History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 419,543 +0 0.04% 38,178
2021-08-10 2021-08-06 0.091 419,543 +0 0.04% 38,178
2021-08-09 2021-08-05 0.091 419,543 +0 0.04% 38,178
2021-08-06 2021-08-04 0.091 419,543 +0 0.04% 38,178
2021-08-05 2021-08-03 0.091 419,543 +0 0.04% 38,178
2021-08-04 2021-08-02 0.091 419,543 +0 0.04% 38,178
2021-08-03 2021-07-30 0.091 419,543 +0 0.04% 38,178
2021-08-02 2021-07-29 0.091 419,543 +0 0.04% 38,178
2021-07-30 2021-07-28 0.091 419,543 +0 0.04% 38,178
2021-07-29 2021-07-27 0.091 419,543 +0 0.04% 38,178
2021-07-28 2021-07-26 0.091 419,543 +0 0.04% 38,178
2021-07-27 2021-07-23 0.091 419,543 +0 0.04% 38,178
2021-07-26 2021-07-22 0.091 419,543 +0 0.04% 38,178
2021-07-23 2021-07-21 0.091 419,543 +0 0.04% 38,178
2021-07-22 2021-07-20 0.091 419,543 +0 0.04% 38,178
2021-07-21 2021-07-19 0.091 419,543 +0 0.04% 38,178
2021-07-20 2021-07-16 0.091 419,543 +0 0.04% 38,178
2021-07-19 2021-07-15 0.091 419,543 +0 0.04% 38,178
2021-07-16 2021-07-14 0.091 419,543 +0 0.04% 38,178
2021-07-15 2021-07-13 0.091 419,543 +0 0.04% 38,178
2021-07-14 2021-07-12 0.091 419,543 +0 0.04% 38,178
2021-07-13 2021-07-09 0.091 419,543 +0 0.04% 38,178
2021-07-12 2021-07-08 0.091 419,543 +0 0.04% 38,178
2021-07-09 2021-07-07 0.091 419,543 +0 0.04% 38,178
2021-07-08 2021-07-06 0.091 419,543 +0 0.04% 38,178
2021-07-07 2021-07-05 0.091 419,543 +0 0.04% 38,178
2021-07-06 2021-07-02 0.091 419,543 +0 0.04% 38,178
2021-07-05 2021-06-30 0.091 419,543 +0 0.04% 38,178
2021-07-02 2021-06-29 0.091 419,543 +0 0.04% 38,178
2021-06-30 2021-06-28 0.091 419,543 +0 0.04% 38,178
2021-06-29 2021-06-25 0.091 419,543 +0 0.04% 38,178
2021-06-28 2021-06-24 0.091 419,543 +0 0.04% 38,178
2021-06-25 2021-06-23 0.091 419,543 +0 0.04% 38,178
2021-06-24 2021-06-22 0.091 419,543 +0 0.04% 38,178
2021-06-23 2021-06-21 0.091 419,543 +0 0.04% 38,178
2021-06-22 2021-06-18 0.091 419,543 +0 0.04% 38,178
2021-06-21 2021-06-17 0.091 419,543 +0 0.04% 38,178
2021-06-18 2021-06-16 0.091 419,543 +0 0.04% 38,178
2021-06-17 2021-06-15 0.091 419,543 +0 0.04% 38,178
2021-06-16 2021-06-11 0.091 419,543 +0 0.04% 38,178
2021-06-15 2021-06-10 0.091 419,543 +0 0.04% 38,178
2021-06-11 2021-06-09 0.091 419,543 +0 0.04% 38,178
2021-06-10 2021-06-08 0.091 419,543 +0 0.04% 38,178
2021-06-09 2021-06-07 0.091 419,543 +0 0.04% 38,178
2021-06-08 2021-06-04 0.091 419,543 +0 0.04% 38,178
2021-06-07 2021-06-03 0.091 419,543 +0 0.04% 38,178
2021-06-04 2021-06-02 0.091 419,543 +0 0.04% 38,178
2021-06-03 2021-06-01 0.091 419,543 +0 0.04% 38,178
2021-06-02 2021-05-31 0.091 419,543 +0 0.04% 38,178
2021-06-01 2021-05-28 0.091 419,543 +0 0.04% 38,178
2021-05-31 2021-05-27 0.091 419,543 +0 0.04% 38,178
2021-05-28 2021-05-26 0.091 419,543 +0 0.04% 38,178
2021-05-27 2021-05-25 0.091 419,543 +0 0.04% 38,178
2021-05-26 2021-05-24 0.091 419,543 +0 0.04% 38,178
2021-05-25 2021-05-21 0.091 419,543 +0 0.04% 38,178
2021-05-24 2021-05-20 0.091 419,543 +0 0.04% 38,178
2021-05-21 2021-05-18 0.091 419,543 +0 0.04% 38,178
2021-05-20 2021-05-17 0.091 419,543 +0 0.04% 38,178
2021-05-18 2021-05-14 0.091 419,543 +0 0.04% 38,178
2021-05-17 2021-05-13 0.091 419,543 +0 0.04% 38,178
2021-05-14 2021-05-12 0.091 419,543 +0 0.04% 38,178
2021-05-13 2021-05-11 0.091 419,543 +0 0.04% 38,178
2021-05-12 2021-05-10 0.091 419,543 +0 0.04% 38,178
2021-05-11 2021-05-07 0.091 419,543 +0 0.04% 38,178
2021-05-10 2021-05-06 0.091 419,543 +0 0.04% 38,178
2021-05-07 2021-05-05 0.091 419,543 +0 0.04% 38,178
2021-05-06 2021-05-04 0.091 419,543 +0 0.04% 38,178
2021-05-05 2021-05-03 0.091 419,543 +0 0.04% 38,178
2021-05-04 2021-04-30 0.091 419,543 +0 0.04% 38,178
2021-05-03 2021-04-29 0.091 419,543 +0 0.04% 38,178
2021-04-30 2021-04-28 0.091 419,543 +0 0.04% 38,178
2021-04-29 2021-04-27 0.091 419,543 +0 0.04% 38,178
2021-04-28 2021-04-26 0.091 419,543 +0 0.04% 38,178
2021-04-27 2021-04-23 0.091 419,543 +0 0.04% 38,178
2021-04-26 2021-04-22 0.091 419,543 +0 0.04% 38,178
2021-04-23 2021-04-21 0.091 419,543 +0 0.04% 38,178
2021-04-22 2021-04-20 0.091 419,543 +0 0.04% 38,178
2021-04-21 2021-04-19 0.091 419,543 +0 0.04% 38,178
2021-04-20 2021-04-16 0.091 419,543 +0 0.04% 38,178
2021-04-19 2021-04-15 0.091 419,543 +0 0.04% 38,178
2021-04-16 2021-04-14 0.091 419,543 +0 0.04% 38,178
2021-04-15 2021-04-13 0.091 419,543 +0 0.04% 38,178
2021-04-14 2021-04-12 0.091 419,543 +0 0.04% 38,178
2021-04-13 2021-04-09 0.091 419,543 +0 0.04% 38,178
2021-04-12 2021-04-08 0.091 419,543 +0 0.04% 38,178
2021-04-09 2021-04-07 0.091 419,543 +0 0.04% 38,178
2021-04-08 2021-04-01 0.091 419,543 +0 0.04% 38,178
2021-04-07 2021-03-31 0.091 419,543 +0 0.04% 38,178
2021-04-01 2021-03-30 0.091 419,543 +0 0.04% 38,178
2021-03-31 2021-03-29 0.091 419,543 +0 0.04% 38,178
2021-03-30 2021-03-26 0.091 419,543 +0 0.04% 38,178
2021-03-29 2021-03-25 0.091 419,543 +0 0.04% 38,178
2021-03-26 2021-03-24 0.091 419,543 +0 0.04% 38,178
2021-03-25 2021-03-23 0.091 419,543 +0 0.04% 38,178
2021-03-24 2021-03-22 0.091 419,543 +0 0.04% 38,178
2021-03-23 2021-03-19 0.091 419,543 +0 0.04% 38,178
2021-03-22 2021-03-18 0.091 419,543 +0 0.04% 38,178
2021-03-19 2021-03-17 0.091 419,543 +0 0.04% 38,178
2021-03-18 2021-03-16 0.091 419,543 +0 0.04% 38,178
2021-03-17 2021-03-15 0.091 419,543 +0 0.04% 38,178
2021-03-16 2021-03-12 0.091 419,543 +0 0.04% 38,178
2021-03-15 2021-03-11 0.091 419,543 +0 0.04% 38,178
2021-03-12 2021-03-10 0.091 419,543 +0 0.04% 38,178
2021-03-11 2021-03-09 0.091 419,543 +0 0.04% 38,178
2021-03-10 2021-03-08 0.091 419,543 +0 0.04% 38,178
2021-03-09 2021-03-05 0.091 419,543 +0 0.04% 38,178
2021-03-08 2021-03-04 0.091 419,543 +0 0.04% 38,178
2021-03-05 2021-03-03 0.091 419,543 +0 0.04% 38,178
2021-03-04 2021-03-02 0.091 419,543 +0 0.04% 38,178
2021-03-03 2021-03-01 0.091 419,543 +0 0.04% 38,178
2021-03-02 2021-02-26 0.091 419,543 +0 0.04% 38,178
2021-03-01 2021-02-25 0.091 419,543 +0 0.04% 38,178
2021-02-26 2021-02-24 0.091 419,543 +0 0.04% 38,178
2021-02-25 2021-02-23 0.091 419,543 +0 0.04% 38,178
2021-02-24 2021-02-22 0.091 419,543 +0 0.04% 38,178
2021-02-23 2021-02-19 0.091 419,543 +0 0.04% 38,178
2021-02-22 2021-02-18 0.091 419,543 +0 0.04% 38,178
2021-02-19 2021-02-17 0.091 419,543 +0 0.04% 38,178
2021-02-18 2021-02-16 0.091 419,543 +0 0.04% 38,178
2021-02-17 2021-02-11 0.091 419,543 +0 0.04% 38,178
2021-02-16 2021-02-09 0.091 419,543 +0 0.04% 38,178
2021-02-10 2021-02-08 0.091 419,543 +0 0.04% 38,178
2021-02-09 2021-02-05 0.091 419,543 +0 0.04% 38,178
2021-02-08 2021-02-04 0.091 419,543 +0 0.04% 38,178
2021-02-05 2021-02-03 0.091 419,543 +0 0.04% 38,178
2021-02-04 2021-02-02 0.091 419,543 +0 0.04% 38,178
2021-02-03 2021-02-01 0.091 419,543 +0 0.04% 38,178
2021-02-02 2021-01-29 0.091 419,543 +0 0.04% 38,178
2021-02-01 2021-01-28 0.091 419,543 +0 0.04% 38,178
2021-01-29 2021-01-27 0.091 419,543 +0 0.04% 38,178
2021-01-28 2021-01-26 0.091 419,543 +0 0.04% 38,178
2021-01-27 2021-01-25 0.091 419,543 +0 0.04% 38,178
2021-01-26 2021-01-22 0.091 419,543 +0 0.04% 38,178
2021-01-25 2021-01-21 0.091 419,543 +0 0.04% 38,178
2021-01-22 2021-01-20 0.091 419,543 +0 0.04% 38,178
2021-01-21 2021-01-19 0.091 419,543 +0 0.04% 38,178
2021-01-20 2021-01-18 0.091 419,543 +0 0.04% 38,178
2021-01-19 2021-01-15 0.091 419,543 +0 0.04% 38,178
2021-01-18 2021-01-14 0.091 419,543 +0 0.04% 38,178
2021-01-15 2021-01-13 0.091 419,543 +0 0.04% 38,178
2021-01-14 2021-01-12 0.091 419,543 +0 0.04% 38,178
2021-01-13 2021-01-11 0.091 419,543 +0 0.04% 38,178
2021-01-12 2021-01-08 0.091 419,543 +0 0.04% 38,178
2021-01-11 2021-01-07 0.091 419,543 +0 0.04% 38,178
2021-01-08 2021-01-06 0.091 419,543 +0 0.04% 38,178
2021-01-07 2021-01-05 0.091 419,543 +0 0.04% 38,178
2021-01-06 2021-01-04 0.091 419,543 +0 0.04% 38,178
2021-01-05 2020-12-31 0.091 419,543 +0 0.04% 38,178
2021-01-04 2020-12-29 0.091 419,543 +0 0.04% 38,178
2020-12-30 2020-12-28 0.091 419,543 +0 0.04% 38,178
2020-12-29 2020-12-24 0.091 419,543 +0 0.04% 38,178
2020-12-28 2020-12-22 0.091 419,543 +0 0.04% 38,178
2020-12-23 2020-12-21 0.091 419,543 +0 0.04% 38,178
2020-12-22 2020-12-18 0.091 419,543 +0 0.04% 38,178
2020-12-21 2020-12-17 0.091 419,543 +0 0.04% 38,178
2020-12-18 2020-12-16 0.091 419,543 +0 0.04% 38,178
2020-12-17 2020-12-15 0.091 419,543 +0 0.04% 38,178
2020-12-16 2020-12-14 0.091 419,543 +0 0.04% 38,178
2020-12-15 2020-12-11 0.091 419,543 +0 0.04% 38,178
2020-12-14 2020-12-10 0.091 419,543 +0 0.04% 38,178
2020-12-11 2020-12-09 0.091 419,543 +0 0.04% 38,178
2020-12-10 2020-12-08 0.091 419,543 +0 0.04% 38,178
2020-12-09 2020-12-07 0.091 419,543 +0 0.04% 38,178
2020-12-08 2020-12-04 0.091 419,543 +0 0.04% 38,178
2020-12-07 2020-12-03 0.091 419,543 +0 0.04% 38,178
2020-12-04 2020-12-02 0.091 419,543 +0 0.04% 38,178
2020-12-03 2020-12-01 0.091 419,543 +0 0.04% 38,178
2020-12-02 2020-11-30 0.091 419,543 +0 0.04% 38,178
2020-12-01 2020-11-27 0.091 419,543 +0 0.04% 38,178
2020-11-30 2020-11-26 0.091 419,543 +0 0.04% 38,178
2020-11-27 2020-11-25 0.091 419,543 +0 0.04% 38,178
2020-11-26 2020-11-24 0.091 419,543 +0 0.04% 38,178
2020-11-25 2020-11-23 0.091 419,543 +0 0.04% 38,178
2020-11-24 2020-11-20 0.091 419,543 +0 0.04% 38,178
2020-11-23 2020-11-19 0.091 419,543 +0 0.04% 38,178
2020-11-20 2020-11-18 0.091 419,543 +0 0.04% 38,178
2020-11-19 2020-11-17 0.091 419,543 +0 0.04% 38,178
2020-11-18 2020-11-16 0.091 419,543 +0 0.04% 38,178
2020-11-17 2020-11-13 0.091 419,543 +0 0.04% 38,178
2020-11-16 2020-11-12 0.091 419,543 +0 0.04% 38,178
2020-11-13 2020-11-11 0.091 419,543 +0 0.04% 38,178
2020-11-12 2020-11-10 0.091 419,543 +0 0.04% 38,178
2020-11-11 2020-11-09 0.091 419,543 +0 0.04% 38,178
2020-11-10 2020-11-06 0.091 419,543 +0 0.04% 38,178
2020-11-09 2020-11-05 0.091 419,543 +0 0.04% 38,178
2020-11-06 2020-11-04 0.091 419,543 +0 0.04% 38,178
2020-11-05 2020-11-03 0.091 419,543 +0 0.04% 38,178
2020-11-04 2020-11-02 0.091 419,543 +0 0.04% 38,178
2020-11-03 2020-10-30 0.091 419,543 +0 0.04% 38,178
2020-11-02 2020-10-29 0.091 419,543 +0 0.04% 38,178
2020-10-30 2020-10-28 0.091 419,543 +0 0.04% 38,178
2020-10-29 2020-10-27 0.091 419,543 +0 0.04% 38,178
2020-10-28 2020-10-23 0.091 419,543 +0 0.04% 38,178
2020-10-27 2020-10-22 0.091 419,543 +0 0.04% 38,178
2020-10-23 2020-10-21 0.091 419,543 +0 0.04% 38,178
2020-10-22 2020-10-20 0.091 419,543 +0 0.04% 38,178
2020-10-21 2020-10-19 0.091 419,543 +0 0.04% 38,178
2020-10-20 2020-10-16 0.091 419,543 +0 0.04% 38,178
2020-10-19 2020-10-15 0.091 419,543 +0 0.04% 38,178
2020-10-16 2020-10-14 0.091 419,543 +0 0.04% 38,178
2020-10-15 2020-10-12 0.091 419,543 +0 0.04% 38,178
2020-10-14 2020-10-09 0.091 419,543 +0 0.04% 38,178
2020-10-12 2020-10-08 0.091 419,543 +0 0.04% 38,178
2020-10-09 2020-10-07 0.091 419,543 +0 0.04% 38,178
2020-10-08 2020-10-06 0.091 419,543 +0 0.04% 38,178
2020-10-07 2020-10-05 0.091 419,543 +0 0.04% 38,178
2020-10-06 2020-09-30 0.091 419,543 +0 0.04% 38,178
2020-10-05 2020-09-29 0.091 419,543 +0 0.04% 38,178
2020-09-30 2020-09-28 0.091 419,543 +0 0.04% 38,178
2020-09-29 2020-09-25 0.091 419,543 +0 0.04% 38,178
2020-09-28 2020-09-24 0.091 419,543 +0 0.04% 38,178
2020-09-25 2020-09-23 0.091 419,543 +0 0.04% 38,178
2020-09-24 2020-09-22 0.091 419,543 +0 0.04% 38,178
2020-09-23 2020-09-21 0.091 419,543 +0 0.04% 38,178
2020-09-22 2020-09-18 0.091 419,543 +0 0.04% 38,178
2020-09-21 2020-09-17 0.091 419,543 +0 0.04% 38,178
2020-09-18 2020-09-16 0.091 419,543 +0 0.04% 38,178
2020-09-17 2020-09-15 0.091 419,543 +0 0.04% 38,178
2020-09-16 2020-09-14 0.091 419,543 +0 0.04% 38,178
2020-09-15 2020-09-11 0.091 419,543 +0 0.04% 38,178
2020-09-14 2020-09-10 0.091 419,543 +0 0.04% 38,178
2020-09-11 2020-09-09 0.091 419,543 +0 0.04% 38,178
2020-09-10 2020-09-08 0.091 419,543 +0 0.04% 38,178
2020-09-09 2020-09-07 0.091 419,543 +0 0.04% 38,178
2020-09-08 2020-09-04 0.091 419,543 +0 0.04% 38,178
2020-09-07 2020-09-03 0.091 419,543 +0 0.04% 38,178
2020-09-04 2020-09-02 0.091 419,543 +0 0.04% 38,178
2020-09-03 2020-09-01 0.091 419,543 +0 0.04% 38,178
2020-09-02 2020-08-31 0.091 419,543 +0 0.04% 38,178
2020-09-01 2020-08-28 0.091 419,543 +0 0.04% 38,178
2020-08-31 2020-08-27 0.091 419,543 +0 0.04% 38,178
2020-08-28 2020-08-26 0.091 419,543 +0 0.04% 38,178
2020-08-27 2020-08-25 0.091 419,543 +0 0.04% 38,178
2020-08-26 2020-08-24 0.091 419,543 +0 0.04% 38,178
2020-08-25 2020-08-21 0.091 419,543 +0 0.04% 38,178
2020-08-24 2020-08-20 0.091 419,543 +0 0.04% 38,178
2020-08-21 2020-08-19 0.091 419,543 +0 0.04% 38,178
2020-08-20 2020-08-18 0.091 419,543 +0 0.04% 38,178
2020-08-19 2020-08-17 0.091 419,543 +0 0.04% 38,178
2020-08-18 2020-08-14 0.091 419,543 +0 0.04% 38,178
2020-08-17 2020-08-13 0.091 419,543 +0 0.04% 38,178
2020-08-14 2020-08-12 0.091 419,543 +0 0.04% 38,178
2020-08-13 2020-08-11 0.091 419,543 +0 0.04% 38,178
2020-08-12 2020-08-10 0.091 419,543 +0 0.04% 38,178
2020-08-11 2020-08-07 0.091 419,543 +0 0.04% 38,178
2020-08-10 2020-08-06 0.091 419,543 +0 0.04% 38,178
2020-08-07 2020-08-05 0.091 419,543 +0 0.04% 38,178
2020-08-06 2020-08-04 0.091 419,543 +0 0.04% 38,178
2020-08-05 2020-08-03 0.091 419,543 +0 0.04% 38,178
2020-08-04 2020-07-31 0.091 419,543 +0 0.04% 38,178
2020-08-03 2020-07-30 0.091 419,543 +0 0.04% 38,178
2020-07-31 2020-07-29 0.091 419,543 +0 0.04% 38,178
2020-07-30 2020-07-28 0.091 419,543 +0 0.04% 38,178
2020-07-29 2020-07-27 0.091 419,543 +0 0.04% 38,178
2020-07-28 2020-07-24 0.091 419,543 +0 0.04% 38,178
2020-07-27 2020-07-23 0.091 419,543 +0 0.04% 38,178
2020-07-24 2020-07-22 0.091 419,543 +0 0.04% 38,178
2020-07-23 2020-07-21 0.091 419,543 +0 0.04% 38,178
2020-07-22 2020-07-20 0.091 419,543 +0 0.04% 38,178
2020-07-21 2020-07-17 0.091 419,543 +0 0.04% 38,178
2020-07-20 2020-07-16 0.091 419,543 +0 0.04% 38,178
2020-07-17 2020-07-15 0.091 419,543 +0 0.04% 38,178
2020-07-16 2020-07-14 0.091 419,543 +0 0.04% 38,178
2020-07-15 2020-07-13 0.091 419,543 +0 0.04% 38,178
2020-07-14 2020-07-10 0.091 419,543 +0 0.04% 38,178
2020-07-13 2020-07-09 0.091 419,543 +0 0.04% 38,178
2020-07-10 2020-07-08 0.091 419,543 +0 0.04% 38,178
2020-07-09 2020-07-07 0.091 419,543 +0 0.04% 38,178
2020-07-08 2020-07-06 0.091 419,543 +0 0.04% 38,178
2020-07-07 2020-07-03 0.091 419,543 +0 0.04% 38,178
2020-07-06 2020-07-02 0.091 419,543 +0 0.04% 38,178
2020-07-03 2020-06-30 0.091 419,543 +0 0.04% 38,178
2020-07-02 2020-06-29 0.091 419,543 +0 0.04% 38,178
2020-06-30 2020-06-26 0.091 419,543 +0 0.04% 38,178
2020-06-29 2020-06-24 0.091 419,543 +0 0.04% 38,178
2020-06-26 2020-06-23 0.091 419,543 +0 0.04% 38,178
2020-06-24 2020-06-22 0.091 419,543 +0 0.04% 38,178
2020-06-23 2020-06-19 0.091 419,543 +0 0.04% 38,178
2020-06-22 2020-06-18 0.091 419,543 +0 0.04% 38,178
2020-06-19 2020-06-17 0.091 419,543 +0 0.04% 38,178
2020-06-18 2020-06-16 0.091 419,543 +0 0.04% 38,178
2020-06-17 2020-06-15 0.091 419,543 +0 0.04% 38,178
2020-06-16 2020-06-12 0.091 419,543 +0 0.04% 38,178
2020-06-15 2020-06-11 0.091 419,543 +0 0.04% 38,178
2020-06-12 2020-06-10 0.091 419,543 +0 0.04% 38,178
2020-06-11 2020-06-09 0.091 419,543 +0 0.04% 38,178
2020-06-10 2020-06-08 0.091 419,543 +0 0.04% 38,178
2020-06-09 2020-06-05 0.091 419,543 +0 0.04% 38,178
2020-06-08 2020-06-04 0.091 419,543 +0 0.04% 38,178
2020-06-05 2020-06-03 0.091 419,543 +0 0.04% 38,178
2020-06-04 2020-06-02 0.091 419,543 +0 0.04% 38,178
2020-06-03 2020-06-01 0.091 419,543 +0 0.04% 38,178
2020-06-02 2020-05-29 0.091 419,543 +0 0.04% 38,178
2020-06-01 2020-05-28 0.091 419,543 +0 0.04% 38,178
2020-05-29 2020-05-27 0.091 419,543 +0 0.04% 38,178
2020-05-28 2020-05-26 0.091 419,543 +0 0.04% 38,178
2020-05-27 2020-05-25 0.091 419,543 +0 0.04% 38,178
2020-05-26 2020-05-22 0.091 419,543 +0 0.04% 38,178
2020-05-25 2020-05-21 0.091 419,543 +0 0.04% 38,178
2020-05-22 2020-05-20 0.091 419,543 +0 0.04% 38,178
2020-05-21 2020-05-19 0.091 419,543 +0 0.04% 38,178
2020-05-20 2020-05-18 0.091 419,543 +0 0.04% 38,178
2020-05-19 2020-05-15 0.091 419,543 +0 0.04% 38,178
2020-05-18 2020-05-14 0.091 419,543 +0 0.04% 38,178
2020-05-15 2020-05-13 0.091 419,543 +0 0.04% 38,178
2020-05-14 2020-05-12 0.091 419,543 +0 0.04% 38,178
2020-05-13 2020-05-11 0.091 419,543 +0 0.04% 38,178
2020-05-12 2020-05-08 0.091 419,543 +0 0.04% 38,178
2020-05-11 2020-05-07 0.091 419,543 +0 0.04% 38,178
2020-05-08 2020-05-06 0.091 419,543 +0 0.04% 38,178
2020-05-07 2020-05-05 0.091 419,543 +0 0.04% 38,178
2020-05-06 2020-05-04 0.091 419,543 +0 0.04% 38,178
2020-05-05 2020-04-29 0.091 419,543 +0 0.04% 38,178
2020-05-04 2020-04-28 0.091 419,543 +0 0.04% 38,178
2020-04-29 2020-04-27 0.091 419,543 +0 0.04% 38,178
2020-04-28 2020-04-24 0.091 419,543 +0 0.04% 38,178
2020-04-27 2020-04-23 0.091 419,543 +0 0.04% 38,178
2020-04-24 2020-04-22 0.091 419,543 +0 0.04% 38,178
2020-04-23 2020-04-21 0.091 419,543 +0 0.04% 38,178
2020-04-22 2020-04-20 0.091 419,543 +0 0.04% 38,178
2020-04-21 2020-04-17 0.091 419,543 +0 0.04% 38,178
2020-04-20 2020-04-16 0.091 419,543 +0 0.04% 38,178
2020-04-17 2020-04-15 0.091 419,543 +0 0.04% 38,178
2020-04-16 2020-04-14 0.091 419,543 +0 0.04% 38,178
2020-04-15 2020-04-09 0.091 419,543 +0 0.04% 38,178
2020-04-14 2020-04-08 0.091 419,543 +0 0.04% 38,178
2020-04-09 2020-04-07 0.091 419,543 +0 0.04% 38,178
2020-04-08 2020-04-06 0.091 419,543 +0 0.04% 38,178
2020-04-07 2020-04-03 0.091 419,543 +0 0.04% 38,178
2020-04-06 2020-04-02 0.091 419,543 +0 0.04% 38,178
2020-04-03 2020-04-01 0.091 419,543 +0 0.04% 38,178
2020-04-02 2020-03-31 0.091 419,543 +0 0.04% 38,178
2020-04-01 2020-03-30 0.091 419,543 +0 0.04% 38,178
2020-03-31 2020-03-27 0.091 419,543 +0 0.04% 38,178
2020-03-30 2020-03-26 0.091 419,543 +0 0.04% 38,178
2020-03-27 2020-03-25 0.091 419,543 +0 0.04% 38,178
2020-03-26 2020-03-24 0.091 419,543 +0 0.04% 38,178
2020-03-25 2020-03-23 0.091 419,543 +0 0.04% 38,178
2020-03-24 2020-03-20 0.091 419,543 +0 0.04% 38,178
2020-03-23 2020-03-19 0.091 419,543 +0 0.04% 38,178
2020-03-20 2020-03-18 0.091 419,543 +0 0.04% 38,178
2020-03-19 2020-03-17 0.091 419,543 +0 0.04% 38,178
2020-03-18 2020-03-16 0.091 419,543 +0 0.04% 38,178
2020-03-17 2020-03-13 0.091 419,543 +0 0.04% 38,178
2020-03-16 2020-03-12 0.091 419,543 +0 0.04% 38,178
2020-03-13 2020-03-11 0.091 419,543 +0 0.04% 38,178
2020-03-12 2020-03-10 0.091 419,543 +0 0.04% 38,178
2020-03-11 2020-03-09 0.091 419,543 +0 0.04% 38,178
2020-03-10 2020-03-06 0.091 419,543 +0 0.04% 38,178
2020-03-09 2020-03-05 0.091 419,543 +0 0.04% 38,178
2020-03-06 2020-03-04 0.091 419,543 +0 0.04% 38,178
2020-03-05 2020-03-03 0.091 419,543 +0 0.04% 38,178
2020-03-04 2020-03-02 0.091 419,543 +0 0.04% 38,178
2020-03-03 2020-02-28 0.091 419,543 +0 0.04% 38,178
2020-03-02 2020-02-27 0.091 419,543 +0 0.04% 38,178
2020-02-28 2020-02-26 0.091 419,543 +0 0.04% 38,178
2020-02-27 2020-02-25 0.091 419,543 +0 0.04% 38,178
2020-02-26 2020-02-24 0.091 419,543 +0 0.04% 38,178
2020-02-25 2020-02-21 0.091 419,543 +0 0.04% 38,178
2020-02-24 2020-02-20 0.091 419,543 +0 0.04% 38,178
2020-02-21 2020-02-19 0.091 419,543 +0 0.04% 38,178
2020-02-20 2020-02-18 0.091 419,543 +0 0.04% 38,178
2020-02-19 2020-02-17 0.091 419,543 +0 0.04% 38,178
2020-02-18 2020-02-14 0.091 419,543 +0 0.04% 38,178
2020-02-17 2020-02-13 0.091 419,543 +0 0.04% 38,178
2020-02-14 2020-02-12 0.091 419,543 +0 0.04% 38,178
2020-02-13 2020-02-11 0.091 419,543 +0 0.04% 38,178
2020-02-12 2020-02-10 0.091 419,543 +0 0.04% 38,178
2020-02-11 2020-02-07 0.091 419,543 +0 0.04% 38,178
2020-02-10 2020-02-06 0.091 419,543 +0 0.04% 38,178
2020-02-07 2020-02-05 0.091 419,543 +0 0.04% 38,178
2020-02-06 2020-02-04 0.091 419,543 +0 0.04% 38,178
2020-02-05 2020-02-03 0.091 419,543 +0 0.04% 38,178
2020-02-04 2020-01-31 0.091 419,543 +0 0.04% 38,178
2020-02-03 2020-01-30 0.091 419,543 +0 0.04% 38,178
2020-01-31 2020-01-29 0.091 419,543 +0 0.04% 38,178
2020-01-30 2020-01-24 0.091 419,543 +0 0.04% 38,178
2020-01-29 2020-01-22 0.091 419,543 +0 0.04% 38,178
2020-01-23 2020-01-21 0.091 419,543 +0 0.04% 38,178
2020-01-22 2020-01-20 0.091 419,543 +0 0.04% 38,178
2020-01-21 2020-01-17 0.091 419,543 +0 0.04% 38,178
2020-01-20 2020-01-16 0.091 419,543 +0 0.04% 38,178
2020-01-17 2020-01-15 0.091 419,543 +0 0.04% 38,178
2020-01-16 2020-01-14 0.091 419,543 +0 0.04% 38,178
2020-01-15 2020-01-13 0.091 419,543 +0 0.04% 38,178
2020-01-14 2020-01-10 0.091 419,543 +0 0.04% 38,178
2020-01-13 2020-01-09 0.091 419,543 +0 0.04% 38,178
2020-01-10 2020-01-08 0.091 419,543 +0 0.04% 38,178
2020-01-09 2020-01-07 0.091 419,543 +0 0.04% 38,178
2020-01-08 2020-01-06 0.091 419,543 +0 0.04% 38,178
2020-01-07 2020-01-03 0.091 419,543 +0 0.04% 38,178
2020-01-06 2020-01-02 0.091 419,543 +0 0.04% 38,178
2020-01-03 2019-12-31 0.091 419,543 +0 0.04% 38,178
2020-01-02 2019-12-27 0.091 419,543 +0 0.04% 38,178
2019-12-30 2019-12-24 0.091 419,543 +0 0.04% 38,178
2019-12-27 2019-12-20 0.091 419,543 +0 0.04% 38,178
2019-12-23 2019-12-19 0.091 419,543 +0 0.04% 38,178
2019-12-20 2019-12-18 0.091 419,543 +0 0.04% 38,178
2019-12-19 2019-12-17 0.091 419,543 +0 0.04% 38,178
2019-12-18 2019-12-16 0.091 419,543 +0 0.04% 38,178
2019-12-17 2019-12-13 0.091 419,543 +0 0.04% 38,178
2019-12-16 2019-12-12 0.091 419,543 +0 0.04% 38,178
2019-12-13 2019-12-11 0.091 419,543 +0 0.04% 38,178
2019-12-12 2019-12-10 0.091 419,543 +0 0.04% 38,178
2019-12-11 2019-12-09 0.091 419,543 +0 0.04% 38,178
2019-12-10 2019-12-06 0.091 419,543 +0 0.04% 38,178
2019-12-09 2019-12-05 0.091 419,543 +0 0.04% 38,178
2019-12-06 2019-12-04 0.091 419,543 +0 0.04% 38,178
2019-12-05 2019-12-03 0.091 419,543 +0 0.04% 38,178
2019-12-04 2019-12-02 0.091 419,543 +0 0.04% 38,178
2019-12-03 2019-11-29 0.091 419,543 +0 0.04% 38,178
2019-12-02 2019-11-28 0.091 419,543 +0 0.04% 38,178
2019-11-29 2019-11-27 0.091 419,543 +0 0.04% 38,178
2019-11-28 2019-11-26 0.091 419,543 +0 0.04% 38,178
2019-11-27 2019-11-25 0.091 419,543 +0 0.04% 38,178
2019-11-26 2019-11-22 0.091 419,543 +0 0.04% 38,178
2019-11-25 2019-11-21 0.091 419,543 +0 0.04% 38,178
2019-11-22 2019-11-20 0.091 419,543 +0 0.04% 38,178
2019-11-21 2019-11-19 0.091 419,543 +0 0.04% 38,178
2019-11-20 2019-11-18 0.091 419,543 +0 0.04% 38,178
2019-11-19 2019-11-15 0.091 419,543 +0 0.04% 38,178
2019-11-18 2019-11-14 0.091 419,543 +0 0.04% 38,178
2019-11-15 2019-11-13 0.091 419,543 +0 0.04% 38,178
2019-11-14 2019-11-12 0.091 419,543 +0 0.04% 38,178
2019-11-13 2019-11-11 0.091 419,543 +0 0.04% 38,178
2019-11-12 2019-11-08 0.091 419,543 +0 0.04% 38,178
2019-11-11 2019-11-07 0.091 419,543 +0 0.04% 38,178
2019-11-08 2019-11-06 0.091 419,543 +0 0.04% 38,178
2019-11-07 2019-11-05 0.091 419,543 +0 0.04% 38,178
2019-11-06 2019-11-04 0.091 419,543 +0 0.04% 38,178
2019-11-05 2019-11-01 0.091 419,543 +0 0.04% 38,178
2019-11-04 2019-10-31 0.091 419,543 +0 0.04% 38,178
2019-11-01 2019-10-30 0.091 419,543 +0 0.04% 38,178
2019-10-31 2019-10-29 0.091 419,543 +0 0.04% 38,178
2019-10-30 2019-10-28 0.091 419,543 +0 0.04% 38,178
2019-10-29 2019-10-25 0.091 419,543 +0 0.04% 38,178
2019-10-28 2019-10-24 0.091 419,543 +0 0.04% 38,178
2019-10-25 2019-10-23 0.091 419,543 +0 0.04% 38,178
2019-10-24 2019-10-22 0.091 419,543 +0 0.04% 38,178
2019-10-23 2019-10-21 0.091 419,543 +0 0.04% 38,178
2019-10-22 2019-10-18 0.091 419,543 +0 0.04% 38,178
2019-10-21 2019-10-17 0.091 419,543 +0 0.04% 38,178
2019-10-18 2019-10-16 0.091 419,543 +0 0.04% 38,178
2019-10-17 2019-10-15 0.091 419,543 +0 0.04% 38,178
2019-10-16 2019-10-14 0.091 419,543 +0 0.04% 38,178
2019-10-15 2019-10-11 0.091 419,543 +0 0.04% 38,178
2019-10-14 2019-10-10 0.091 419,543 +0 0.04% 38,178
2019-10-11 2019-10-09 0.091 419,543 +0 0.04% 38,178
2019-10-10 2019-10-08 0.091 419,543 +0 0.04% 38,178
2019-10-09 2019-10-04 0.091 419,543 +0 0.04% 38,178
2019-10-08 2019-10-03 0.091 419,543 +0 0.04% 38,178
2019-10-04 2019-10-02 0.091 419,543 +0 0.04% 38,178
2019-10-03 2019-09-30 0.091 419,543 +0 0.04% 38,178
2019-10-02 2019-09-27 0.091 419,543 +0 0.04% 38,178
2019-09-30 2019-09-26 0.091 419,543 +0 0.04% 38,178
2019-09-27 2019-09-25 0.091 419,543 +0 0.04% 38,178
2019-09-26 2019-09-24 0.091 419,543 +0 0.04% 38,178
2019-09-25 2019-09-23 0.091 419,543 +0 0.04% 38,178
2019-09-24 2019-09-20 0.091 419,543 +0 0.04% 38,178
2019-09-23 2019-09-19 0.091 419,543 +0 0.04% 38,178
2019-09-20 2019-09-18 0.091 419,543 +0 0.04% 38,178
2019-09-19 2019-09-17 0.091 419,543 +0 0.04% 38,178
2019-09-18 2019-09-16 0.091 419,543 +0 0.04% 38,178
2019-09-17 2019-09-13 0.091 419,543 +0 0.04% 38,178
2019-09-16 2019-09-12 0.091 419,543 +0 0.04% 38,178
2019-09-13 2019-09-11 0.091 419,543 +0 0.04% 38,178
2019-09-12 2019-09-10 0.091 419,543 +0 0.04% 38,178
2019-09-11 2019-09-09 0.091 419,543 +0 0.04% 38,178
2019-09-10 2019-09-06 0.091 419,543 +0 0.04% 38,178
2019-09-09 2019-09-05 0.091 419,543 +0 0.04% 38,178
2019-09-06 2019-09-04 0.091 419,543 +0 0.04% 38,178
2019-09-05 2019-09-03 0.091 419,543 +0 0.04% 38,178
2019-09-04 2019-09-02 0.091 419,543 +0 0.04% 38,178
2019-09-03 2019-08-30 0.091 419,543 +0 0.04% 38,178
2019-09-02 2019-08-29 0.091 419,543 +0 0.04% 38,178
2019-08-30 2019-08-28 0.091 419,543 +0 0.04% 38,178
2019-08-29 2019-08-27 0.091 419,543 +0 0.04% 38,178
2019-08-28 2019-08-26 0.091 419,543 +0 0.04% 38,178
2019-08-27 2019-08-23 0.091 419,543 +0 0.04% 38,178
2019-08-26 2019-08-22 0.091 419,543 +0 0.04% 38,178
2019-08-23 2019-08-21 0.091 419,543 +0 0.04% 38,178
2019-08-22 2019-08-20 0.091 419,543 +0 0.04% 38,178
2019-08-21 2019-08-19 0.091 419,543 +0 0.04% 38,178
2019-08-20 2019-08-16 0.091 419,543 +0 0.04% 38,178
2019-08-19 2019-08-15 0.091 419,543 +0 0.04% 38,178
2019-08-16 2019-08-14 0.091 419,543 +0 0.04% 38,178
2019-08-15 2019-08-13 0.091 419,543 +0 0.04% 38,178
2019-08-14 2019-08-12 0.091 419,543 +0 0.04% 38,178
2019-08-13 2019-08-09 0.091 419,543 +0 0.04% 38,178
2019-08-12 2019-08-08 0.091 419,543 +0 0.04% 38,178
2019-08-09 2019-08-07 0.091 419,543 +0 0.04% 38,178
2019-08-08 2019-08-06 0.091 419,543 +0 0.04% 38,178
2019-08-07 2019-08-05 0.091 419,543 +0 0.04% 38,178
2019-08-06 2019-08-02 0.091 419,543 +0 0.04% 38,178
2019-08-05 2019-08-01 0.091 419,543 +0 0.04% 38,178
2019-08-02 2019-07-31 0.091 419,543 +0 0.04% 38,178
2019-08-01 2019-07-30 0.091 419,543 +0 0.04% 38,178
2019-07-31 2019-07-29 0.091 419,543 +0 0.04% 38,178
2019-07-30 2019-07-26 0.091 419,543 +0 0.04% 38,178
2019-07-29 2019-07-25 0.091 419,543 +0 0.04% 38,178
2019-07-26 2019-07-24 0.091 419,543 +0 0.04% 38,178
2019-07-25 2019-07-23 0.091 419,543 +0 0.04% 38,178
2019-07-24 2019-07-22 0.091 419,543 +0 0.04% 38,178
2019-07-23 2019-07-19 0.091 419,543 +0 0.04% 38,178
2019-07-22 2019-07-18 0.091 419,543 +0 0.04% 38,178
2019-07-19 2019-07-17 0.091 419,543 +0 0.04% 38,178
2019-07-18 2019-07-16 0.091 419,543 +0 0.04% 38,178
2019-07-17 2019-07-15 0.091 419,543 +0 0.04% 38,178
2019-07-16 2019-07-12 0.091 419,543 +0 0.04% 38,178
2019-07-15 2019-07-11 0.091 419,543 +0 0.04% 38,178
2019-07-12 2019-07-10 0.091 419,543 +0 0.04% 38,178
2019-07-11 2019-07-09 0.091 419,543 +0 0.04% 38,178
2019-07-10 2019-07-08 0.091 419,543 +0 0.04% 38,178
2019-07-09 2019-07-05 0.091 419,543 +0 0.04% 38,178
2019-07-08 2019-07-04 0.091 419,543 +0 0.04% 38,178
2019-07-05 2019-07-03 0.091 419,543 +0 0.04% 38,178
2019-07-04 2019-07-02 0.091 419,543 +0 0.04% 38,178
2019-07-03 2019-06-28 0.091 419,543 +0 0.04% 38,178
2019-07-02 2019-06-27 0.091 419,543 +0 0.04% 38,178
2019-06-28 2019-06-26 0.091 419,543 +0 0.04% 38,178
2019-06-27 2019-06-25 0.091 419,543 +0 0.04% 38,178
2019-06-26 2019-06-24 0.091 419,543 +0 0.04% 38,178
2019-06-25 2019-06-21 0.091 419,543 +0 0.04% 38,178
2019-06-24 2019-06-20 0.091 419,543 +0 0.04% 38,178
2019-06-21 2019-06-19 0.091 419,543 +0 0.04% 38,178
2019-06-20 2019-06-18 0.091 419,543 +0 0.04% 38,178
2019-06-19 2019-06-17 0.091 419,543 +0 0.04% 38,178
2019-06-18 2019-06-14 0.091 419,543 +0 0.04% 38,178
2019-06-17 2019-06-13 0.091 419,543 +0 0.04% 38,178
2019-06-14 2019-06-12 0.091 419,543 +0 0.04% 38,178
2019-06-13 2019-06-11 0.091 419,543 +0 0.04% 38,178
2019-06-12 2019-06-10 0.091 419,543 +0 0.04% 38,178
2019-06-11 2019-06-06 0.091 419,543 +0 0.04% 38,178
2019-06-10 2019-06-05 0.091 419,543 +0 0.04% 38,178
2019-06-06 2019-06-04 0.091 419,543 +0 0.04% 38,178
2019-06-05 2019-06-03 0.091 419,543 +0 0.04% 38,178
2019-06-04 2019-05-31 0.091 419,543 +0 0.04% 38,178
2019-06-03 2019-05-30 0.091 419,543 +0 0.04% 38,178
2019-05-31 2019-05-29 0.091 419,543 +0 0.04% 38,178
2019-05-30 2019-05-28 0.091 419,543 +0 0.04% 38,178
2019-05-29 2019-05-27 0.091 419,543 +0 0.04% 38,178
2019-05-28 2019-05-24 0.091 419,543 +0 0.04% 38,178
2019-05-27 2019-05-23 0.091 419,543 +0 0.04% 38,178
2019-05-24 2019-05-22 0.091 419,543 +0 0.04% 38,178
2019-05-23 2019-05-21 0.091 419,543 +0 0.04% 38,178
2019-05-22 2019-05-20 0.091 419,543 +0 0.04% 38,178
2019-05-21 2019-05-17 0.091 419,543 +0 0.04% 38,178
2019-05-20 2019-05-16 0.091 419,543 +0 0.04% 38,178
2019-05-17 2019-05-15 0.091 419,543 +0 0.04% 38,178
2019-05-16 2019-05-14 0.091 419,543 +0 0.04% 38,178
2019-05-15 2019-05-10 0.091 419,543 +0 0.04% 38,178
2019-05-14 2019-05-09 0.091 419,543 +0 0.04% 38,178
2019-05-10 2019-05-08 0.091 419,543 +0 0.04% 38,178
2019-05-09 2019-05-07 0.091 419,543 +0 0.04% 38,178
2019-05-08 2019-05-06 0.091 419,543 +0 0.04% 38,178
2019-05-07 2019-05-03 0.091 419,543 +0 0.04% 38,178
2019-05-06 2019-05-02 0.091 419,543 +0 0.04% 38,178
2019-05-03 2019-04-30 0.091 419,543 +0 0.04% 38,178
2019-05-02 2019-04-29 0.091 419,543 +0 0.04% 38,178
2019-04-30 2019-04-26 0.091 419,543 +0 0.04% 38,178
2019-04-29 2019-04-25 0.091 419,543 +0 0.04% 38,178
2019-04-26 2019-04-24 0.091 419,543 +0 0.04% 38,178
2019-04-25 2019-04-23 0.091 419,543 +0 0.04% 38,178
2019-04-24 2019-04-18 0.091 419,543 +0 0.04% 38,178
2019-04-23 2019-04-17 0.091 419,543 +0 0.04% 38,178
2019-04-18 2019-04-16 0.091 419,543 +0 0.04% 38,178
2019-04-17 2019-04-15 0.091 419,543 +0 0.04% 38,178
2019-04-16 2019-04-12 0.091 419,543 +0 0.04% 38,178
2019-04-15 2019-04-11 0.091 419,543 +0 0.04% 38,178
2019-04-12 2019-04-10 0.091 419,543 +0 0.04% 38,178
2019-04-11 2019-04-09 0.091 419,543 +0 0.04% 38,178
2019-04-10 2019-04-08 0.091 419,543 +0 0.04% 38,178
2019-04-09 2019-04-04 0.091 419,543 +0 0.04% 38,178
2019-04-08 2019-04-03 0.091 419,543 +0 0.04% 38,178
2019-04-04 2019-04-02 0.091 419,543 +0 0.04% 38,178
2019-04-03 2019-04-01 0.091 419,543 +0 0.04% 38,178
2019-04-02 2019-03-29 0.091 419,543 +0 0.04% 38,178
2019-04-01 2019-03-28 0.091 419,543 +0 0.04% 38,178
2019-03-29 2019-03-27 0.091 419,543 +0 0.04% 38,178
2019-03-28 2019-03-26 0.091 419,543 +0 0.04% 38,178
2019-03-27 2019-03-25 0.091 419,543 +0 0.04% 38,178
2019-03-26 2019-03-22 0.091 419,543 +0 0.04% 38,178
2019-03-25 2019-03-21 0.091 419,543 +0 0.04% 38,178
2019-03-22 2019-03-20 0.091 419,543 +0 0.04% 38,178
2019-03-21 2019-03-19 0.091 419,543 +0 0.04% 38,178
2019-03-20 2019-03-18 0.091 419,543 +0 0.04% 38,178
2019-03-19 2019-03-15 0.091 419,543 +0 0.04% 38,178
2019-03-18 2019-03-14 0.091 419,543 +0 0.04% 38,178
2019-03-15 2019-03-13 0.091 419,543 +0 0.04% 38,178
2019-03-14 2019-03-12 0.091 419,543 +0 0.04% 38,178
2019-03-13 2019-03-11 0.091 419,543 +0 0.04% 38,178
2019-03-12 2019-03-08 0.091 419,543 +0 0.04% 38,178
2019-03-11 2019-03-07 0.091 419,543 +0 0.04% 38,178
2019-03-08 2019-03-06 0.091 419,543 +0 0.04% 38,178
2019-03-07 2019-03-05 0.091 419,543 +0 0.04% 38,178
2019-03-06 2019-03-04 0.091 419,543 +0 0.04% 38,178
2019-03-05 2019-03-01 0.091 419,543 +0 0.04% 38,178
2019-03-04 2019-02-28 0.091 419,543 +0 0.04% 38,178
2019-03-01 2019-02-27 0.091 419,543 +0 0.04% 38,178
2019-02-28 2019-02-26 0.091 419,543 +0 0.04% 38,178
2019-02-27 2019-02-25 0.091 419,543 +0 0.04% 38,178
2019-02-26 2019-02-22 0.091 419,543 +0 0.04% 38,178
2019-02-25 2019-02-21 0.091 419,543 +0 0.04% 38,178
2019-02-22 2019-02-20 0.091 419,543 +0 0.04% 38,178
2019-02-21 2019-02-19 0.091 419,543 +0 0.04% 38,178
2019-02-20 2019-02-18 0.091 419,543 +0 0.04% 38,178
2019-02-19 2019-02-15 0.091 419,543 +0 0.04% 38,178
2019-02-18 2019-02-14 0.091 419,543 +0 0.04% 38,178
2019-02-15 2019-02-13 0.091 419,543 +0 0.04% 38,178
2019-02-14 2019-02-12 0.091 419,543 +0 0.04% 38,178
2019-02-13 2019-02-11 0.091 419,543 +0 0.04% 38,178
2019-02-12 2019-02-08 0.091 419,543 +0 0.04% 38,178
2019-02-11 2019-02-04 0.091 419,543 +0 0.04% 38,178
2019-02-08 2019-01-31 0.091 419,543 +0 0.04% 38,178
2019-02-01 2019-01-30 0.091 419,543 +0 0.04% 38,178
2019-01-31 2019-01-29 0.091 419,543 +0 0.04% 38,178
2019-01-30 2019-01-28 0.091 419,543 +0 0.04% 38,178
2019-01-29 2019-01-25 0.091 419,543 +0 0.04% 38,178
2019-01-28 2019-01-24 0.091 419,543 +0 0.04% 38,178
2019-01-25 2019-01-23 0.091 419,543 +0 0.04% 38,178
2019-01-24 2019-01-22 0.091 419,543 +0 0.04% 38,178
2019-01-23 2019-01-21 0.091 419,543 +0 0.04% 38,178
2019-01-22 2019-01-18 0.091 419,543 +0 0.04% 38,178
2019-01-21 2019-01-17 0.091 419,543 +0 0.04% 38,178
2019-01-18 2019-01-16 0.091 419,543 +0 0.04% 38,178
2019-01-17 2019-01-15 0.091 419,543 +0 0.04% 38,178
2019-01-16 2019-01-14 0.091 419,543 +0 0.04% 38,178
2019-01-15 2019-01-11 0.091 419,543 +0 0.04% 38,178
2019-01-14 2019-01-10 0.091 419,543 +0 0.04% 38,178
2019-01-11 2019-01-09 0.091 419,543 +0 0.04% 38,178
2019-01-10 2019-01-08 0.091 419,543 +0 0.04% 38,178
2019-01-09 2019-01-07 0.091 419,543 +0 0.04% 38,178
2019-01-08 2019-01-04 0.091 419,543 +0 0.04% 38,178
2019-01-07 2019-01-03 0.091 419,543 +0 0.04% 38,178
2019-01-04 2019-01-02 0.091 419,543 +0 0.04% 38,178
2019-01-03 2018-12-31 0.091 419,543 +0 0.04% 38,178
2019-01-02 2018-12-27 0.091 419,543 +0 0.04% 38,178
2018-12-28 2018-12-24 0.091 419,543 +0 0.04% 38,178
2018-12-27 2018-12-20 0.091 419,543 +0 0.04% 38,178
2018-12-21 2018-12-19 0.091 419,543 +0 0.04% 38,178
2018-12-20 2018-12-18 0.091 419,543 +0 0.04% 38,178
2018-12-19 2018-12-17 0.091 419,543 +0 0.04% 38,178
2018-12-18 2018-12-14 0.091 419,543 +0 0.04% 38,178
2018-12-17 2018-12-13 0.091 419,543 +0 0.04% 38,178
2018-12-14 2018-12-12 0.091 419,543 +0 0.04% 38,178
2018-12-13 2018-12-11 0.091 419,543 +0 0.04% 38,178
2018-12-12 2018-12-10 0.091 419,543 +0 0.04% 38,178
2018-12-11 2018-12-07 0.091 419,543 +0 0.04% 38,178
2018-12-10 2018-12-06 0.091 419,543 +0 0.04% 38,178
2018-12-07 2018-12-05 0.091 419,543 +0 0.04% 38,178
2018-12-06 2018-12-04 0.091 419,543 +0 0.04% 38,178
2018-12-05 2018-12-03 0.091 419,543 +0 0.04% 38,178
2018-12-04 2018-11-30 0.091 419,543 +0 0.04% 38,178
2018-12-03 2018-11-29 0.091 419,543 +0 0.04% 38,178
2018-11-30 2018-11-28 0.091 419,543 +0 0.04% 38,178
2018-11-29 2018-11-27 0.091 419,543 +0 0.04% 38,178
2018-11-28 2018-11-26 0.091 419,543 +0 0.04% 38,178
2018-11-27 2018-11-23 0.091 419,543 +0 0.04% 38,178
2018-11-26 2018-11-22 0.091 419,543 +0 0.04% 38,178
2018-11-23 2018-11-21 0.091 419,543 +0 0.04% 38,178
2018-11-22 2018-11-20 0.091 419,543 +0 0.04% 38,178
2018-11-21 2018-11-19 0.091 419,543 +0 0.04% 38,178
2018-11-20 2018-11-16 0.088 419,543 +0 0.04% 36,920
2018-11-19 2018-11-15 0.094 419,543 +0 0.04% 39,437
2018-11-16 2018-11-14 0.092 419,543 +0 0.04% 38,598
2018-11-15 2018-11-13 0.091 419,543 +0 0.04% 38,178
2018-11-14 2018-11-12 0.091 419,543 +0 0.04% 38,178
2018-11-13 2018-11-09 0.091 419,543 +0 0.04% 38,178
2018-11-12 2018-11-08 0.091 419,543 +0 0.04% 38,178
2018-11-09 2018-11-07 0.093 419,543 +0 0.04% 39,017
2018-11-08 2018-11-06 0.095 419,543 +0 0.04% 39,857
2018-11-07 2018-11-05 0.092 419,543 +0 0.04% 38,598
2018-11-06 2018-11-02 0.094 419,543 +0 0.04% 39,437
2018-11-05 2018-11-01 0.092 419,543 +0 0.04% 38,598
2018-11-02 2018-10-31 0.092 419,543 +0 0.04% 38,598
2018-11-01 2018-10-30 0.093 419,543 +0 0.04% 39,017
2018-10-31 2018-10-29 0.095 419,543 +0 0.04% 39,857
2018-10-30 2018-10-26 0.098 419,543 +0 0.04% 41,115
2018-10-29 2018-10-25 0.097 419,543 +0 0.04% 40,696
2018-10-26 2018-10-24 0.100 419,543 +0 0.04% 41,954
2018-10-25 2018-10-23 0.101 419,543 +0 0.04% 42,374
2018-10-24 2018-10-22 0.104 419,543 +0 0.04% 43,632
2018-10-23 2018-10-19 0.101 419,543 +0 0.04% 42,374
2018-10-22 2018-10-18 0.103 419,543 +0 0.04% 43,213
2018-10-19 2018-10-16 0.105 419,543 +0 0.04% 44,052
2018-10-18 2018-10-15 0.102 419,543 +0 0.04% 42,793
2018-10-16 2018-10-12 0.096 419,543 +0 0.04% 40,276
2018-10-15 2018-10-11 0.088 419,543 +0 0.04% 36,920
2018-10-12 2018-10-10 0.097 419,543 +0 0.04% 40,696
2018-10-11 2018-10-09 0.097 419,543 +0 0.04% 40,696
2018-10-10 2018-10-08 0.098 419,543 +0 0.04% 41,115
2018-10-09 2018-10-05 0.098 419,543 +0 0.04% 41,115
2018-10-08 2018-10-04 0.098 419,543 +0 0.04% 41,115
2018-10-05 2018-10-03 0.103 419,543 +0 0.04% 43,213
2018-10-04 2018-10-02 0.102 419,543 +0 0.04% 42,793
2018-10-03 2018-09-28 0.102 419,543 +0 0.04% 42,793
2018-10-02 2018-09-27 0.099 419,543 +0 0.04% 41,535
2018-09-28 2018-09-26 0.105 419,543 +0 0.04% 44,052
2018-09-27 2018-09-24 0.105 419,543 +0 0.04% 44,052
2018-09-26 2018-09-21 0.113 419,543 +0 0.04% 47,408
2018-09-24 2018-09-20 0.092 419,543 +0 0.04% 38,598
2018-09-21 2018-09-19 0.094 419,543 +0 0.04% 39,437
2018-09-20 2018-09-18 0.093 419,543 +0 0.04% 39,017
2018-09-19 2018-09-17 0.093 419,543 +0 0.04% 39,017
2018-09-18 2018-09-14 0.094 419,543 +0 0.04% 39,437
2018-09-17 2018-09-13 0.108 419,543 +0 0.04% 45,311
2018-09-14 2018-09-12 0.115 419,543 +0 0.04% 48,247
2018-09-13 2018-09-11 0.118 419,543 +0 0.04% 49,506
2018-09-12 2018-09-10 0.093 419,543 +0 0.04% 39,017
2018-09-11 2018-09-07 0.094 419,543 +0 0.04% 39,437
2018-09-10 2018-09-06 0.091 419,543 +0 0.04% 38,178
2018-09-07 2018-09-05 0.103 419,543 +0 0.04% 43,213
2018-09-06 2018-09-04 0.085 419,543 +0 0.04% 35,661
2018-09-05 2018-09-03 0.077 419,543 +0 0.04% 32,305
2018-09-04 2018-08-31 0.074 419,543 +0 0.04% 31,046
2018-09-03 2018-08-30 0.076 419,543 +0 0.04% 31,885
2018-08-31 2018-08-29 0.074 419,543 +0 0.04% 31,046
2018-08-30 2018-08-28 0.076 419,543 +0 0.04% 31,885
2018-08-29 2018-08-27 0.073 419,543 +0 0.04% 30,627
2018-08-28 2018-08-24 0.083 419,543 +0 0.04% 34,822
2018-08-27 2018-08-23 0.083 419,543 +0 0.04% 34,822
2018-08-24 2018-08-22 0.085 419,543 +0 0.04% 35,661
2018-08-23 2018-08-21 0.090 419,543 +0 0.04% 37,759
2018-08-22 2018-08-20 0.093 419,543 +0 0.04% 39,017
2018-08-21 2018-08-17 0.091 419,543 +0 0.04% 38,178
2018-08-20 2018-08-16 0.100 419,543 +0 0.04% 41,954
2018-08-17 2018-08-15 0.105 419,543 +0 0.04% 44,052
2018-08-16 2018-08-14 0.119 419,543 +0 0.04% 49,926
2018-08-15 2018-08-13 0.127 419,543 +0 0.04% 53,282
2018-08-14 2018-08-10 0.125 419,543 +0 0.04% 52,443
2018-08-13 2018-08-09 0.123 419,543 +0 0.04% 51,604
2018-08-10 2018-08-08 0.127 419,543 +0 0.04% 53,282
2018-08-09 2018-08-07 0.124 419,543 +0 0.04% 52,023
2018-08-08 2018-08-06 0.130 419,543 +0 0.04% 54,541
2018-08-07 2018-08-03 0.138 419,543 +0 0.04% 57,897
2018-08-06 2018-08-02 0.140 419,543 +0 0.04% 58,736
2018-08-03 2018-08-01 0.149 419,543 +0 0.04% 62,512
2018-08-02 2018-07-31 0.147 419,543 +0 0.04% 61,673
2018-08-01 2018-07-30 0.149 419,543 +0 0.04% 62,512
2018-07-31 2018-07-27 0.153 419,543 +0 0.04% 64,190
2018-07-30 2018-07-26 0.156 419,543 +0 0.04% 65,449
2018-07-27 2018-07-25 0.156 419,543 +0 0.04% 65,449
2018-07-26 2018-07-24 0.172 419,543 +0 0.04% 72,161
2018-07-25 2018-07-23 0.175 419,543 +0 0.04% 73,420
2018-07-24 2018-07-20 0.173 419,543 +0 0.04% 72,581
2018-07-23 2018-07-19 0.172 419,543 +0 0.04% 72,161
2018-07-20 2018-07-18 0.170 419,543 +0 0.04% 71,322
2018-07-19 2018-07-17 0.159 419,543 +0 0.04% 66,707
2018-07-18 2018-07-16 0.171 419,543 +0 0.04% 71,742
2018-07-17 2018-07-13 0.188 419,543 +0 0.04% 78,874
2018-07-16 2018-07-12 0.196 419,543 +0 0.04% 82,230
2018-07-13 2018-07-11 0.194 419,543 +0 0.04% 81,391
2018-07-12 2018-07-10 0.211 419,543 +0 0.04% 88,524
2018-07-11 2018-07-09 0.194 419,543 +0 0.04% 81,391
2018-07-10 2018-07-06 0.191 419,543 +0 0.04% 80,133
2018-07-09 2018-07-05 0.198 419,543 +0 0.04% 83,070
2018-07-06 2018-07-04 0.198 419,543 +0 0.04% 83,070
2018-07-05 2018-07-03 0.200 419,543 +0 0.04% 83,909
2018-07-04 2018-06-29 0.206 419,543 +0 0.04% 86,426
2018-07-03 2018-06-28 0.206 419,543 +0 0.04% 86,426
2018-06-29 2018-06-27 0.210 419,543 +0 0.04% 88,104
2018-06-28 2018-06-26 0.216 419,543 +0 0.04% 90,621
2018-06-27 2018-06-25 0.224 419,543 +0 0.04% 93,978
2018-06-26 2018-06-22 0.230 419,543 +0 0.04% 96,495
2018-06-25 2018-06-21 0.230 419,543 +0 0.04% 96,495
2018-06-22 2018-06-20 0.231 419,543 +0 0.04% 96,914
2018-06-21 2018-06-19 0.227 419,543 +0 0.04% 95,236
2018-06-20 2018-06-15 0.227 419,543 +0 0.04% 95,236
2018-06-19 2018-06-14 0.225 419,543 +0 0.04% 94,397
2018-06-15 2018-06-13 0.228 419,543 +0 0.04% 95,656
2018-06-14 2018-06-12 0.237 419,543 +0 0.04% 99,432
2018-06-13 2018-06-11 0.234 419,543 +0 0.04% 98,173
2018-06-12 2018-06-08 0.235 419,543 +0 0.04% 98,593
2018-06-11 2018-06-07 0.232 419,543 +0 0.04% 97,334
2018-06-08 2018-06-06 0.228 419,543 +0 0.04% 95,656
2018-06-07 2018-06-05 0.223 419,543 +0 0.04% 93,558
2018-06-06 2018-06-04 0.222 419,543 +0 0.04% 93,139
2018-06-05 2018-06-01 0.213 419,543 +0 0.04% 89,363
2018-06-04 2018-05-31 0.213 419,543 +0 0.04% 89,363
2018-06-01 2018-05-30 0.207 419,543 +0 0.04% 86,845
2018-05-31 2018-05-29 0.225 419,543 +0 0.04% 94,397
2018-05-30 2018-05-28 0.243 419,543 +0 0.04% 101,949
2018-05-29 2018-05-25 0.238 419,543 +0 0.04% 99,851
2018-05-28 2018-05-24 0.235 419,543 +0 0.04% 98,593
2018-05-25 2018-05-23 0.224 419,543 +0 0.04% 93,978
2018-05-24 2018-05-21 0.224 419,543 +0 0.04% 93,978
2018-05-23 2018-05-18 0.225 419,543 +0 0.04% 94,397
2018-05-21 2018-05-17 0.217 419,543 +0 0.04% 91,041
2018-05-18 2018-05-16 0.217 419,543 +0 0.04% 91,041
2018-05-17 2018-05-15 0.223 419,543 +0 0.04% 93,558
2018-05-16 2018-05-14 0.225 419,543 +0 0.04% 94,397
2018-05-15 2018-05-11 0.228 419,543 +0 0.04% 95,656
2018-05-14 2018-05-10 0.230 419,543 +0 0.04% 96,495
2018-05-11 2018-05-09 0.240 419,543 +0 0.04% 100,690
2018-05-10 2018-05-08 0.237 419,543 +0 0.04% 99,432
2018-05-09 2018-05-07 0.238 419,543 +0 0.04% 99,851
2018-05-08 2018-05-04 0.240 419,543 +0 0.04% 100,690
2018-05-07 2018-05-03 0.243 419,543 +0 0.04% 101,949
2018-05-04 2018-05-02 0.246 419,543 +0 0.04% 103,208
2018-05-03 2018-04-30 0.243 419,543 +0 0.04% 101,949
2018-05-02 2018-04-27 0.227 419,543 +0 0.04% 95,236
2018-04-30 2018-04-26 0.223 419,543 +0 0.04% 93,558
2018-04-27 2018-04-25 0.233 419,543 +0 0.04% 97,754
2018-04-26 2018-04-24 0.238 419,543 +0 0.04% 99,851
2018-04-25 2018-04-23 0.241 419,543 +0 0.04% 101,110
2018-04-24 2018-04-20 0.245 419,543 +0 0.04% 102,788
2018-04-23 2018-04-19 0.240 419,543 +0 0.04% 100,690
2018-04-20 2018-04-18 0.240 419,543 +0 0.04% 100,690
2018-04-19 2018-04-17 0.240 419,543 +0 0.04% 100,690
2018-04-18 2018-04-16 0.238 419,543 +0 0.04% 99,851
2018-04-17 2018-04-13 0.245 419,543 +0 0.04% 102,788
2018-04-16 2018-04-12 0.260 419,543 +0 0.04% 109,081
2018-04-13 2018-04-11 0.270 419,543 +0 0.04% 113,277
2018-04-12 2018-04-10 0.275 419,543 +0 0.04% 115,374
2018-04-11 2018-04-09 0.290 419,543 +0 0.04% 121,667
2018-04-10 2018-04-06 0.285 419,543 +0 0.04% 119,570
2018-04-09 2018-04-04 0.260 419,543 +0 0.04% 109,081
2018-04-06 2018-04-03 0.250 419,543 +0 0.04% 104,886
2018-04-04 2018-03-29 0.236 419,543 +0 0.04% 99,012
2018-04-03 2018-03-28 0.231 419,543 +0 0.04% 96,914
2018-03-29 2018-03-27 0.237 419,543 +0 0.04% 99,432
2018-03-28 2018-03-26 0.233 419,543 +0 0.04% 97,754
2018-03-27 2018-03-23 0.226 419,543 -88,000 0.04% 94,817
2018-03-23 2018-03-21 0.233 507,543 +88,000 0.04% 118,258
2018-01-31 2018-01-29 0.240 419,543 -1 0.04% 100,690
2017-12-08 2017-12-06 0.360 419,544 -100,000 0.04% 151,036
2017-11-29 2017-11-27 0.300 519,544 -100,000 0.04% 155,863
2017-11-23 2017-11-21 0.260 619,544 -50,000 0.05% 161,081
2017-11-15 2017-11-13 0.260 669,544 -50,000 0.06% 174,081
2017-11-06 2017-11-02 0.260 719,544 -50,000 0.06% 187,081
2017-10-12 2017-10-10 0.280 769,544 -100,000 0.07% 215,472
2017-10-04 2017-09-29 0.260 869,544 +100,000 0.07% 226,081
2017-09-22 2017-09-20 0.220 769,544 -200,000 0.07% 169,300
2017-09-21 2017-09-19 0.200 969,544 -252,000 0.08% 193,909
2017-09-20 2017-09-18 0.240 1,221,544 +290,000 0.10% 293,171
2017-09-07 2017-09-05 0.440 931,544 -50,000 0.08% 409,879
2017-08-17 2017-08-15 0.380 981,544 -150,000 0.08% 372,987
2017-06-30 2017-06-28 0.440 1,131,544 +100,000 0.10% 497,879
2017-06-29 2017-06-27 0.460 1,031,544 -100,000 0.09% 474,510
2017-05-29 2017-05-25 0.540 1,131,544 +50,000 0.10% 611,034
2017-05-09 2017-05-05 0.480 1,081,544 +100,000 0.09% 519,141
2017-05-04 2017-04-28 0.500 981,544 -100,000 0.08% 490,772
2017-02-28 2017-02-24 0.620 1,081,544 -50,000 0.09% 670,557
2017-02-22 2017-02-20 0.620 1,131,544 +50,000 0.10% 701,557
2017-02-20 2017-02-16 0.680 1,081,544 -50,000 0.09% 735,450
2017-02-02 2017-01-27 0.520 1,131,544 +300,000 0.10% 588,403
2017-01-26 2017-01-24 0.560 831,544 +50,000 0.07% 465,665
2017-01-24 2017-01-20 0.600 781,544 +100,000 0.07% 468,926
2017-01-23 2017-01-19 0.840 681,544 +100,000 0.06% 572,497
2017-01-20 2017-01-18 1.040 581,544 -50,000 0.05% 604,806
2017-01-18 2017-01-16 1.040 631,544 +50,000 0.05% 656,806
2017-01-13 2017-01-11 1.060 581,544 +200,000 0.05% 616,437
2017-01-12 2017-01-10 1.160 381,544 +100,000 0.03% 442,591
2017-01-11 2017-01-09 1.240 281,544 +100,000 0.02% 349,115
2017-01-03 2016-12-29 1.300 181,544 -50,000 0.02% 236,007
2016-12-30 2016-12-28 1.240 231,544 -100,000 0.02% 287,115
2016-12-29 2016-12-23 1.160 331,544 -678,800 0.03% 384,591
2016-12-22 2016-12-20 1.140 1,010,344 +200,000 0.09% 1,151,792
2016-09-14 2016-09-12 0.720 810,344 -30,000 0.08% 583,448
2016-08-09 2016-08-05 0.720 840,344 +30,000 0.08% 605,048
2016-07-29 2016-07-27 0.840 810,344 -30,000 0.08% 680,689
2016-07-22 2016-07-20 0.760 840,344 +30,000 0.08% 638,661
2016-04-18 2016-04-14 1.140 810,344 +50,000 0.08% 923,792
2016-04-08 2016-04-06 1.040 760,344 -30,000 0.08% 790,758
2016-03-31 2016-03-29 0.940 790,344 +30,000 0.09% 742,923
2016-02-25 2016-02-23 1.020 760,344 +11,200 0.08% 775,551
2016-02-24 2016-02-22 1.020 749,144 +31,400 0.08% 764,127
2016-02-12 2016-02-05 0.940 717,744 +47,800 0.08% 674,679
2016-01-29 2016-01-27 1.020 669,944 -50,000 0.07% 683,343
2016-01-28 2016-01-26 0.860 719,944 +100,000 0.08% 619,152
2016-01-26 2016-01-22 0.860 619,944 +150,000 0.07% 533,152
2016-01-25 2016-01-21 0.860 469,944 +250,000 0.05% 404,152
2016-01-22 2016-01-20 0.880 219,944 +88,400 0.02% 193,551
2016-01-18 2016-01-14 0.940 131,544 +50,000 0.01% 123,651
2015-11-11 2015-11-09 1.200 81,544 -50,000 0.01% 97,853
2015-11-04 2015-11-02 0.960 131,544 -20,000 0.01% 126,282
2015-10-29 2015-10-27 1.000 151,544 +70,000 0.02% 151,544
2015-10-13 2015-10-09 1.080 81,544 -50,000 0.01% 88,068
2015-09-04 2015-09-01 1.000 131,544 +50,000 0.01% 131,544
2015-09-01 2015-08-28 1.100 81,544 -100,000 0.01% 89,698
2015-08-26 2015-08-24 0.920 181,544 +100,000 0.02% 167,020
2015-08-11 2015-08-07 1.200 81,544 +7,400 0.01% 97,853
2015-07-15 2015-07-13 1.460 74,144 -50,000 0.01% 108,250
2015-07-14 2015-07-10 1.380 124,144 +12,000 0.01% 171,319
2015-07-13 2015-07-09 1.320 112,144 -120,200 0.01% 148,030
2015-07-10 2015-07-08 0.880 232,344 -10,000 0.03% 204,463
2015-07-08 2015-07-06 1.280 242,344 +60,000 0.03% 310,200
2015-07-07 2015-07-03 1.440 182,344 -10,000 0.02% 262,575
2015-07-06 2015-07-02 1.720 192,344 +10,000 0.02% 330,832
2015-06-19 2015-06-17 2.300 182,344 -27,000 0.02% 419,391
2015-06-04 2015-06-02 2.280 209,344 -4,000 0.02% 477,304
2015-06-03 2015-06-01 2.360 213,344 -20,000 0.02% 503,492
2015-06-02 2015-05-29 2.080 233,344 +20,000 0.03% 485,356
2015-06-01 2015-05-28 1.940 213,344 +55,000 0.03% 413,887
2015-05-29 2015-05-27 2.060 158,344 +4,000 0.02% 326,189
2015-05-27 2015-05-22 1.620 154,344 -44,000 0.02% 250,037
2015-05-26 2015-05-21 1.580 198,344 -286,000 0.02% 313,384
2015-05-21 2015-05-19 1.540 484,344 +40,000 0.06% 745,890
2015-05-20 2015-05-18 1.540 444,344 +12,000 0.06% 684,290
2015-05-15 2015-05-13 1.500 432,344 +280,000 0.05% 648,516
2015-05-07 2015-05-05 1.740 152,344 +2,400 0.02% 265,079
2015-05-06 2015-05-04 1.960 149,944 +12,000 0.02% 293,890
2015-05-05 2015-04-30 1.980 137,944 -200,000 0.02% 273,129
2015-04-30 2015-04-28 1.720 337,944 +100,000 0.04% 581,264
2015-04-29 2015-04-27 1.840 237,944 +100,000 0.03% 437,817
2015-04-28 2015-04-24 1.420 137,944 -50,000 0.02% 195,880
2015-04-27 2015-04-23 1.360 187,944 -20,000 0.02% 255,604
2015-04-23 2015-04-21 1.240 207,944 +20,000 0.03% 257,851
2015-04-22 2015-04-20 1.220 187,944 -100,000 0.02% 229,292
2015-04-21 2015-04-17 1.120 287,944 -250,000 0.04% 322,497
2015-04-20 2015-04-16 1.060 537,944 -10,000 0.07% 570,221
2015-04-17 2015-04-15 0.940 547,944 +160,000 0.07% 515,067
2015-04-16 2015-04-14 0.980 387,944 +100,000 0.05% 380,185
2015-04-15 2015-04-13 1.000 287,944 +100,000 0.04% 287,944
2015-04-13 2015-04-09 0.960 187,944 +150,000 0.02% 180,426
2015-03-17 2015-03-13 1.120 37,944 -25,000 0.00% 42,497
2015-03-16 2015-03-12 1.080 62,944 +25,000 0.01% 67,980
2015-03-09 2015-03-05 1.060 37,944 -25,000 0.00% 40,221
2015-03-06 2015-03-04 1.060 62,944 +25,000 0.01% 66,721
2015-01-12 2015-01-08 1.460 37,944 +7,600 0.00% 55,398
2014-11-21 2014-11-19 2.340 30,344 -15,000 0.00% 71,005
2014-11-13 2014-11-11 1.300 45,344 +2,600 0.01% 58,947
2014-10-13 2014-10-09 1.640 42,744 +4,000 0.01% 70,100
2014-09-15 2014-09-11 2.220 38,744 +7,000 0.00% 86,012
2014-09-08 2014-09-04 2.420 31,744 -1,543 0.00% 76,820
2014-08-11 2014-08-07 2.540 33,287 -4,000 0.01% 84,549
2014-08-08 2014-08-06 2.460 37,287 +4,000 0.01% 91,726
2014-08-07 2014-08-05 2.640 33,287 +4,000 0.01% 87,878
2014-08-01 2014-07-30 2.840 29,287 -4,000 0.00% 83,175
2014-05-30 2014-05-28 2.660 33,287 -4,000 0.01% 88,543
2014-05-29 2014-05-27 2.780 37,287 -4,000 0.01% 103,658
2014-03-03 2014-02-27 3.240 41,287 +4,000 0.01% 133,770
2014-02-27 2014-02-25 3.360 37,287 +4,000 0.01% 125,284
2014-01-27 2014-01-23 4.080 33,287 +4,000 0.01% 135,811
2012-08-31 2012-08-29 4.340 29,287 +2,000 0.04% 127,106
2012-08-29 2012-08-27 4.800 27,287 -2,000 0.04% 130,978
2011-10-07 2011-10-04 2.660 29,287 +15,000 0.04% 77,903
2011-10-04 2011-09-30 2.960 14,287 -8,800 0.02% 42,290
2011-10-03 2011-09-28 2.860 23,087 +200 0.03% 66,029
2011-09-30 2011-09-27 2.900 22,887 +5,000 0.03% 66,372
2011-09-28 2011-09-26 2.840 17,887 +8,800 0.02% 50,799
2011-01-26 2011-01-24 7.700 9,087 -25,000 0.01% 69,970
2010-12-13 2010-12-09 9.200 34,087 -25,000 0.05% 313,600
2010-11-12 2010-11-10 10.000 59,087 +50,000 0.08% 590,870
2010-10-08 2010-10-06 9.900 9,087 -200,000 0.01% 89,961
2010-10-07 2010-10-05 10.400 209,087 +2,000 0.29% 2,174,505
2010-10-06 2010-10-04 10.600 207,087 +200,000 0.29% 2,195,122
2010-09-07 2010-09-03 9.600 7,087 -10,000 0.01% 68,035
2010-09-06 2010-09-02 9.700 17,087 +10,000 0.02% 165,744
2010-06-23 2010-06-21 8.700 7,087 -10,000 0.01% 61,657
2010-06-22 2010-06-18 9.300 17,087 +10,000 0.02% 158,909
2010-06-17 2010-06-14 8.600 7,087 -20,000 0.01% 60,948
2010-06-15 2010-06-11 8.800 27,087 -15,000 0.04% 238,366
2010-06-14 2010-06-10 8.600 42,087 -10,000 0.06% 361,948
2010-06-11 2010-06-09 8.500 52,087 -5,000 0.07% 442,740
2010-06-09 2010-06-07 8.800 57,087 +50,000 0.08% 502,366
2010-05-06 2010-05-04 13.600 7,087 -3,000 0.01% 96,383
2010-05-03 2010-04-29 12.800 10,087 +7,000 0.01% 129,114
2010-03-25 2010-03-23 15.400 3,087 -12,400 0.00% 47,540
2010-03-24 2010-03-22 15.800 15,487 +12,400 0.02% 244,695
2010-03-19 2010-03-17 12.800 3,087 -7,400 0.00% 39,514
2010-03-17 2010-03-15 13.000 10,487 +7,000 0.02% 136,331
2010-03-12 2010-03-10 12.600 3,487 -5,000 0.01% 43,936
2010-03-10 2010-03-08 12.200 8,487 -7,800 0.01% 103,541
2010-03-09 2010-03-05 11.000 16,287 +8,200 0.02% 179,157
2010-03-03 2010-03-01 10.400 8,087 -15,000 0.01% 84,105
2010-03-02 2010-02-26 11.000 23,087 +15,000 0.03% 253,957
2010-02-18 2010-02-12 9.402 8,087 -84 0.01% 76,034
2010-02-08 2010-02-04 9.897 8,171 +5,052 0.01% 80,868
2010-01-27 2010-01-25 10.095 3,119 -11,691 0.00% 31,486
2010-01-26 2010-01-22 10.095 14,810 -13,974 0.02% 149,505
2010-01-25 2010-01-21 9.501 28,784 +20,613 0.04% 273,478
2010-01-20 2010-01-18 9.006 8,171 +5,052 0.01% 73,590
2010-01-18 2010-01-14 10.491 3,119 -3,031 0.00% 32,721
2009-12-21 2009-12-17 8.214 6,150 +3,031 0.01% 50,519
2009-12-10 2009-12-08 7.621 3,119 -10,104 0.00% 23,769
2009-12-09 2009-12-07 7.324 13,223 -5,052 0.02% 96,841
2009-12-08 2009-12-04 7.126 18,275 +10,104 0.03% 130,224
2009-10-19 2009-10-15 7.324 8,171 -5,052 0.01% 59,842
2009-09-30 2009-09-28 6.235 13,223 +1,414 0.02% 82,446
2009-09-28 2009-09-24 6.532 11,809 +607 0.02% 77,136
2009-09-07 2009-09-03 6.928 11,202 +3,031 0.02% 77,606
2009-08-20 2009-08-18 7.423 8,171 +5,052 0.01% 60,651
2009-07-27 2009-07-23 6.928 3,119 -5,052 0.00% 21,608
2009-06-29 2009-06-25 6.631 8,171 +5,052 0.01% 54,181
2009-06-26 2009-06-24 6.730 3,119 -5,052 0.00% 20,991
2009-06-25 2009-06-23 5.740 8,171 +3,031 0.01% 46,903
2009-06-23 2009-06-19 5.839 5,140 +2,021 0.01% 30,013
2009-05-14 2009-05-12 5.047 3,119 -9,094 0.00% 15,743
2009-04-24 2009-04-22 4.948 12,213 -1,212 0.02% 60,435
2009-04-22 2009-04-20 4.929 13,425 -10,105 0.02% 66,167
2009-04-21 2009-04-17 4.335 23,530 +10,105 0.04% 101,999
2009-04-20 2009-04-16 4.830 13,425 -10,105 0.02% 64,839
2009-04-17 2009-04-15 4.572 23,530 -18,995 0.04% 107,588
2009-02-17 2009-02-13 3.603 42,525 -1,162 0.07% 153,218
2008-07-21 2008-07-17 5.970 43,687 -728 0.07% 260,800
2008-06-30 2008-06-26 6.254 44,415 -8,443 0.07% 277,772
2008-06-23 2008-06-19 6.349 52,858 -5,910 0.08% 335,583
2008-06-16 2008-06-12 6.444 58,768 +5,910 0.09% 378,673
2008-05-13 2008-05-08 7.202 52,858 +10,553 0.08% 380,661
2008-03-27 2008-03-25 6.728 42,305 +2,266 0.06% 284,619
2008-03-25 2008-03-19 6.728 40,039 -5,277 0.06% 269,374
2008-03-17 2008-03-13 7.202 45,316 -5,065 0.07% 326,347
2008-03-12 2008-03-10 7.486 50,381 +5,065 0.08% 377,145
2008-03-10 2008-03-06 7.653 45,316 -3,500 0.07% 346,795
2008-01-25 2008-01-23 7.477 48,816 -5,002 0.07% 364,991
2008-01-22 2008-01-18 7.829 53,818 +17,053 0.08% 421,327
2008-01-21 2008-01-17 8.093 36,765 +28,421 0.05% 297,525
2008-01-18 2008-01-16 7.741 8,344 +5,002 0.01% 64,589
2008-01-17 2008-01-15 8.357 3,342 -3,866 0.00% 27,927
2008-01-15 2008-01-11 8.796 7,208 +3,866 0.01% 63,404
2007-10-29 2007-10-25 14.954 3,342 -4,775 0.01% 49,975
2007-10-26 2007-10-24 16.185 8,117 +4,775 0.02% 131,376
2007-10-23 2007-10-18 15.482 3,342 -5,684 0.01% 51,739
2007-10-22 2007-10-17 14.426 9,026 -2,956 0.02% 130,209
2007-10-12 2007-10-10 12.667 11,982 -11,369 0.02% 151,773
2007-10-05 2007-10-03 8.708 23,351 +5,685 0.05% 203,349
2007-09-25 2007-09-21 10.556 17,666 +4,547 0.04% 186,475
2007-08-28 2007-08-24 11.259 13,119 +9,777 0.03% 147,711
2007-07-19 2007-07-17 14.246 3,342 -84 0.01% 47,609
2007-06-26 2007-06-22 15.276 3,426 0.01% 52,334

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top