 0 +0
2016-10-28 2016-10-26 0.940 0 +0
2016-10-27 2016-10-25 0.960 0 +0
2016-10-26 2016-10-24 0.980 0 +0
2016-10-25 2016-10-20 0.960 0 +0
2016-10-24 2016-10-19 0.980 0 +0
2016-10-20 2016-10-18 0.980 0 +0
2016-10-19 2016-10-17 0.980 0 +0
2016-10-18 2016-10-14 0.980 0 +0
2016-10-17 2016-10-13 1.000 0 +0
2016-10-14 2016-10-12 1.000 0 +0
2016-10-13 2016-10-11 1.000 0 +0
2016-10-12 2016-10-07 0.940 0 +0
2016-10-11 2016-10-06 0.900 0 +0
2016-10-07 2016-10-05 0.900 0 +0
2016-10-06 2016-10-04 0.920 0 +0
2016-10-05 2016-10-03 0.940 0 +0
2016-10-04 2016-09-30 0.920 0 +0
2016-10-03 2016-09-29 0.920 0 +0
2016-09-30 2016-09-28 0.900 0 +0
2016-09-29 2016-09-27 0.800 0 +0
2016-09-28 2016-09-26 0.780 0 +0
2016-09-27 2016-09-23 0.740 0 +0
2016-09-26 2016-09-22 0.740 0 +0
2016-09-23 2016-09-21 0.720 0 +0
2016-09-22 2016-09-20 0.720 0 +0
2016-09-21 2016-09-19 0.700 0 +0
2016-09-20 2016-09-15 0.700 0 +0
2016-09-19 2016-09-14 0.720 0 +0
2016-09-15 2016-09-13 0.720 0 +0
2016-09-14 2016-09-12 0.720 0 +0
2016-09-13 2016-09-09 0.740 0 +0
2016-09-12 2016-09-08 0.700 0 +0
2016-09-09 2016-09-07 0.700 0 +0
2016-09-08 2016-09-06 0.700 0 +0
2016-09-07 2016-09-05 0.700 0 +0
2016-09-06 2016-09-02 0.700 0 +0
2016-09-05 2016-09-01 0.680 0 +0
2016-09-02 2016-08-31 0.700 0 +0
2016-09-01 2016-08-30 0.700 0 +0
2016-08-31 2016-08-29 0.700 0 +0
2016-08-30 2016-08-26 0.700 0 +0
2016-08-29 2016-08-25 0.720 0 +0
2016-08-26 2016-08-24 0.700 0 +0
2016-08-25 2016-08-23 0.720 0 +0
2016-08-24 2016-08-22 0.720 0 +0
2016-08-23 2016-08-19 0.700 0 +0
2016-08-22 2016-08-18 0.700 0 +0
2016-08-19 2016-08-17 0.700 0 +0
2016-08-18 2016-08-16 0.720 0 +0
2016-08-17 2016-08-15 0.700 0 +0
2016-08-16 2016-08-12 0.700 0 +0
2016-08-15 2016-08-11 0.740 0 +0
2016-08-12 2016-08-10 0.720 0 +0
2016-08-11 2016-08-09 0.740 0 +0
2016-08-10 2016-08-08 0.740 0 +0
2016-08-09 2016-08-05 0.720 0 +0
2016-08-08 2016-08-04 0.760 0 +0
2016-08-05 2016-08-03 0.740 0 +0
2016-08-04 2016-08-01 0.780 0 +0
2016-08-03 2016-07-29 0.780 0 +0
2016-08-01 2016-07-28 0.800 0 +0
2016-07-29 2016-07-27 0.840 0 +0
2016-07-28 2016-07-26 0.780 0 +0
2016-07-27 2016-07-25 0.780 0 +0
2016-07-26 2016-07-22 0.760 0 +0
2016-07-25 2016-07-21 0.780 0 +0
2016-07-22 2016-07-20 0.760 0 +0
2016-07-21 2016-07-19 0.760 0 +0
2016-07-20 2016-07-18 0.760 0 +0
2016-07-19 2016-07-15 0.780 0 +0
2016-07-18 2016-07-14 0.760 0 +0
2016-07-15 2016-07-13 0.760 0 +0
2016-07-14 2016-07-12 0.780 0 +0
2016-07-13 2016-07-11 0.780 0 +0
2016-07-12 2016-07-08 0.720 0 +0
2016-07-11 2016-07-07 0.800 0 +0
2016-07-08 2016-07-06 0.820 0 +0
2016-07-07 2016-07-05 0.900 0 +0
2016-07-06 2016-07-04 0.980 0 +0
2016-07-05 2016-06-30 0.980 0 +0
2016-07-04 2016-06-29 0.980 0 +0
2016-06-30 2016-06-28 0.920 0 +0
2016-06-29 2016-06-27 0.940 0 +0
2016-06-28 2016-06-24 0.920 0 +0
2016-06-27 2016-06-23 0.940 0 +0
2016-06-24 2016-06-22 0.960 0 +0
2016-06-23 2016-06-21 0.960 0 +0
2016-06-22 2016-06-20 0.960 0 +0
2016-06-21 2016-06-17 0.960 0 +0
2016-06-20 2016-06-16 0.980 0 +0
2016-06-17 2016-06-15 0.980 0 +0
2016-06-16 2016-06-14 0.980 0 +0
2016-06-15 2016-06-13 0.980 0 +0
2016-06-14 2016-06-10 1.000 0 +0
2016-06-13 2016-06-08 1.020 0 +0
2016-06-10 2016-06-07 1.040 0 +0
2016-06-08 2016-06-06 1.000 0 +0
2016-06-07 2016-06-03 1.000 0 +0
2016-06-06 2016-06-02 1.000 0 +0
2016-06-03 2016-06-01 1.000 0 +0
2016-06-02 2016-05-31 0.980 0 +0
2016-06-01 2016-05-30 0.960 0 +0
2016-05-31 2016-05-27 0.940 0 +0
2016-05-30 2016-05-26 0.960 0 +0
2016-05-27 2016-05-25 0.940 0 +0
2016-05-26 2016-05-24 0.920 0 +0
2016-05-25 2016-05-23 0.920 0 +0
2016-05-24 2016-05-20 0.960 0 +0
2016-05-23 2016-05-19 0.960 0 +0
2016-05-20 2016-05-18 0.980 0 +0
2016-05-19 2016-05-17 1.000 0 +0
2016-05-18 2016-05-16 1.000 0 +0
2016-05-17 2016-05-13 1.000 0 +0
2016-05-16 2016-05-12 0.980 0 +0
2016-05-13 2016-05-11 0.980 0 +0
2016-05-12 2016-05-10 0.980 0 +0
2016-05-11 2016-05-09 1.000 0 +0
2016-05-10 2016-05-06 1.020 0 +0
2016-05-09 2016-05-05 1.040 0 +0
2016-05-06 2016-05-04 1.040 0 +0
2016-05-05 2016-05-03 1.020 0 +0
2016-05-04 2016-04-29 1.060 0 +0
2016-05-03 2016-04-28 1.080 0 +0
2016-04-29 2016-04-27 1.100 0 +0
2016-04-28 2016-04-26 1.160 0 +0
2016-04-27 2016-04-25 1.140 0 +0
2016-04-26 2016-04-22 1.060 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.040 0 +0
2016-04-21 2016-04-19 1.060 0 +0
2016-04-20 2016-04-18 1.120 0 +0
2016-04-19 2016-04-15 1.160 0 +0
2016-04-18 2016-04-14 1.140 0 +0
2016-04-15 2016-04-13 1.160 0 +0
2016-04-14 2016-04-12 1.220 0 +0
2016-04-13 2016-04-11 1.060 0 +0
2016-04-12 2016-04-08 1.000 0 +0
2016-04-11 2016-04-07 1.020 0 +0
2016-04-08 2016-04-06 1.040 0 +0
2016-04-07 2016-04-05 0.960 0 +0
2016-04-06 2016-04-01 0.920 0 +0
2016-04-05 2016-03-31 0.940 0 +0
2016-04-01 2016-03-30 0.940 0 +0
2016-03-31 2016-03-29 0.940 0 +0
2016-03-30 2016-03-24 0.940 0 +0
2016-03-29 2016-03-23 0.960 0 +0
2016-03-24 2016-03-22 0.960 0 +0
2016-03-23 2016-03-21 0.980 0 +0
2016-03-22 2016-03-18 0.920 0 +0
2016-03-21 2016-03-17 0.920 0 +0
2016-03-18 2016-03-16 0.920 0 +0
2016-03-17 2016-03-15 0.940 0 +0
2016-03-16 2016-03-14 0.940 0 +0
2016-03-15 2016-03-11 0.940 0 +0
2016-03-14 2016-03-10 0.920 0 +0
2016-03-11 2016-03-09 0.920 0 +0
2016-03-10 2016-03-08 0.960 0 +0
2016-03-09 2016-03-07 0.960 0 +0
2016-03-08 2016-03-04 0.980 0 +0
2016-03-07 2016-03-03 0.980 0 +0
2016-03-04 2016-03-02 0.980 0 +0
2016-03-03 2016-03-01 0.940 0 +0
2016-03-02 2016-02-29 0.960 0 +0
2016-03-01 2016-02-26 0.980 0 +0
2016-02-29 2016-02-25 0.980 0 +0
2016-02-26 2016-02-24 1.000 0 +0
2016-02-25 2016-02-23 1.020 0 +0
2016-02-24 2016-02-22 1.020 0 +0
2016-02-23 2016-02-19 0.980 0 +0
2016-02-22 2016-02-18 1.000 0 +0
2016-02-19 2016-02-17 0.940 0 +0
2016-02-18 2016-02-16 0.940 0 +0
2016-02-17 2016-02-15 0.940 0 +0
2016-02-16 2016-02-12 0.900 0 +0
2016-02-15 2016-02-11 0.900 0 +0
2016-02-12 2016-02-05 0.940 0 +0
2016-02-11 2016-02-04 0.940 0 +0
2016-02-05 2016-02-03 0.900 0 +0
2016-02-04 2016-02-02 0.940 0 +0
2016-02-03 2016-02-01 0.980 0 +0
2016-02-02 2016-01-29 0.980 0 +0
2016-02-01 2016-01-28 0.940 0 +0
2016-01-29 2016-01-27 1.020 0 +0
2016-01-28 2016-01-26 0.860 0 +0
2016-01-27 2016-01-25 0.900 0 +0
2016-01-26 2016-01-22 0.860 0 +0
2016-01-25 2016-01-21 0.860 0 +0
2016-01-22 2016-01-20 0.880 0 +0
2016-01-21 2016-01-19 0.920 0 +0
2016-01-20 2016-01-18 0.900 0 +0
2016-01-19 2016-01-15 0.920 0 +0
2016-01-18 2016-01-14 0.940 0 +0
2016-01-15 2016-01-13 0.960 0 +0
2016-01-14 2016-01-12 0.920 0 +0
2016-01-13 2016-01-11 0.960 0 +0
2016-01-12 2016-01-08 1.000 0 +0
2016-01-11 2016-01-07 1.020 0 +0
2016-01-08 2016-01-06 1.060 0 +0
2016-01-07 2016-01-05 1.060 0 +0
2016-01-06 2016-01-04 1.080 0 +0
2016-01-05 2015-12-31 1.100 0 +0
2016-01-04 2015-12-29 1.120 0 +0
2015-12-30 2015-12-28 1.140 0 +0
2015-12-29 2015-12-24 1.160 0 +0
2015-12-28 2015-12-22 1.160 0 +0
2015-12-23 2015-12-21 1.120 0 +0
2015-12-22 2015-12-18 1.120 0 +0
2015-12-21 2015-12-17 1.120 0 +0
2015-12-18 2015-12-16 1.120 0 +0
2015-12-17 2015-12-15 1.100 0 +0
2015-12-16 2015-12-14 1.120 0 +0
2015-12-15 2015-12-11 1.140 0 +0
2015-12-14 2015-12-10 1.140 0 +0
2015-12-11 2015-12-09 1.180 0 +0
2015-12-10 2015-12-08 1.120 0 +0
2015-12-09 2015-12-07 1.160 0 +0
2015-12-08 2015-12-04 1.140 0 +0
2015-12-07 2015-12-03 1.180 0 +0
2015-12-04 2015-12-02 1.220 0 +0
2015-12-03 2015-12-01 1.120 0 +0
2015-12-02 2015-11-30 1.080 0 +0
2015-12-01 2015-11-27 1.100 0 +0
2015-11-30 2015-11-26 1.120 0 +0
2015-11-27 2015-11-25 1.140 0 +0
2015-11-26 2015-11-24 1.120 0 +0
2015-11-25 2015-11-23 1.160 0 +0
2015-11-24 2015-11-20 1.180 0 +0
2015-11-23 2015-11-19 1.160 0 +0
2015-11-20 2015-11-18 1.240 0 +0
2015-11-19 2015-11-17 1.280 0 +0
2015-11-18 2015-11-16 1.260 0 +0
2015-11-17 2015-11-13 1.340 0 +0
2015-11-16 2015-11-12 1.340 0 +0
2015-11-13 2015-11-11 1.260 0 +0
2015-11-12 2015-11-10 1.300 0 +0
2015-11-11 2015-11-09 1.200 0 +0
2015-11-10 2015-11-06 0.980 0 +0
2015-11-09 2015-11-05 0.980 0 +0
2015-11-06 2015-11-04 0.960 0 +0
2015-11-05 2015-11-03 0.960 0 +0
2015-11-04 2015-11-02 0.960 0 +0
2015-11-03 2015-10-30 0.980 0 +0
2015-11-02 2015-10-29 0.980 0 +0
2015-10-30 2015-10-28 1.000 0 +0
2015-10-29 2015-10-27 1.000 0 +0
2015-10-28 2015-10-26 1.000 0 +0
2015-10-27 2015-10-23 1.020 0 +0
2015-10-26 2015-10-22 1.000 0 +0
2015-10-23 2015-10-20 1.000 0 +0
2015-10-22 2015-10-19 1.020 0 +0
2015-10-20 2015-10-16 1.040 0 +0
2015-10-19 2015-10-15 1.020 0 +0
2015-10-16 2015-10-14 1.020 0 +0
2015-10-15 2015-10-13 1.040 0 +0
2015-10-14 2015-10-12 1.060 0 +0
2015-10-13 2015-10-09 1.080 0 +0
2015-10-12 2015-10-08 1.080 0 +0
2015-10-09 2015-10-07 1.080 0 +0
2015-10-08 2015-10-06 1.000 0 +0
2015-10-07 2015-10-05 0.980 0 +0
2015-10-06 2015-10-02 0.980 0 +0
2015-10-05 2015-09-30 0.980 0 +0
2015-10-02 2015-09-29 0.980 0 +0
2015-09-30 2015-09-25 1.000 0 +0
2015-09-29 2015-09-24 1.020 0 +0
2015-09-25 2015-09-23 1.000 0 +0
2015-09-24 2015-09-22 1.020 0 +0
2015-09-23 2015-09-21 1.080 0 +0
2015-09-22 2015-09-18 1.080 0 +0
2015-09-21 2015-09-17 1.080 0 +0
2015-09-18 2015-09-16 1.060 0 +0
2015-09-17 2015-09-15 1.060 0 +0
2015-09-16 2015-09-14 1.080 0 +0
2015-09-15 2015-09-11 1.100 0 +0
2015-09-14 2015-09-10 1.020 0 +0
2015-09-11 2015-09-09 1.020 0 +0
2015-09-10 2015-09-08 1.020 0 +0
2015-09-09 2015-09-07 0.980 0 +0
2015-09-08 2015-09-04 1.000 0 +0
2015-09-07 2015-09-02 1.000 0 +0
2015-09-04 2015-09-01 1.000 0 +0
2015-09-02 2015-08-31 1.020 0 +0
2015-09-01 2015-08-28 1.100 0 +0
2015-08-31 2015-08-27 1.060 0 +0
2015-08-28 2015-08-26 0.960 0 +0
2015-08-27 2015-08-25 0.960 0 +0
2015-08-26 2015-08-24 0.920 0 +0
2015-08-25 2015-08-21 1.040 0 +0
2015-08-24 2015-08-20 1.000 0 +0
2015-08-21 2015-08-19 1.060 0 +0
2015-08-20 2015-08-18 1.080 0 +0
2015-08-19 2015-08-17 1.120 0 +0
2015-08-18 2015-08-14 1.160 0 +0
2015-08-17 2015-08-13 1.180 0 +0
2015-08-14 2015-08-12 1.160 0 +0
2015-08-13 2015-08-11 1.200 0 +0
2015-08-12 2015-08-10 1.220 0 +0
2015-08-11 2015-08-07 1.200 0 +0
2015-08-10 2015-08-06 1.140 0 +0
2015-08-07 2015-08-05 1.160 0 +0
2015-08-06 2015-08-04 1.140 0 +0
2015-08-05 2015-08-03 1.160 0 +0
2015-08-04 2015-07-31 1.220 0 +0
2015-08-03 2015-07-30 1.220 0 +0
2015-07-31 2015-07-29 1.260 0 +0
2015-07-30 2015-07-28 1.240 0 +0
2015-07-29 2015-07-27 1.220 0 +0
2015-07-28 2015-07-24 1.400 0 +0
2015-07-27 2015-07-23 1.420 0 +0
2015-07-24 2015-07-22 1.340 0 +0
2015-07-23 2015-07-21 1.340 0 +0
2015-07-22 2015-07-20 1.360 0 +0
2015-07-21 2015-07-17 1.400 0 +0
2015-07-20 2015-07-16 1.400 0 +0
2015-07-17 2015-07-15 1.380 0 +0
2015-07-16 2015-07-14 1.420 0 +0
2015-07-15 2015-07-13 1.460 0 +0
2015-07-14 2015-07-10 1.380 0 +0
2015-07-13 2015-07-09 1.320 0 +0
2015-07-10 2015-07-08 0.880 0 +0
2015-07-09 2015-07-07 1.120 0 +0
2015-07-08 2015-07-06 1.280 0 +0
2015-07-07 2015-07-03 1.440 0 +0
2015-07-06 2015-07-02 1.720 0 +0
2015-07-03 2015-06-30 1.880 0 +0
2015-07-02 2015-06-29 1.980 0 +0
2015-06-30 2015-06-26 2.060 0 +0
2015-06-29 2015-06-25 2.160 0 +0
2015-06-26 2015-06-24 2.000 0 +0
2015-06-25 2015-06-23 2.040 0 +0
2015-06-24 2015-06-22 2.020 0 +0
2015-06-23 2015-06-19 2.040 0 +0
2015-06-22 2015-06-18 2.180 0 +0
2015-06-19 2015-06-17 2.300 0 +0
2015-06-18 2015-06-16 1.940 0 +0
2015-06-17 2015-06-15 1.960 0 +0
2015-06-16 2015-06-12 1.960 0 +0
2015-06-15 2015-06-11 1.960 0 +0
2015-06-12 2015-06-10 1.960 0 +0
2015-06-11 2015-06-09 1.920 0 +0
2015-06-10 2015-06-08 2.100 0 +0
2015-06-09 2015-06-05 2.200 0 +0
2015-06-08 2015-06-04 2.320 0 +0
2015-06-05 2015-06-03 2.460 0 +0
2015-06-04 2015-06-02 2.280 0 +0
2015-06-03 2015-06-01 2.360 0 +0
2015-06-02 2015-05-29 2.080 0 +0
2015-06-01 2015-05-28 1.940 0 +0
2015-05-29 2015-05-27 2.060 0 +0
2015-05-28 2015-05-26 1.780 0 +0
2015-05-27 2015-05-22 1.620 0 +0
2015-05-26 2015-05-21 1.580 0 +0
2015-05-22 2015-05-20 1.520 0 +0
2015-05-21 2015-05-19 1.540 0 +0
2015-05-20 2015-05-18 1.540 0 +0
2015-05-19 2015-05-15 1.580 0 +0
2015-05-18 2015-05-14 1.440 0 +0
2015-05-15 2015-05-13 1.500 0 +0
2015-05-14 2015-05-12 1.560 0 +0
2015-05-13 2015-05-11 1.660 0 +0
2015-05-12 2015-05-08 1.660 0 +0
2015-05-11 2015-05-07 1.620 0 +0
2015-05-08 2015-05-06 1.700 0 +0
2015-05-07 2015-05-05 1.740 0 +0
2015-05-06 2015-05-04 1.960 0 +0
2015-05-05 2015-04-30 1.980 0 +0
2015-05-04 2015-04-29 1.780 0 +0
2015-04-30 2015-04-28 1.720 0 +0
2015-04-29 2015-04-27 1.840 0 +0
2015-04-28 2015-04-24 1.420 0 +0
2015-04-27 2015-04-23 1.360 0 +0
2015-04-24 2015-04-22 1.200 0 +0
2015-04-23 2015-04-21 1.240 0 +0
2015-04-22 2015-04-20 1.220 0 +0
2015-04-21 2015-04-17 1.120 0 +0
2015-04-20 2015-04-16 1.060 0 +0
2015-04-17 2015-04-15 0.940 0 +0
2015-04-16 2015-04-14 0.980 0 +0
2015-04-15 2015-04-13 1.000 0 +0
2015-04-14 2015-04-10 0.960 0 +0
2015-04-13 2015-04-09 0.960 0 +0
2015-04-10 2015-04-08 0.980 0 +0
2015-04-09 2015-04-02 1.020 0 +0
2015-04-08 2015-04-01 1.040 0 +0
2015-04-02 2015-03-31 1.200 0 +0
2015-04-01 2015-03-30 1.120 0 +0
2015-03-31 2015-03-27 1.140 0 +0
2015-03-30 2015-03-26 1.080 0 +0
2015-03-27 2015-03-25 1.100 0 +0
2015-03-26 2015-03-24 1.140 0 +0
2015-03-25 2015-03-23 1.160 0 +0
2015-03-24 2015-03-20 1.220 0 +0
2015-03-23 2015-03-19 1.220 0 +0
2015-03-20 2015-03-18 1.260 0 +0
2015-03-19 2015-03-17 1.260 0 +0
2015-03-18 2015-03-16 1.120 0 +0
2015-03-17 2015-03-13 1.120 0 +0
2015-03-16 2015-03-12 1.080 0 +0
2015-03-13 2015-03-11 1.200 0 +0
2015-03-12 2015-03-10 0.980 0 +0
2015-03-11 2015-03-09 1.060 0 +0
2015-03-10 2015-03-06 1.060 0 +0
2015-03-09 2015-03-05 1.060 0 +0
2015-03-06 2015-03-04 1.060 0 +0
2015-03-05 2015-03-03 1.060 0 +0
2015-03-04 2015-03-02 1.080 0 +0
2015-03-03 2015-02-27 1.140 0 +0
2015-03-02 2015-02-26 1.160 0 +0
2015-02-27 2015-02-25 1.200 0 +0
2015-02-26 2015-02-24 1.160 0 +0
2015-02-25 2015-02-23 1.160 0 +0
2015-02-24 2015-02-18 1.200 0 +0
2015-02-23 2015-02-16 1.180 0 +0
2015-02-17 2015-02-13 1.220 0 +0
2015-02-16 2015-02-12 1.240 0 +0
2015-02-13 2015-02-11 1.240 0 +0
2015-02-12 2015-02-10 1.320 0 +0
2015-02-11 2015-02-09 1.300 0 +0
2015-02-10 2015-02-06 1.360 0 +0
2015-02-09 2015-02-05 1.360 0 +0
2015-02-06 2015-02-04 1.400 0 +0
2015-02-05 2015-02-03 1.400 0 +0
2015-02-04 2015-02-02 1.440 0 +0
2015-02-03 2015-01-30 1.480 0 +0
2015-02-02 2015-01-29 1.520 0 +0
2015-01-30 2015-01-28 1.500 0 +0
2015-01-29 2015-01-27 1.580 0 +0
2015-01-28 2015-01-26 1.520 0 +0
2015-01-27 2015-01-23 1.420 0 +0
2015-01-26 2015-01-22 1.380 0 +0
2015-01-23 2015-01-21 1.460 0 +0
2015-01-22 2015-01-20 1.360 0 +0
2015-01-21 2015-01-19 1.360 0 +0
2015-01-20 2015-01-16 1.400 0 +0
2015-01-19 2015-01-15 1.420 0 +0
2015-01-16 2015-01-14 1.460 0 +0
2015-01-15 2015-01-13 1.440 0 +0
2015-01-14 2015-01-12 1.440 0 +0
2015-01-13 2015-01-09 1.460 0 +0
2015-01-12 2015-01-08 1.460 0 +0
2015-01-09 2015-01-07 1.520 0 +0
2015-01-08 2015-01-06 1.640 0 +0
2015-01-07 2015-01-05 1.400 0 +0
2015-01-06 2015-01-02 1.480 0 +0
2015-01-05 2014-12-31 1.480 0 +0
2015-01-02 2014-12-29 1.600 0 +0
2014-12-30 2014-12-24 1.680 0 +0
2014-12-29 2014-12-22 1.640 0 +0
2014-12-23 2014-12-19 1.740 0 +0
2014-12-22 2014-12-18 1.840 0 +0
2014-12-19 2014-12-17 1.420 0 +0
2014-12-18 2014-12-16 1.540 0 +0
2014-12-17 2014-12-15 1.600 0 +0
2014-12-16 2014-12-12 1.680 0 +0
2014-12-15 2014-12-11 1.660 0 +0
2014-12-12 2014-12-10 1.760 0 +0
2014-12-11 2014-12-09 1.860 0 +0
2014-12-10 2014-12-08 1.600 0 +0
2014-12-09 2014-12-05 2.040 0 +0
2014-12-08 2014-12-04 2.100 0 +0
2014-12-05 2014-12-03 2.400 0 +0
2014-12-04 2014-12-02 2.660 0 +0
2014-12-03 2014-12-01 2.660 0 +0
2014-12-02 2014-11-28 2.440 0 +0
2014-12-01 2014-11-27 2.480 0 +0
2014-11-28 2014-11-26 2.660 0 +0
2014-11-27 2014-11-25 2.680 0 +0
2014-11-26 2014-11-24 2.940 0 +0
2014-11-25 2014-11-21 2.280 0 +0
2014-11-24 2014-11-20 2.100 0 +0
2014-11-21 2014-11-19 2.340 0 +0
2014-11-20 2014-11-18 1.260 0 +0
2014-11-19 2014-11-17 1.100 0 +0
2014-11-18 2014-11-14 1.120 0 +0
2014-11-17 2014-11-13 1.200 0 +0
2014-11-14 2014-11-12 1.260 0 +0
2014-11-13 2014-11-11 1.300 0 +0
2014-11-12 2014-11-10 1.340 0 +0
2014-11-11 2014-11-07 1.360 0 +0
2014-11-10 2014-11-06 1.400 0 +0
2014-11-07 2014-11-05 1.360 0 +0
2014-11-06 2014-11-04 1.360 0 +0
2014-11-05 2014-11-03 1.420 0 +0
2014-11-04 2014-10-31 1.440 0 +0
2014-11-03 2014-10-30 1.420 0 +0
2014-10-31 2014-10-29 1.420 0 +0
2014-10-30 2014-10-28 1.420 0 +0
2014-10-29 2014-10-27 1.440 0 +0
2014-10-28 2014-10-24 1.480 0 +0
2014-10-27 2014-10-23 1.420 0 +0
2014-10-24 2014-10-22 1.500 0 +0
2014-10-23 2014-10-21 1.580 0 +0
2014-10-22 2014-10-20 1.580 0 +0
2014-10-21 2014-10-17 1.560 0 +0
2014-10-20 2014-10-16 1.520 0 +0
2014-10-17 2014-10-15 1.620 0 +0
2014-10-16 2014-10-14 1.660 0 +0
2014-10-15 2014-10-13 1.720 0 +0
2014-10-14 2014-10-10 1.800 0 +0
2014-10-13 2014-10-09 1.640 0 +0
2014-10-10 2014-10-08 1.720 0 +0
2014-10-09 2014-10-07 1.760 0 +0
2014-10-08 2014-10-06 1.800 0 +0
2014-10-07 2014-10-03 1.820 0 +0
2014-10-06 2014-09-30 1.920 0 +0
2014-10-03 2014-09-29 1.940 0 +0
2014-09-30 2014-09-26 2.040 0 +0
2014-09-29 2014-09-25 2.080 0 +0
2014-09-26 2014-09-24 2.060 0 +0
2014-09-25 2014-09-23 2.060 0 +0
2014-09-24 2014-09-22 2.080 0 +0
2014-09-23 2014-09-19 2.100 0 +0
2014-09-22 2014-09-18 2.100 0 +0
2014-09-19 2014-09-17 2.100 0 +0
2014-09-18 2014-09-16 2.060 0 +0
2014-09-17 2014-09-15 2.180 0 +0
2014-09-16 2014-09-12 2.280 0 +0
2014-09-15 2014-09-11 2.220 0 +0
2014-09-12 2014-09-10 2.300 0 +0
2014-09-11 2014-09-08 2.380 0 +0
2014-09-10 2014-09-05 2.420 0 +0
2014-09-08 2014-09-04 2.420 0 +0
2014-09-05 2014-09-03 2.400 0 +0
2014-09-04 2014-09-02 2.440 0 +0
2014-09-03 2014-09-01 2.440 0 +0
2014-09-02 2014-08-29 2.500 0 +0
2014-09-01 2014-08-28 2.480 0 +0
2014-08-29 2014-08-27 2.500 0 +0
2014-08-28 2014-08-26 2.520 0 +0
2014-08-27 2014-08-25 2.520 0 +0
2014-08-26 2014-08-22 2.540 0 +0
2014-08-25 2014-08-21 2.400 0 +0
2014-08-22 2014-08-20 2.440 0 +0
2014-08-21 2014-08-19 2.500 0 +0
2014-08-20 2014-08-18 2.520 0 +0
2014-08-19 2014-08-15 2.560 0 +0
2014-08-18 2014-08-14 2.440 0 +0
2014-08-15 2014-08-13 2.480 0 +0
2014-08-14 2014-08-12 2.460 0 +0
2014-08-13 2014-08-11 2.440 0 +0
2014-08-12 2014-08-08 2.460 0 +0
2014-08-11 2014-08-07 2.540 0 +0
2014-08-08 2014-08-06 2.460 0 +0
2014-08-07 2014-08-05 2.640 0 +0
2014-08-06 2014-08-04 2.820 0 +0
2014-08-05 2014-08-01 2.780 0 +0
2014-08-04 2014-07-31 3.060 0 +0
2014-08-01 2014-07-30 2.840 0 +0
2014-07-31 2014-07-29 2.600 0 +0
2014-07-30 2014-07-28 2.480 0 +0
2014-07-29 2014-07-25 2.340 0 +0
2014-07-28 2014-07-24 2.340 0 +0
2014-07-25 2014-07-23 2.380 0 +0
2014-07-24 2014-07-22 2.340 0 +0
2014-07-23 2014-07-21 2.320 0 +0
2014-07-22 2014-07-18 2.360 0 +0
2014-07-21 2014-07-17 2.460 0 +0
2014-07-18 2014-07-16 2.440 0 +0
2014-07-17 2014-07-15 2.480 0 +0
2014-07-16 2014-07-14 2.360 0 +0
2014-07-15 2014-07-11 2.360 0 +0
2014-07-14 2014-07-10 2.380 0 +0
2014-07-11 2014-07-09 2.380 0 +0
2014-07-10 2014-07-08 2.420 0 +0
2014-07-09 2014-07-07 2.400 0 +0
2014-07-08 2014-07-04 2.440 0 +0
2014-07-07 2014-07-03 2.460 0 +0
2014-07-04 2014-07-02 2.380 0 +0
2014-07-03 2014-06-30 2.300 0 +0
2014-07-02 2014-06-27 2.440 0 +0
2014-06-30 2014-06-26 2.420 0 +0
2014-06-27 2014-06-25 2.560 0 +0
2014-06-26 2014-06-24 2.520 0 +0
2014-06-25 2014-06-23 2.560 0 +0
2014-06-24 2014-06-20 2.480 0 +0
2014-06-23 2014-06-19 2.480 0 +0
2014-06-20 2014-06-18 2.500 0 +0
2014-06-19 2014-06-17 2.160 0 +0
2014-06-18 2014-06-16 2.260 0 +0
2014-06-17 2014-06-13 2.520 0 +0
2014-06-16 2014-06-12 2.520 0 +0
2014-06-13 2014-06-11 2.520 0 +0
2014-06-12 2014-06-10 2.520 0 +0
2014-06-11 2014-06-09 2.620 0 +0
2014-06-10 2014-06-06 2.600 0 +0
2014-06-09 2014-06-05 2.680 0 +0
2014-06-06 2014-06-04 2.720 0 +0
2014-06-05 2014-06-03 2.680 0 +0
2014-06-04 2014-05-30 2.640 0 +0
2014-06-03 2014-05-29 2.660 0 +0
2014-05-30 2014-05-28 2.660 0 +0
2014-05-29 2014-05-27 2.780 0 +0
2014-05-28 2014-05-26 2.460 0 +0
2014-05-27 2014-05-23 2.340 0 +0
2014-05-26 2014-05-22 2.280 0 +0
2014-05-23 2014-05-21 2.300 0 +0
2014-05-22 2014-05-20 2.060 0 +0
2014-05-21 2014-05-19 2.100 0 +0
2014-05-20 2014-05-16 2.040 0 +0
2014-05-19 2014-05-15 2.020 0 +0
2014-05-16 2014-05-14 2.120 0 +0
2014-05-15 2014-05-13 2.080 0 +0
2014-05-14 2014-05-12 2.080 0 +0
2014-05-13 2014-05-09 2.220 0 +0
2014-05-12 2014-05-08 2.260 0 +0
2014-05-09 2014-05-07 2.340 0 +0
2014-05-08 2014-05-05 2.320 0 +0
2014-05-07 2014-05-02 2.400 0 +0
2014-05-05 2014-04-30 2.280 0 +0
2014-05-02 2014-04-29 2.340 0 +0
2014-04-30 2014-04-28 2.360 0 +0
2014-04-29 2014-04-25 2.420 0 +0
2014-04-28 2014-04-24 2.440 0 +0
2014-04-25 2014-04-23 2.420 0 +0
2014-04-24 2014-04-22 2.460 0 +0
2014-04-23 2014-04-17 2.580 0 +0
2014-04-22 2014-04-16 2.660 0 +0
2014-04-17 2014-04-15 2.660 0 +0
2014-04-16 2014-04-14 2.700 0 +0
2014-04-15 2014-04-11 2.740 0 +0
2014-04-14 2014-04-10 2.880 0 +0
2014-04-11 2014-04-09 2.960 0 +0
2014-04-10 2014-04-08 3.020 0 +0
2014-04-09 2014-04-07 3.020 0 +0
2014-04-08 2014-04-04 3.020 0 +0
2014-04-07 2014-04-03 2.980 0 +0
2014-04-04 2014-04-02 2.840 0 +0
2014-04-03 2014-04-01 2.800 0 +0
2014-04-02 2014-03-31 2.740 0 +0
2014-04-01 2014-03-28 2.800 0 +0
2014-03-31 2014-03-27 2.720 0 +0
2014-03-28 2014-03-26 2.780 0 +0
2014-03-27 2014-03-25 2.840 0 +0
2014-03-26 2014-03-24 2.840 0 +0
2014-03-25 2014-03-21 2.760 0 +0
2014-03-24 2014-03-20 2.860 0 +0
2014-03-21 2014-03-19 2.900 0 +0
2014-03-20 2014-03-18 2.780 0 +0
2014-03-19 2014-03-17 2.680 0 +0
2014-03-18 2014-03-14 2.700 0 +0
2014-03-17 2014-03-13 2.900 0 +0
2014-03-14 2014-03-12 3.000 0 +0
2014-03-13 2014-03-11 3.060 0 +0
2014-03-12 2014-03-10 3.020 0 +0
2014-03-11 2014-03-07 3.160 0 +0
2014-03-10 2014-03-06 3.160 0 +0
2014-03-07 2014-03-05 3.140 0 +0
2014-03-06 2014-03-04 3.120 0 +0
2014-03-05 2014-03-03 3.180 0 +0
2014-03-04 2014-02-28 3.180 0 +0
2014-03-03 2014-02-27 3.240 0 +0
2014-02-28 2014-02-26 3.260 0 +0
2014-02-27 2014-02-25 3.360 0 +0
2014-02-26 2014-02-24 3.140 0 +0
2014-02-25 2014-02-21 3.220 0 +0
2014-02-24 2014-02-20 3.200 0 +0
2014-02-21 2014-02-19 3.240 0 +0
2014-02-20 2014-02-18 3.340 0 +0
2014-02-19 2014-02-17 3.340 0 +0
2014-02-18 2014-02-14 3.420 0 +0
2014-02-17 2014-02-13 3.400 0 +0
2014-02-14 2014-02-12 3.540 0 +0
2014-02-13 2014-02-11 3.460 0 +0
2014-02-12 2014-02-10 3.560 0 +0
2014-02-11 2014-02-07 3.460 0 +0
2014-02-10 2014-02-06 3.400 0 +0
2014-02-07 2014-02-05 3.400 0 +0
2014-02-06 2014-02-04 3.620 0 +0
2014-02-05 2014-01-30 3.680 0 +0
2014-02-04 2014-01-28 3.800 0 +0
2014-01-29 2014-01-27 3.780 0 +0
2014-01-28 2014-01-24 3.940 0 +0
2014-01-27 2014-01-23 4.080 0 +0
2014-01-24 2014-01-22 4.080 0 +0
2014-01-23 2014-01-21 4.000 0 +0
2014-01-22 2014-01-20 5.100 0 +0
2014-01-21 2014-01-17 5.000 0 +0
2014-01-20 2014-01-16 4.400 0 +0
2014-01-17 2014-01-15 4.200 0 +0
2014-01-16 2014-01-14 3.820 0 +0
2014-01-15 2014-01-13 3.820 0 +0
2014-01-14 2014-01-10 3.820 0 +0
2014-01-13 2014-01-09 3.820 0 +0
2014-01-10 2014-01-08 3.840 0 +0
2014-01-09 2014-01-07 3.940 0 +0
2014-01-08 2014-01-06 4.060 0 +0
2014-01-07 2014-01-03 3.920 0 +0
2014-01-06 2014-01-02 4.000 0 +0
2014-01-03 2013-12-31 4.260 0 +0
2014-01-02 2013-12-27 3.800 0 +0
2013-12-30 2013-12-24 4.000 0 +0
2013-12-27 2013-12-20 3.780 0 +0
2013-12-23 2013-12-19 3.640 0 +0
2013-12-20 2013-12-18 3.680 0 +0
2013-12-19 2013-12-17 3.680 0 +0
2013-12-18 2013-12-16 3.900 0 +0
2013-12-17 2013-12-13 4.060 0 +0
2013-12-16 2013-12-12 4.100 0 +0
2013-12-13 2013-12-11 4.140 0 +0
2013-12-12 2013-12-10 4.300 0 +0
2013-12-11 2013-12-09 4.100 0 +0
2013-12-10 2013-12-06 4.080 0 +0
2013-12-09 2013-12-05 4.140 0 +0
2013-12-06 2013-12-04 4.160 0 +0
2013-12-05 2013-12-03 4.240 0 +0
2013-12-04 2013-12-02 4.320 0 +0
2013-12-03 2013-11-29 4.320 0 +0
2013-12-02 2013-11-28 4.160 0 +0
2013-11-29 2013-11-27 4.120 0 +0
2013-11-28 2013-11-26 4.160 0 +0
2013-11-27 2013-11-25 4.080 0 +0
2013-11-26 2013-11-22 4.080 0 +0
2013-11-25 2013-11-21 4.180 0 +0
2013-11-22 2013-11-20 4.300 0 +0
2013-11-21 2013-11-19 4.180 0 +0
2013-11-20 2013-11-18 4.260 0 +0
2013-11-19 2013-11-15 4.040 0 +0
2013-11-18 2013-11-14 4.020 0 +0
2013-11-15 2013-11-13 4.200 0 +0
2013-11-14 2013-11-12 4.380 0 +0
2013-11-13 2013-11-11 4.460 0 +0
2013-11-12 2013-11-08 4.380 0 +0
2013-11-11 2013-11-07 4.420 0 +0
2013-11-08 2013-11-06 4.420 0 +0
2013-11-07 2013-11-05 4.400 0 +0
2013-11-06 2013-11-04 4.380 0 +0
2013-11-05 2013-11-01 4.460 0 +0
2013-11-04 2013-10-31 4.560 0 +0
2013-11-01 2013-10-30 4.580 0 +0
2013-10-31 2013-10-29 4.820 0 +0
2013-10-30 2013-10-28 4.960 0 +0
2013-10-29 2013-10-25 4.980 0 +0
2013-10-28 2013-10-24 4.940 0 +0
2013-10-25 2013-10-23 5.100 0 +0
2013-10-24 2013-10-22 4.980 0 +0
2013-10-23 2013-10-21 5.100 0 +0
2013-10-22 2013-10-18 5.100 0 +0
2013-10-21 2013-10-17 5.100 0 +0
2013-10-18 2013-10-16 5.000 0 +0
2013-10-17 2013-10-15 5.100 0 +0
2013-10-16 2013-10-11 5.300 0 +0
2013-10-15 2013-10-10 5.100 0 +0
2013-10-11 2013-10-09 5.400 0 +0
2013-10-10 2013-10-08 5.400 0 +0
2013-10-09 2013-10-07 5.300 0 +0
2013-10-08 2013-10-04 5.000 0 +0
2013-10-07 2013-10-03 5.000 0 +0
2013-10-04 2013-10-02 5.000 0 +0
2013-10-03 2013-09-30 5.000 0 +0
2013-10-02 2013-09-27 4.900 0 +0
2013-09-30 2013-09-26 5.000 0 +0
2013-09-27 2013-09-25 5.100 0 +0
2013-09-26 2013-09-24 5.300 0 +0
2013-09-25 2013-09-23 5.200 0 +0
2013-09-24 2013-09-19 5.300 0 +0
2013-09-23 2013-09-18 4.780 0 +0
2013-09-19 2013-09-17 4.900 0 +0
2013-09-18 2013-09-16 4.360 0 +0
2013-09-17 2013-09-13 4.220 0 +0
2013-09-16 2013-09-12 4.260 0 +0
2013-09-13 2013-09-11 4.100 0 +0
2013-09-12 2013-09-10 4.000 0 +0
2013-09-11 2013-09-09 4.080 0 +0
2013-09-10 2013-09-06 4.080 0 +0
2013-09-09 2013-09-05 4.060 0 +0
2013-09-06 2013-09-04 4.140 0 +0
2013-09-05 2013-09-03 4.140 0 +0
2013-09-04 2013-09-02 4.100 0 +0
2013-09-03 2013-08-30 4.160 0 +0
2013-09-02 2013-08-29 4.160 0 +0
2013-08-30 2013-08-28 4.120 0 +0
2013-08-29 2013-08-27 4.180 0 +0
2013-08-28 2013-08-26 4.140 0 +0
2013-08-27 2013-08-23 3.800 0 +0
2013-08-26 2013-08-22 3.900 0 +0
2013-08-23 2013-08-21 3.820 0 +0
2013-08-22 2013-08-20 3.900 0 +0
2013-08-21 2013-08-19 4.040 0 +0
2013-08-20 2013-08-16 4.020 0 +0
2013-08-19 2013-08-15 4.240 0 +0
2013-08-16 2013-08-13 4.180 0 +0
2013-08-15 2013-08-12 4.180 0 +0
2013-08-13 2013-08-09 4.240 0 +0
2013-08-12 2013-08-08 4.220 0 +0
2013-08-09 2013-08-07 4.300 0 +0
2013-08-08 2013-08-06 4.300 0 +0
2013-08-07 2013-08-05 4.500 0 +0
2013-08-06 2013-08-02 4.360 0 +0
2013-08-05 2013-08-01 4.220 0 +0
2013-08-02 2013-07-31 4.160 0 +0
2013-08-01 2013-07-30 4.260 0 +0
2013-07-31 2013-07-29 4.140 0 +0
2013-07-30 2013-07-26 4.400 0 +0
2013-07-29 2013-07-25 4.600 0 +0
2013-07-26 2013-07-24 4.540 0 +0
2013-07-25 2013-07-23 4.760 0 +0
2013-07-24 2013-07-22 4.980 0 +0
2013-07-23 2013-07-19 4.740 0 +0
2013-07-22 2013-07-18 4.540 0 +0
2013-07-19 2013-07-17 4.180 0 +0
2013-07-18 2013-07-16 3.920 0 +0
2013-07-17 2013-07-15 3.840 0 +0
2013-07-16 2013-07-12 3.880 0 +0
2013-07-15 2013-07-11 3.900 0 +0
2013-07-12 2013-07-10 3.880 0 +0
2013-07-11 2013-07-09 3.880 0 +0
2013-07-10 2013-07-08 3.920 0 +0
2013-07-09 2013-07-05 3.920 0 +0
2013-07-08 2013-07-04 3.920 0 +0
2013-07-05 2013-07-03 3.960 0 +0
2013-07-04 2013-07-02 4.000 0 +0
2013-07-03 2013-06-28 3.900 0 +0
2013-07-02 2013-06-27 3.600 0 +0
2013-06-28 2013-06-26 3.540 0 +0
2013-06-27 2013-06-25 3.520 0 +0
2013-06-26 2013-06-24 3.540 0 +0
2013-06-25 2013-06-21 3.800 0 +0
2013-06-24 2013-06-20 3.840 0 +0
2013-06-21 2013-06-19 3.880 0 +0
2013-06-20 2013-06-18 3.880 0 +0
2013-06-19 2013-06-17 3.820 0 +0
2013-06-18 2013-06-14 3.800 0 +0
2013-06-17 2013-06-13 3.760 0 +0
2013-06-14 2013-06-11 3.840 0 +0
2013-06-13 2013-06-10 3.920 0 +0
2013-06-11 2013-06-07 3.920 0 +0
2013-06-10 2013-06-06 3.900 0 +0
2013-06-07 2013-06-05 3.800 0 +0
2013-06-06 2013-06-04 3.820 0 +0
2013-06-05 2013-06-03 3.840 0 +0
2013-06-04 2013-05-31 4.000 0 +0
2013-06-03 2013-05-30 4.000 0 +0
2013-05-31 2013-05-29 3.840 0 +0
2013-05-30 2013-05-28 4.000 0 +0
2013-05-29 2013-05-27 3.800 0 +0
2013-05-28 2013-05-24 3.860 0 +0
2013-05-27 2013-05-23 3.860 0 +0
2013-05-24 2013-05-22 4.080 0 +0
2013-05-23 2013-05-21 4.080 0 +0
2013-05-22 2013-05-20 4.100 0 +0
2013-05-21 2013-05-16 3.900 0 +0
2013-05-20 2013-05-15 3.960 0 +0
2013-05-16 2013-05-14 4.020 0 +0
2013-05-15 2013-05-13 4.040 0 +0
2013-05-14 2013-05-10 3.940 0 +0
2013-05-13 2013-05-09 3.860 0 +0
2013-05-10 2013-05-08 3.740 0 +0
2013-05-09 2013-05-07 4.040 0 +0
2013-05-08 2013-05-06 4.000 0 +0
2013-05-07 2013-05-03 3.960 0 +0
2013-05-06 2013-05-02 4.000 0 +0
2013-05-03 2013-04-30 4.040 0 +0
2013-05-02 2013-04-29 4.040 0 +0
2013-04-30 2013-04-26 4.000 0 +0
2013-04-29 2013-04-25 4.000 0 +0
2013-04-26 2013-04-24 4.000 0 +0
2013-04-25 2013-04-23 4.000 0 +0
2013-04-24 2013-04-22 4.100 0 +0
2013-04-23 2013-04-19 4.100 0 +0
2013-04-22 2013-04-18 4.000 0 +0
2013-04-19 2013-04-17 4.000 0 +0
2013-04-18 2013-04-16 4.120 0 +0
2013-04-17 2013-04-15 4.240 0 +0
2013-04-16 2013-04-12 4.000 0 +0
2013-04-15 2013-04-11 4.020 0 +0
2013-04-12 2013-04-10 4.040 0 +0
2013-04-11 2013-04-09 4.160 0 +0
2013-04-10 2013-04-08 4.040 0 +0
2013-04-09 2013-04-05 4.040 0 +0
2013-04-08 2013-04-03 4.120 0 +0
2013-04-05 2013-04-02 4.080 0 +0
2013-04-03 2013-03-28 4.260 0 +0
2013-04-02 2013-03-27 4.200 0 +0
2013-03-28 2013-03-26 4.240 0 +0
2013-03-27 2013-03-25 4.320 0 +0
2013-03-26 2013-03-22 4.160 0 +0
2013-03-25 2013-03-21 4.040 0 +0
2013-03-22 2013-03-20 4.040 0 +0
2013-03-21 2013-03-19 4.080 0 +0
2013-03-20 2013-03-18 4.040 0 +0
2013-03-19 2013-03-15 4.400 0 +0
2013-03-18 2013-03-14 4.100 0 +0
2013-03-15 2013-03-13 4.180 0 +0
2013-03-14 2013-03-12 4.140 0 +0
2013-03-13 2013-03-11 4.220 0 +0
2013-03-12 2013-03-08 4.340 0 +0
2013-03-11 2013-03-07 4.280 0 +0
2013-03-08 2013-03-06 4.520 0 +0
2013-03-07 2013-03-05 4.220 0 +0
2013-03-06 2013-03-04 4.200 0 +0
2013-03-05 2013-03-01 4.200 0 +0
2013-03-04 2013-02-28 4.200 0 +0
2013-03-01 2013-02-27 4.200 0 +0
2013-02-28 2013-02-26 4.160 0 +0
2013-02-27 2013-02-25 4.460 0 +0
2013-02-26 2013-02-22 4.400 0 +0
2013-02-25 2013-02-21 4.280 0 +0
2013-02-22 2013-02-20 4.400 0 +0
2013-02-21 2013-02-19 4.400 0 +0
2013-02-20 2013-02-18 4.220 0 +0
2013-02-19 2013-02-15 4.220 0 +0
2013-02-18 2013-02-14 4.240 0 +0
2013-02-15 2013-02-08 4.360 0 +0
2013-02-14 2013-02-07 4.360 0 +0
2013-02-08 2013-02-06 4.420 0 +0
2013-02-07 2013-02-05 4.380 0 +0
2013-02-06 2013-02-04 4.600 0 +0
2013-02-05 2013-02-01 4.700 0 +0
2013-02-04 2013-01-31 4.800 0 +0
2013-02-01 2013-01-30 4.680 0 +0
2013-01-31 2013-01-29 4.680 0 +0
2013-01-30 2013-01-28 4.660 0 +0
2013-01-29 2013-01-25 4.800 0 +0
2013-01-28 2013-01-24 4.940 0 +0
2013-01-25 2013-01-23 5.000 0 +0
2013-01-24 2013-01-22 5.200 0 +0
2013-01-23 2013-01-21 5.400 0 +0
2013-01-22 2013-01-18 5.400 0 +0
2013-01-21 2013-01-17 5.000 0 +0
2013-01-18 2013-01-16 5.000 0 +0
2013-01-17 2013-01-15 5.200 0 +0
2013-01-16 2013-01-14 4.900 0 +0
2013-01-15 2013-01-11 4.900 0 +0
2013-01-14 2013-01-10 5.000 0 +0
2013-01-11 2013-01-09 5.000 0 +0
2013-01-10 2013-01-08 5.100 0 +0
2013-01-09 2013-01-07 5.000 0 +0
2013-01-08 2013-01-04 5.100 0 +0
2013-01-07 2013-01-03 5.000 0 +0
2013-01-04 2013-01-02 5.000 0 +0
2013-01-03 2012-12-31 5.200 0 +0
2013-01-02 2012-12-27 4.900 0 +0
2012-12-28 2012-12-24 5.100 0 +0
2012-12-27 2012-12-20 5.500 0 +0
2012-12-21 2012-12-19 5.000 0 +0
2012-12-20 2012-12-18 5.000 0 +0
2012-12-19 2012-12-17 5.300 0 +0
2012-12-18 2012-12-14 5.500 0 +0
2012-12-17 2012-12-13 5.500 0 +0
2012-12-14 2012-12-12 5.800 0 +0
2012-12-13 2012-12-11 5.400 0 +0
2012-12-12 2012-12-10 5.000 0 +0
2012-12-11 2012-12-07 5.000 0 +0
2012-12-10 2012-12-06 5.000 0 +0
2012-12-07 2012-12-05 5.200 0 +0
2012-12-06 2012-12-04 5.000 0 +0
2012-12-05 2012-12-03 4.980 0 +0
2012-12-04 2012-11-30 5.000 0 +0
2012-12-03 2012-11-29 4.900 0 +0
2012-11-30 2012-11-28 4.400 0 +0
2012-11-29 2012-11-27 4.400 0 +0
2012-11-28 2012-11-26 4.380 0 +0
2012-11-27 2012-11-23 4.340 0 +0
2012-11-26 2012-11-22 4.260 0 +0
2012-11-23 2012-11-21 4.200 0 +0
2012-11-22 2012-11-20 4.500 0 +0
2012-11-21 2012-11-19 4.540 0 +0
2012-11-20 2012-11-16 4.580 0 +0
2012-11-19 2012-11-15 4.400 0 +0
2012-11-16 2012-11-14 4.600 0 +0
2012-11-15 2012-11-13 4.600 0 +0
2012-11-14 2012-11-12 4.600 0 +0
2012-11-13 2012-11-09 4.600 0 +0
2012-11-12 2012-11-08 4.700 0 +0
2012-11-09 2012-11-07 4.700 0 +0
2012-11-08 2012-11-06 4.600 0 +0
2012-11-07 2012-11-05 4.760 0 +0
2012-11-06 2012-11-02 4.760 0 +0
2012-11-05 2012-11-01 4.700 0 +0
2012-11-02 2012-10-31 4.740 0 +0
2012-11-01 2012-10-30 4.800 0 +0
2012-10-31 2012-10-29 4.720 0 +0
2012-10-30 2012-10-26 4.720 0 +0
2012-10-29 2012-10-25 4.660 0 +0
2012-10-26 2012-10-24 4.800 0 +0
2012-10-25 2012-10-22 4.800 0 +0
2012-10-24 2012-10-19 4.960 0 +0
2012-10-22 2012-10-18 4.900 0 +0
2012-10-19 2012-10-17 4.840 0 +0
2012-10-18 2012-10-16 4.940 0 +0
2012-10-17 2012-10-15 4.920 0 +0
2012-10-16 2012-10-12 4.960 0 +0
2012-10-15 2012-10-11 4.960 0 +0
2012-10-12 2012-10-10 5.100 0 +0
2012-10-11 2012-10-09 5.000 0 +0
2012-10-10 2012-10-08 5.000 0 +0
2012-10-09 2012-10-05 5.100 0 +0
2012-10-08 2012-10-04 5.100 0 +0
2012-10-05 2012-10-03 4.900 0 +0
2012-10-04 2012-09-28 4.400 0 +0
2012-10-03 2012-09-27 4.360 0 +0
2012-09-28 2012-09-26 4.000 0 +0
2012-09-27 2012-09-25 4.000 0 +0
2012-09-26 2012-09-24 4.300 0 +0
2012-09-25 2012-09-21 4.500 0 +0
2012-09-24 2012-09-20 4.500 0 +0
2012-09-21 2012-09-19 4.500 0 +0
2012-09-20 2012-09-18 4.500 0 +0
2012-09-19 2012-09-17 4.500 0 +0
2012-09-18 2012-09-14 4.420 0 +0
2012-09-17 2012-09-13 4.600 0 +0
2012-09-14 2012-09-12 4.400 0 +0
2012-09-13 2012-09-11 4.600 0 +0
2012-09-12 2012-09-10 4.600 0 +0
2012-09-11 2012-09-07 4.500 0 +0
2012-09-10 2012-09-06 4.760 0 +0
2012-09-07 2012-09-05 4.360 0 +0
2012-09-06 2012-09-04 4.240 0 +0
2012-09-05 2012-09-03 4.320 0 +0
2012-09-04 2012-08-31 4.400 0 +0
2012-09-03 2012-08-30 4.300 0 +0
2012-08-31 2012-08-29 4.340 0 +0
2012-08-30 2012-08-28 4.700 0 +0
2012-08-29 2012-08-27 4.800 0 +0
2012-08-28 2012-08-24 4.060 0 +0
2012-08-27 2012-08-23 4.060 0 +0
2012-08-24 2012-08-22 4.380 0 +0
2012-08-23 2012-08-21 4.200 0 +0
2012-08-22 2012-08-20 4.200 0 +0
2012-08-21 2012-08-17 4.400 0 +0
2012-08-20 2012-08-16 3.860 0 +0
2012-08-17 2012-08-15 4.200 0 +0
2012-08-16 2012-08-14 3.980 0 +0
2012-08-15 2012-08-13 3.840 0 +0
2012-08-14 2012-08-10 4.200 0 +0
2012-08-13 2012-08-09 4.240 0 +0
2012-08-10 2012-08-08 4.240 0 +0
2012-08-09 2012-08-07 4.260 0 +0
2012-08-08 2012-08-06 4.200 0 +0
2012-08-07 2012-08-03 4.100 0 +0
2012-08-06 2012-08-02 4.000 0 +0
2012-08-03 2012-08-01 4.100 0 +0
2012-08-02 2012-07-31 4.100 0 +0
2012-08-01 2012-07-30 4.180 0 +0
2012-07-31 2012-07-27 4.100 0 +0
2012-07-30 2012-07-26 4.180 0 +0
2012-07-27 2012-07-25 4.200 0 +0
2012-07-26 2012-07-24 4.300 0 +0
2012-07-25 2012-07-23 4.120 0 +0
2012-07-24 2012-07-20 4.120 0 +0
2012-07-23 2012-07-19 4.120 0 +0
2012-07-20 2012-07-18 4.020 0 +0
2012-07-19 2012-07-17 4.000 0 +0
2012-07-18 2012-07-16 4.000 0 +0
2012-07-17 2012-07-13 4.000 0 +0
2012-07-16 2012-07-12 3.820 0 +0
2012-07-13 2012-07-11 4.000 0 +0
2012-07-12 2012-07-10 4.000 0 +0
2012-07-11 2012-07-09 4.160 0 +0
2012-07-10 2012-07-06 4.160 0 +0
2012-07-09 2012-07-05 4.160 0 +0
2012-07-06 2012-07-04 4.260 0 +0
2012-07-05 2012-07-03 4.140 0 +0
2012-07-04 2012-06-29 4.300 0 +0
2012-07-03 2012-06-28 4.300 0 +0
2012-06-29 2012-06-27 4.380 0 +0
2012-06-28 2012-06-26 4.400 0 +0
2012-06-27 2012-06-25 4.400 0 +0
2012-06-26 2012-06-22 4.400 0 +0
2012-06-25 2012-06-21 4.440 0 +0
2012-06-22 2012-06-20 4.360 0 +0
2012-06-21 2012-06-19 4.540 0 +0
2012-06-20 2012-06-18 4.900 0 +0
2012-06-19 2012-06-15 5.100 0 +0
2012-06-18 2012-06-14 4.580 0 +0
2012-06-15 2012-06-13 4.200 0 +0
2012-06-14 2012-06-12 4.000 0 +0
2012-06-13 2012-06-11 3.900 0 +0
2012-06-12 2012-06-08 3.760 0 +0
2012-06-11 2012-06-07 3.600 0 +0
2012-06-08 2012-06-06 3.440 0 +0
2012-06-07 2012-06-05 3.480 0 +0
2012-06-06 2012-06-04 3.480 0 +0
2012-06-05 2012-06-01 3.600 0 +0
2012-06-04 2012-05-31 3.600 0 +0
2012-06-01 2012-05-30 3.600 0 +0
2012-05-31 2012-05-29 3.600 0 +0
2012-05-30 2012-05-28 3.600 0 +0
2012-05-29 2012-05-25 3.600 0 +0
2012-05-28 2012-05-24 3.600 0 +0
2012-05-25 2012-05-23 3.600 0 +0
2012-05-24 2012-05-22 3.600 0 +0
2012-05-23 2012-05-21 3.600 0 +0
2012-05-22 2012-05-18 3.800 0 +0
2012-05-21 2012-05-17 3.900 0 +0
2012-05-18 2012-05-16 3.900 0 +0
2012-05-17 2012-05-15 4.000 0 +0
2012-05-16 2012-05-14 4.000 0 +0
2012-05-15 2012-05-11 4.120 0 +0
2012-05-14 2012-05-10 4.120 0 +0
2012-05-11 2012-05-09 4.320 0 +0
2012-05-10 2012-05-08 4.500 0 +0
2012-05-09 2012-05-07 4.660 0 +0
2012-05-08 2012-05-04 4.860 0 +0
2012-05-07 2012-05-03 4.960 0 +0
2012-05-04 2012-05-02 4.700 0 +0
2012-05-03 2012-04-30 3.980 0 +0
2012-05-02 2012-04-27 3.880 0 +0
2012-04-30 2012-04-26 4.000 0 +0
2012-04-27 2012-04-25 3.940 0 +0
2012-04-26 2012-04-24 3.940 0 +0
2012-04-25 2012-04-23 3.880 0 +0
2012-04-24 2012-04-20 4.120 0 +0
2012-04-23 2012-04-19 4.100 0 +0
2012-04-20 2012-04-18 4.180 0 +0
2012-04-19 2012-04-17 4.120 0 +0
2012-04-18 2012-04-16 4.140 0 +0
2012-04-17 2012-04-13 4.240 0 +0
2012-04-16 2012-04-12 4.120 0 +0
2012-04-13 2012-04-11 4.200 0 +0
2012-04-12 2012-04-10 4.060 0 +0
2012-04-11 2012-04-05 4.040 0 +0
2012-04-10 2012-04-03 4.060 0 +0
2012-04-05 2012-04-02 4.180 0 +0
2012-04-03 2012-03-30 4.440 0 +0
2012-04-02 2012-03-29 4.320 0 +0
2012-03-30 2012-03-28 4.360 0 +0
2012-03-29 2012-03-27 4.460 0 +0
2012-03-28 2012-03-26 4.580 0 +0
2012-03-27 2012-03-23 4.600 0 +0
2012-03-26 2012-03-22 4.700 0 +0
2012-03-23 2012-03-21 4.740 0 +0
2012-03-22 2012-03-20 4.980 0 +0
2012-03-21 2012-03-19 5.100 0 +0
2012-03-20 2012-03-16 5.100 0 +0
2012-03-19 2012-03-15 5.200 0 +0
2012-03-16 2012-03-14 5.500 0 +0
2012-03-15 2012-03-13 5.700 0 +0
2012-03-14 2012-03-12 5.200 0 +0
2012-03-13 2012-03-09 5.100 0 +0
2012-03-12 2012-03-08 4.520 0 +0
2012-03-09 2012-03-07 4.480 0 +0
2012-03-08 2012-03-06 4.580 0 +0
2012-03-07 2012-03-05 4.920 0 +0
2012-03-06 2012-03-02 4.940 0 +0
2012-03-05 2012-03-01 4.720 0 +0
2012-03-02 2012-02-29 4.800 0 +0
2012-03-01 2012-02-28 4.800 0 +0
2012-02-29 2012-02-27 4.600 0 +0
2012-02-28 2012-02-24 4.300 0 +0
2012-02-27 2012-02-23 4.360 0 +0
2012-02-24 2012-02-22 4.220 0 +0
2012-02-23 2012-02-21 4.260 0 +0
2012-02-22 2012-02-20 4.300 0 +0
2012-02-21 2012-02-17 4.320 0 +0
2012-02-20 2012-02-16 4.360 0 +0
2012-02-17 2012-02-15 4.020 0 +0
2012-02-16 2012-02-14 4.040 0 +0
2012-02-15 2012-02-13 4.180 0 +0
2012-02-14 2012-02-10 3.980 0 +0
2012-02-13 2012-02-09 3.660 0 +0
2012-02-10 2012-02-08 3.760 0 +0
2012-02-09 2012-02-07 3.600 0 +0
2012-02-08 2012-02-06 3.180 0 +0
2012-02-07 2012-02-03 3.140 0 +0
2012-02-06 2012-02-02 3.280 0 +0
2012-02-03 2012-02-01 3.140 0 +0
2012-02-02 2012-01-31 3.140 0 +0
2012-02-01 2012-01-30 3.160 0 +0
2012-01-31 2012-01-27 3.200 0 +0
2012-01-30 2012-01-26 3.360 0 +0
2012-01-27 2012-01-20 3.200 0 +0
2012-01-26 2012-01-19 3.200 0 +0
2012-01-20 2012-01-18 3.200 0 +0
2012-01-19 2012-01-17 3.200 0 +0
2012-01-18 2012-01-16 3.180 0 +0
2012-01-17 2012-01-13 3.200 0 +0
2012-01-16 2012-01-12 3.240 0 +0
2012-01-13 2012-01-11 3.200 0 +0
2012-01-12 2012-01-10 3.240 0 +0
2012-01-11 2012-01-09 3.240 0 +0
2012-01-10 2012-01-06 3.280 0 +0
2012-01-09 2012-01-05 3.300 0 +0
2012-01-06 2012-01-04 3.200 0 +0
2012-01-05 2012-01-03 3.200 0 +0
2012-01-04 2011-12-30 3.300 0 +0
2012-01-03 2011-12-29 3.100 0 +0
2011-12-30 2011-12-28 3.100 0 +0
2011-12-29 2011-12-23 3.200 0 +0
2011-12-28 2011-12-22 3.200 0 +0
2011-12-23 2011-12-21 3.260 0 +0
2011-12-22 2011-12-20 3.200 0 +0
2011-12-21 2011-12-19 3.300 0 +0
2011-12-20 2011-12-16 3.320 0 +0
2011-12-19 2011-12-15 3.440 0 +0
2011-12-16 2011-12-14 3.300 0 +0
2011-12-15 2011-12-13 3.580 0 +0
2011-12-14 2011-12-12 3.260 0 +0
2011-12-13 2011-12-09 3.320 0 +0
2011-12-12 2011-12-08 3.800 0 +0
2011-12-09 2011-12-07 4.200 0 +0
2011-12-08 2011-12-06 3.280 0 +0
2011-12-07 2011-12-05 3.260 0 +0
2011-12-06 2011-12-02 3.340 0 +0
2011-12-05 2011-12-01 3.400 0 +0
2011-12-02 2011-11-30 3.300 0 +0
2011-12-01 2011-11-29 3.320 0 +0
2011-11-30 2011-11-28 3.400 0 +0
2011-11-29 2011-11-25 3.240 0 +0
2011-11-28 2011-11-24 3.360 0 +0
2011-11-25 2011-11-23 3.360 0 +0
2011-11-24 2011-11-22 3.520 0 +0
2011-11-23 2011-11-21 3.600 0 +0
2011-11-22 2011-11-18 3.400 0 +0
2011-11-21 2011-11-17 3.540 0 +0
2011-11-18 2011-11-16 3.660 0 +0
2011-11-17 2011-11-15 3.660 0 +0
2011-11-16 2011-11-14 3.580 0 +0
2011-11-15 2011-11-11 3.600 0 +0
2011-11-14 2011-11-10 3.400 0 +0
2011-11-11 2011-11-09 3.580 0 +0
2011-11-10 2011-11-08 3.580 0 +0
2011-11-09 2011-11-07 3.660 0 +0
2011-11-08 2011-11-04 3.660 0 +0
2011-11-07 2011-11-03 3.460 0 +0
2011-11-04 2011-11-02 3.460 0 +0
2011-11-03 2011-11-01 3.540 0 +0
2011-11-02 2011-10-31 3.600 0 +0
2011-11-01 2011-10-28 3.680 0 +0
2011-10-31 2011-10-27 3.680 0 +0
2011-10-28 2011-10-26 3.300 0 +0
2011-10-27 2011-10-25 3.300 0 +0
2011-10-26 2011-10-24 3.400 0 +0
2011-10-25 2011-10-21 3.340 0 +0
2011-10-24 2011-10-20 3.340 0 +0
2011-10-21 2011-10-19 3.480 0 +0
2011-10-20 2011-10-18 3.400 0 +0
2011-10-19 2011-10-17 3.400 0 +0
2011-10-18 2011-10-14 3.420 0 +0
2011-10-17 2011-10-13 3.580 0 +0
2011-10-14 2011-10-12 3.520 0 +0
2011-10-13 2011-10-11 3.200 0 +0
2011-10-12 2011-10-10 3.040 0 +0
2011-10-11 2011-10-07 2.920 0 +0
2011-10-10 2011-10-06 2.700 0 +0
2011-10-07 2011-10-04 2.660 0 +0
2011-10-06 2011-10-03 2.820 0 +0
2011-10-04 2011-09-30 2.960 0 +0
2011-10-03 2011-09-28 2.860 0 +0
2011-09-30 2011-09-27 2.900 0 +0
2011-09-28 2011-09-26 2.840 0 +0
2011-09-27 2011-09-23 3.240 0 +0
2011-09-26 2011-09-22 3.200 0 +0
2011-09-23 2011-09-21 3.660 0 +0
2011-09-22 2011-09-20 3.700 0 +0
2011-09-21 2011-09-19 3.900 0 +0
2011-09-20 2011-09-16 3.900 0 +0
2011-09-19 2011-09-15 3.660 0 +0
2011-09-16 2011-09-14 3.600 0 +0
2011-09-15 2011-09-12 3.720 0 +0
2011-09-14 2011-09-09 4.040 0 +0
2011-09-12 2011-09-08 4.200 0 +0
2011-09-09 2011-09-07 4.200 0 +0
2011-09-08 2011-09-06 4.200 0 +0
2011-09-07 2011-09-05 4.400 0 +0
2011-09-06 2011-09-02 4.780 0 +0
2011-09-05 2011-09-01 4.600 0 +0
2011-09-02 2011-08-31 4.600 0 +0
2011-09-01 2011-08-30 4.700 0 +0
2011-08-31 2011-08-29 4.800 0 +0
2011-08-30 2011-08-26 4.220 0 +0
2011-08-29 2011-08-25 4.500 0 +0
2011-08-26 2011-08-24 4.500 0 +0
2011-08-25 2011-08-23 4.500 0 +0
2011-08-24 2011-08-22 4.600 0 +0
2011-08-23 2011-08-19 4.800 0 +0
2011-08-22 2011-08-18 4.780 0 +0
2011-08-19 2011-08-17 5.100 0 +0
2011-08-18 2011-08-16 4.880 0 +0
2011-08-17 2011-08-15 4.800 0 +0
2011-08-16 2011-08-12 4.720 0 +0
2011-08-15 2011-08-11 4.560 0 +0
2011-08-12 2011-08-10 4.500 0 +0
2011-08-11 2011-08-09 4.560 0 +0
2011-08-10 2011-08-08 4.620 0 +0
2011-08-09 2011-08-05 5.000 0 +0
2011-08-08 2011-08-04 5.500 0 +0
2011-08-05 2011-08-03 5.700 0 +0
2011-08-04 2011-08-02 5.900 0 +0
2011-08-03 2011-08-01 6.000 0 +0
2011-08-02 2011-07-29 6.000 0 +0
2011-08-01 2011-07-28 6.000 0 +0
2011-07-29 2011-07-27 6.100 0 +0
2011-07-28 2011-07-26 6.100 0 +0
2011-07-27 2011-07-25 6.100 0 +0
2011-07-26 2011-07-22 6.200 0 +0
2011-07-25 2011-07-21 6.200 0 +0
2011-07-22 2011-07-20 6.100 0 +0
2011-07-21 2011-07-19 6.200 0 +0
2011-07-20 2011-07-18 6.200 0 +0
2011-07-19 2011-07-15 6.200 0 +0
2011-07-18 2011-07-14 6.400 0 +0
2011-07-15 2011-07-13 6.400 0 +0
2011-07-14 2011-07-12 6.200 0 +0
2011-07-13 2011-07-11 6.300 0 +0
2011-07-12 2011-07-08 6.400 0 +0
2011-07-11 2011-07-07 6.500 0 +0
2011-07-08 2011-07-06 6.400 0 +0
2011-07-07 2011-07-05 6.500 0 +0
2011-07-06 2011-07-04 6.400 0 +0
2011-07-05 2011-06-30 6.800 0 +0
2011-07-04 2011-06-29 6.600 0 +0
2011-06-30 2011-06-28 7.000 0 +0
2011-06-29 2011-06-27 7.000 0 +0
2011-06-28 2011-06-24 7.000 0 +0
2011-06-27 2011-06-23 6.600 0 +0
2011-06-24 2011-06-22 6.500 0 +0
2011-06-23 2011-06-21 6.600 0 +0
2011-06-22 2011-06-20 6.400 0 +0
2011-06-21 2011-06-17 6.600 0 +0
2011-06-20 2011-06-16 6.700 0 +0
2011-06-17 2011-06-15 6.800 0 +0
2011-06-16 2011-06-14 6.800 0 +0
2011-06-15 2011-06-13 6.800 0 +0
2011-06-14 2011-06-10 6.700 0 +0
2011-06-13 2011-06-09 7.100 0 +0
2011-06-10 2011-06-08 7.200 0 +0
2011-06-09 2011-06-07 7.400 0 +0
2011-06-08 2011-06-03 7.500 0 +0
2011-06-07 2011-06-02 7.400 0 +0
2011-06-03 2011-06-01 7.300 0 +0
2011-06-02 2011-05-31 7.600 0 +0
2011-06-01 2011-05-30 7.600 0 +0
2011-05-31 2011-05-27 7.800 0 +0
2011-05-30 2011-05-26 7.700 0 +0
2011-05-27 2011-05-25 7.500 0 +0
2011-05-26 2011-05-24 7.400 0 +0
2011-05-25 2011-05-23 7.500 0 +0
2011-05-24 2011-05-20 7.400 0 +0
2011-05-23 2011-05-19 7.500 0 +0
2011-05-20 2011-05-18 8.300 0 +0
2011-05-19 2011-05-17 8.500 0 +0
2011-05-18 2011-05-16 8.600 0 +0
2011-05-17 2011-05-13 8.600 0 +0
2011-05-16 2011-05-12 8.500 0 +0
2011-05-13 2011-05-11 8.600 0 +0
2011-05-12 2011-05-09 8.800 0 +0
2011-05-11 2011-05-06 8.700 0 +0
2011-05-09 2011-05-05 8.700 0 +0
2011-05-06 2011-05-04 8.600 0 +0
2011-05-05 2011-05-03 8.300 0 +0
2011-05-04 2011-04-29 8.000 0 +0
2011-05-03 2011-04-28 7.700 0 +0
2011-04-29 2011-04-27 7.900 0 +0
2011-04-28 2011-04-26 8.100 0 +0
2011-04-27 2011-04-21 8.000 0 +0
2011-04-26 2011-04-20 8.400 0 +0
2011-04-21 2011-04-19 8.300 0 +0
2011-04-20 2011-04-18 8.100 0 +0
2011-04-19 2011-04-15 8.200 0 +0
2011-04-18 2011-04-14 8.000 0 +0
2011-04-15 2011-04-13 8.200 0 +0
2011-04-14 2011-04-12 8.300 0 +0
2011-04-13 2011-04-11 8.600 0 +0
2011-04-12 2011-04-08 8.400 0 +0
2011-04-11 2011-04-07 8.200 0 +0
2011-04-08 2011-04-06 7.800 0 +0
2011-04-07 2011-04-04 8.000 0 +0
2011-04-06 2011-04-01 7.900 0 +0
2011-04-04 2011-03-31 7.200 0 +0
2011-04-01 2011-03-30 7.400 0 +0
2011-03-31 2011-03-29 7.700 0 +0
2011-03-30 2011-03-28 7.700 0 +0
2011-03-29 2011-03-25 7.600 0 +0
2011-03-28 2011-03-24 6.700 0 +0
2011-03-25 2011-03-23 6.500 0 +0
2011-03-24 2011-03-22 6.600 0 +0
2011-03-23 2011-03-21 6.500 0 +0
2011-03-22 2011-03-18 6.500 0 +0
2011-03-21 2011-03-17 6.500 0 +0
2011-03-18 2011-03-16 6.500 0 +0
2011-03-17 2011-03-15 6.700 0 +0
2011-03-16 2011-03-14 6.900 0 +0
2011-03-15 2011-03-11 7.100 0 +0
2011-03-14 2011-03-10 7.100 0 +0
2011-03-11 2011-03-09 7.000 0 +0
2011-03-10 2011-03-08 7.000 0 +0
2011-03-09 2011-03-07 7.100 0 +0
2011-03-08 2011-03-04 7.200 0 +0
2011-03-07 2011-03-03 7.000 0 +0
2011-03-04 2011-03-02 7.000 0 +0
2011-03-03 2011-03-01 7.200 0 +0
2011-03-02 2011-02-28 7.000 0 +0
2011-03-01 2011-02-25 6.600 0 +0
2011-02-28 2011-02-24 7.100 0 +0
2011-02-25 2011-02-23 7.200 0 +0
2011-02-24 2011-02-22 7.300 0 +0
2011-02-23 2011-02-21 7.300 0 +0
2011-02-22 2011-02-18 7.500 0 +0
2011-02-21 2011-02-17 7.400 0 +0
2011-02-18 2011-02-16 7.300 0 +0
2011-02-17 2011-02-15 7.400 0 +0
2011-02-16 2011-02-14 7.600 0 +0
2011-02-15 2011-02-11 7.700 0 +0
2011-02-14 2011-02-10 7.500 0 +0
2011-02-11 2011-02-09 7.800 0 +0
2011-02-10 2011-02-08 7.800 0 +0
2011-02-09 2011-02-07 7.600 0 +0
2011-02-08 2011-02-02 7.600 0 +0
2011-02-07 2011-01-31 7.400 0 +0
2011-02-01 2011-01-28 7.700 0 +0
2011-01-31 2011-01-27 7.800 0 +0
2011-01-28 2011-01-26 7.700 0 +0
2011-01-27 2011-01-25 7.800 0 +0
2011-01-26 2011-01-24 7.700 0 +0
2011-01-25 2011-01-21 8.300 0 +0
2011-01-24 2011-01-20 8.500 0 +0
2011-01-21 2011-01-19 8.600 0 +0
2011-01-20 2011-01-18 8.600 0 +0
2011-01-19 2011-01-17 8.500 0 +0
2011-01-18 2011-01-14 8.800 0 +0
2011-01-17 2011-01-13 8.800 0 +0
2011-01-14 2011-01-12 8.800 0 +0
2011-01-13 2011-01-11 8.600 0 +0
2011-01-12 2011-01-10 8.800 0 +0
2011-01-11 2011-01-07 9.000 0 +0
2011-01-10 2011-01-06 9.200 0 +0
2011-01-07 2011-01-05 9.300 0 +0
2011-01-06 2011-01-04 8.400 0 +0
2011-01-05 2011-01-03 8.400 0 +0
2011-01-04 2010-12-31 8.400 0 +0
2011-01-03 2010-12-29 8.600 0 +0
2010-12-30 2010-12-28 8.700 0 +0
2010-12-29 2010-12-24 8.900 0 +0
2010-12-28 2010-12-22 8.700 0 +0
2010-12-23 2010-12-21 8.800 0 +0
2010-12-22 2010-12-20 8.900 0 +0
2010-12-21 2010-12-17 9.100 0 +0
2010-12-20 2010-12-16 9.100 0 +0
2010-12-17 2010-12-15 9.100 0 +0
2010-12-16 2010-12-14 9.200 0 +0
2010-12-15 2010-12-13 9.300 0 +0
2010-12-14 2010-12-10 9.300 0 +0
2010-12-13 2010-12-09 9.200 0 +0
2010-12-10 2010-12-08 9.300 0 +0
2010-12-09 2010-12-07 9.300 0 +0
2010-12-08 2010-12-06 9.500 0 +0
2010-12-07 2010-12-03 9.300 0 +0
2010-12-06 2010-12-02 9.400 0 +0
2010-12-03 2010-12-01 9.400 0 +0
2010-12-02 2010-11-30 9.400 0 +0
2010-12-01 2010-11-29 9.300 0 +0
2010-11-30 2010-11-26 9.300 0 +0
2010-11-29 2010-11-25 9.200 0 +0
2010-11-26 2010-11-24 9.100 0 +0
2010-11-25 2010-11-23 9.100 0 +0
2010-11-24 2010-11-22 9.400 0 +0
2010-11-23 2010-11-19 9.300 0 +0
2010-11-22 2010-11-18 9.600 0 +0
2010-11-19 2010-11-17 9.500 0 +0
2010-11-18 2010-11-16 9.500 0 +0
2010-11-17 2010-11-15 9.500 0 +0
2010-11-16 2010-11-12 9.700 0 +0
2010-11-15 2010-11-11 10.000 0 +0
2010-11-12 2010-11-10 10.000 0 +0
2010-11-11 2010-11-09 9.500 0 +0
2010-11-10 2010-11-08 9.500 0 +0
2010-11-09 2010-11-05 9.600 0 +0
2010-11-08 2010-11-04 9.800 0 +0
2010-11-05 2010-11-03 9.800 0 +0
2010-11-04 2010-11-02 9.800 0 +0
2010-11-03 2010-11-01 9.800 0 +0
2010-11-02 2010-10-29 9.500 0 +0
2010-11-01 2010-10-28 9.500 0 +0
2010-10-29 2010-10-27 8.800 0 +0
2010-10-28 2010-10-26 9.200 0 +0
2010-10-27 2010-10-25 9.300 0 +0
2010-10-26 2010-10-22 9.400 0 +0
2010-10-25 2010-10-21 9.300 0 +0
2010-10-22 2010-10-20 9.300 0 +0
2010-10-21 2010-10-19 9.600 0 +0
2010-10-20 2010-10-18 9.500 0 +0
2010-10-19 2010-10-15 9.600 0 +0
2010-10-18 2010-10-14 9.700 0 +0
2010-10-15 2010-10-13 9.700 0 +0
2010-10-14 2010-10-12 9.600 0 +0
2010-10-13 2010-10-11 9.800 0 +0
2010-10-12 2010-10-08 10.000 0 +0
2010-10-11 2010-10-07 10.400 0 +0
2010-10-08 2010-10-06 9.900 0 +0
2010-10-07 2010-10-05 10.400 0 +0
2010-10-06 2010-10-04 10.600 0 +0
2010-10-05 2010-09-30 9.600 0 +0
2010-10-04 2010-09-29 9.500 0 +0
2010-09-30 2010-09-28 9.400 0 +0
2010-09-29 2010-09-27 9.400 0 +0
2010-09-28 2010-09-24 9.600 0 +0
2010-09-27 2010-09-22 9.600 0 +0
2010-09-24 2010-09-21 9.700 0 +0
2010-09-22 2010-09-20 9.200 0 +0
2010-09-21 2010-09-17 9.300 0 +0
2010-09-20 2010-09-16 9.400 0 +0
2010-09-17 2010-09-15 9.400 0 +0
2010-09-16 2010-09-14 9.700 0 +0
2010-09-15 2010-09-13 9.600 0 +0
2010-09-14 2010-09-10 9.800 0 +0
2010-09-13 2010-09-09 9.900 0 +0
2010-09-10 2010-09-08 10.000 0 +0
2010-09-09 2010-09-07 10.200 0 +0
2010-09-08 2010-09-06 9.500 0 +0
2010-09-07 2010-09-03 9.600 0 +0
2010-09-06 2010-09-02 9.700 0 +0
2010-09-03 2010-09-01 8.800 0 +0
2010-09-02 2010-08-31 8.800 0 +0
2010-09-01 2010-08-30 8.900 0 +0
2010-08-31 2010-08-27 9.000 0 +0
2010-08-30 2010-08-26 9.300 0 +0
2010-08-27 2010-08-25 9.000 0 +0
2010-08-26 2010-08-24 9.200 0 +0
2010-08-25 2010-08-23 9.500 0 +0
2010-08-24 2010-08-20 9.700 0 +0
2010-08-23 2010-08-19 9.500 0 +0
2010-08-20 2010-08-18 10.200 0 +0
2010-08-19 2010-08-17 8.700 0 +0
2010-08-18 2010-08-16 8.000 0 +0
2010-08-17 2010-08-13 7.100 0 +0
2010-08-16 2010-08-12 6.900 0 +0
2010-08-13 2010-08-11 7.100 0 +0
2010-08-12 2010-08-10 7.400 0 +0
2010-08-11 2010-08-09 7.400 0 +0
2010-08-10 2010-08-06 7.500 0 +0
2010-08-09 2010-08-05 7.600 0 +0
2010-08-06 2010-08-04 7.500 0 +0
2010-08-05 2010-08-03 7.500 0 +0
2010-08-04 2010-08-02 7.600 0 +0
2010-08-03 2010-07-30 7.600 0 +0
2010-08-02 2010-07-29 7.800 0 +0
2010-07-30 2010-07-28 7.600 0 +0
2010-07-29 2010-07-27 7.500 0 +0
2010-07-28 2010-07-26 7.700 0 +0
2010-07-27 2010-07-23 7.600 0 +0
2010-07-26 2010-07-22 7.700 0 +0
2010-07-23 2010-07-21 7.800 0 +0
2010-07-22 2010-07-20 7.900 0 +0
2010-07-21 2010-07-19 7.800 0 +0
2010-07-20 2010-07-16 7.800 0 +0
2010-07-19 2010-07-15 7.700 0 +0
2010-07-16 2010-07-14 7.800 0 +0
2010-07-15 2010-07-13 7.800 0 +0
2010-07-14 2010-07-12 7.700 0 +0
2010-07-13 2010-07-09 7.700 0 +0
2010-07-12 2010-07-08 7.600 0 +0
2010-07-09 2010-07-07 7.500 0 +0
2010-07-08 2010-07-06 7.900 0 +0
2010-07-07 2010-07-05 7.500 0 +0
2010-07-06 2010-07-02 7.700 0 +0
2010-07-05 2010-06-30 7.800 0 +0
2010-07-02 2010-06-29 8.000 0 +0
2010-06-30 2010-06-28 8.400 0 +0
2010-06-29 2010-06-25 8.500 0 +0
2010-06-28 2010-06-24 8.500 0 +0
2010-06-25 2010-06-23 8.500 0 +0
2010-06-24 2010-06-22 8.600 0 +0
2010-06-23 2010-06-21 8.700 0 +0
2010-06-22 2010-06-18 9.300 0 +0
2010-06-21 2010-06-17 8.400 0 -2,400
2010-06-08 2010-06-04 9.000 2,400 +2,400 0.00% 21,600
2010-05-25 2010-05-20 8.600 0 -2,600
2010-05-17 2010-05-13 12.600 2,600 -6,600 0.00% 32,760
2010-05-10 2010-05-06 13.400 9,200 -63,000 0.01% 123,280
2010-04-30 2010-04-28 14.000 72,200 -2,200 0.10% 1,010,800
2010-04-27 2010-04-23 16.800 74,400 +63,000 0.10% 1,249,920
2010-04-21 2010-04-19 16.600 11,400 -65,000 0.02% 189,240
2010-04-12 2010-04-08 17.800 76,400 +2,200 0.11% 1,359,920
2010-04-01 2010-03-30 16.800 74,200 -2,600 0.10% 1,246,560
2010-03-31 2010-03-29 16.400 76,800 +65,000 0.11% 1,259,520
2010-02-18 2010-02-12 9.402 11,800 -123 0.02% 110,944
2010-01-19 2010-01-15 9.501 11,923 -5,052 0.02% 113,281
2010-01-08 2010-01-06 8.907 16,975 -27,685 0.03% 151,200
2010-01-07 2010-01-05 8.808 44,660 -6,669 0.07% 393,376
2009-12-30 2009-12-28 8.610 51,329 -9,296 0.08% 441,959
2009-12-29 2009-12-24 8.115 60,625 +2,425 0.09% 492,000
2009-12-18 2009-12-16 8.709 58,200 +202 0.09% 506,880
2009-12-16 2009-12-14 9.402 57,998 -1,010 0.09% 545,301
2009-12-15 2009-12-11 8.610 59,008 -5,052 0.09% 508,077
2009-12-10 2009-12-08 7.621 64,060 -17,784 0.10% 488,177
2009-12-09 2009-12-07 7.324 81,844 -18,996 0.12% 599,402
2009-12-08 2009-12-04 7.126 100,840 -261,293 0.15% 718,563
2009-12-07 2009-12-03 6.829 362,133 -495,509 0.55% 2,472,958
2009-12-03 2009-12-01 6.730 857,642 -12,529 1.31% 5,771,842
2009-12-02 2009-11-30 6.532 870,171 -37,992 1.33% 5,683,921
2009-12-01 2009-11-27 6.433 908,163 +25,261 1.38% 5,842,203
2009-11-30 2009-11-26 6.928 882,902 -2,627 1.35% 6,116,599
2009-11-26 2009-11-24 6.829 885,529 -51,733 1.41% 6,047,159
2009-11-25 2009-11-23 7.225 937,262 -38,598 1.50% 6,771,476
2009-11-24 2009-11-20 7.324 975,860 -71,336 1.56% 7,146,917
2009-11-20 2009-11-18 7.621 1,047,196 -164,294 1.67% 7,980,281
2009-11-19 2009-11-17 7.621 1,211,490 -101,445 1.93% 9,232,303
2009-11-18 2009-11-16 7.621 1,312,935 -30,313 2.10% 10,005,377
2009-11-16 2009-11-12 7.522 1,343,248 -25,260 2.15% 10,103,441
2009-11-13 2009-11-11 7.621 1,368,508 -51,936 2.19% 10,428,877
2009-11-12 2009-11-10 7.423 1,420,444 -136,002 2.27% 10,543,502
2009-11-11 2009-11-09 7.819 1,556,446 -321,514 2.49% 12,169,161
2009-11-10 2009-11-06 7.423 1,877,960 -27,484 3.00% 13,939,497
2009-11-05 2009-11-03 6.730 1,905,444 -19,400 3.04% 12,823,442
2009-11-04 2009-11-02 6.730 1,924,844 -40,416 3.07% 12,954,002
2009-11-02 2009-10-29 6.829 1,965,260 -15,157 3.14% 13,420,497
2009-10-27 2009-10-22 6.928 1,980,417 -202 3.16% 13,720,002
2009-10-23 2009-10-21 7.027 1,980,619 -15,156 3.16% 13,917,422
2009-10-22 2009-10-20 7.324 1,995,775 -3,638 3.19% 14,616,480
2009-10-19 2009-10-15 7.324 1,999,413 -202,891 3.19% 14,643,124
2009-10-16 2009-10-14 6.631 2,202,304 -20,815 3.52% 14,603,319
2009-10-12 2009-10-08 6.235 2,223,119 +40,215 3.55% 13,861,262
2009-10-09 2009-10-07 6.235 2,182,904 +25,260 3.49% 13,610,519
2009-10-02 2009-09-29 6.235 2,157,644 +8,286 3.45% 13,453,022
2009-09-30 2009-09-28 6.235 2,149,358 +101,041 3.43% 13,401,358
2009-09-29 2009-09-25 6.532 2,048,317 -9,093 3.27% 13,379,522
2009-09-28 2009-09-24 6.532 2,057,410 -54,765 3.29% 13,438,917
2009-09-21 2009-09-17 6.730 2,112,175 +5,052 3.37% 14,214,720
2009-09-18 2009-09-16 6.532 2,107,123 +5,052 3.36% 13,763,641
2009-09-15 2009-09-11 6.829 2,102,071 +202 3.36% 14,354,761
2009-09-10 2009-09-08 6.928 2,101,869 +5,052 3.36% 14,561,402
2009-09-09 2009-09-07 6.928 2,096,817 +5,052 3.35% 14,526,402
2009-09-07 2009-09-03 6.928 2,091,765 -17,177 3.34% 14,491,403
2009-09-04 2009-09-02 7.027 2,108,942 +65,677 3.37% 14,819,122
2009-09-03 2009-09-01 7.126 2,043,265 +1,415 3.26% 14,559,843
2009-09-02 2009-08-31 7.126 2,041,850 -808 3.26% 14,549,760
2009-08-27 2009-08-25 7.522 2,042,658 +5,052 3.26% 15,364,157
2009-08-26 2009-08-24 7.720 2,037,606 -10,307 3.25% 15,729,478
2009-08-25 2009-08-21 7.126 2,047,913 +324,546 3.27% 14,592,964
2009-08-21 2009-08-19 7.324 1,723,367 +25,261 2.75% 12,621,442
2009-08-20 2009-08-18 7.423 1,698,106 +12,933 2.71% 12,604,498
2009-08-17 2009-08-13 8.016 1,685,173 +37,992 2.69% 13,509,181
2009-08-14 2009-08-12 7.819 1,647,181 -10,104 2.63% 12,878,578
2009-08-12 2009-08-10 7.819 1,657,285 +808 2.65% 12,957,577
2009-08-11 2009-08-07 7.522 1,656,477 +219,058 2.65% 12,459,439
2009-08-10 2009-08-06 7.720 1,437,419 +20,209 2.30% 11,096,282
2009-08-07 2009-08-05 7.819 1,417,210 +59,614 2.26% 11,080,537
2009-08-05 2009-08-03 8.214 1,357,596 +41,225 2.17% 11,151,881
2009-08-04 2009-07-31 7.522 1,316,371 +606 2.10% 9,901,281
2009-08-03 2009-07-30 7.423 1,315,765 +50,521 2.10% 9,766,503
2009-07-31 2009-07-29 7.324 1,265,244 +11,721 2.02% 9,266,282
2009-07-30 2009-07-28 7.621 1,253,523 -27,887 2.00% 9,552,621
2009-07-29 2009-07-27 7.423 1,281,410 -2,830 2.05% 9,511,497
2009-07-27 2009-07-23 6.928 1,284,240 +13,136 2.05% 8,897,003
2009-07-24 2009-07-22 6.829 1,271,104 +12,125 2.03% 8,680,199
2009-07-23 2009-07-21 6.829 1,258,979 +126,908 2.01% 8,597,399
2009-07-22 2009-07-20 6.928 1,132,071 +25,261 1.81% 7,842,801
2009-07-20 2009-07-16 6.730 1,106,810 +78,610 1.77% 7,448,717
2009-07-17 2009-07-15 6.829 1,028,200 +20,612 1.64% 7,021,440
2009-07-16 2009-07-14 6.334 1,007,588 +100,436 1.61% 6,382,083
2009-07-15 2009-07-13 6.334 907,152 +52,946 1.45% 5,745,919
2009-07-14 2009-07-10 6.433 854,206 -27,686 1.36% 5,495,098
2009-07-13 2009-07-09 6.433 881,892 +8,084 1.41% 5,673,202
2009-07-10 2009-07-08 6.532 873,808 +9,295 1.40% 5,707,678
2009-07-09 2009-07-07 6.334 864,513 +50,521 1.38% 5,475,843
2009-07-07 2009-07-03 6.334 813,992 +36,577 1.30% 5,155,842
2009-07-06 2009-07-02 6.136 777,415 +19,602 1.24% 4,770,283
2009-07-03 2009-06-30 6.334 757,813 +50,521 1.21% 4,800,003
2009-07-02 2009-06-29 6.532 707,292 +105,488 1.13% 4,620,002
2009-06-30 2009-06-26 6.928 601,804 +231,183 0.96% 4,169,199
2009-06-29 2009-06-25 6.631 370,621 +191,979 0.59% 2,457,561
2009-06-26 2009-06-24 6.730 178,642 +3,032 0.29% 1,202,242
2009-06-25 2009-06-23 5.740 175,610 +6,264 0.28% 1,008,038
2009-06-24 2009-06-22 5.740 169,346 +12,731 0.27% 972,081
2009-06-23 2009-06-19 5.839 156,615 +11,923 0.25% 914,502
2009-06-22 2009-06-18 5.443 144,692 +20,613 0.23% 787,602
2009-06-19 2009-06-17 5.443 124,079 +7,679 0.20% 675,399
2009-06-18 2009-06-16 5.542 116,400 +6,062 0.19% 645,120
2009-06-12 2009-06-10 5.245 110,338 +47,692 0.18% 578,763
2009-06-11 2009-06-09 5.245 62,646 +50,925 0.10% 328,601
2009-03-30 2009-03-26 2.949 11,721 +6,669 0.02% 34,568
2009-03-27 2009-03-25 2.751 5,052 +5,052 0.01% 13,900
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top