History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 1,281,600 +0 0.11% 116,626
2021-08-10 2021-08-06 0.091 1,281,600 +0 0.11% 116,626
2021-08-09 2021-08-05 0.091 1,281,600 +0 0.11% 116,626
2021-08-06 2021-08-04 0.091 1,281,600 +0 0.11% 116,626
2021-08-05 2021-08-03 0.091 1,281,600 +0 0.11% 116,626
2021-08-04 2021-08-02 0.091 1,281,600 +0 0.11% 116,626
2021-08-03 2021-07-30 0.091 1,281,600 +0 0.11% 116,626
2021-08-02 2021-07-29 0.091 1,281,600 +0 0.11% 116,626
2021-07-30 2021-07-28 0.091 1,281,600 +0 0.11% 116,626
2021-07-29 2021-07-27 0.091 1,281,600 +0 0.11% 116,626
2021-07-28 2021-07-26 0.091 1,281,600 +0 0.11% 116,626
2021-07-27 2021-07-23 0.091 1,281,600 +0 0.11% 116,626
2021-07-26 2021-07-22 0.091 1,281,600 +0 0.11% 116,626
2021-07-23 2021-07-21 0.091 1,281,600 +0 0.11% 116,626
2021-07-22 2021-07-20 0.091 1,281,600 +0 0.11% 116,626
2021-07-21 2021-07-19 0.091 1,281,600 +0 0.11% 116,626
2021-07-20 2021-07-16 0.091 1,281,600 +0 0.11% 116,626
2021-07-19 2021-07-15 0.091 1,281,600 +0 0.11% 116,626
2021-07-16 2021-07-14 0.091 1,281,600 +0 0.11% 116,626
2021-07-15 2021-07-13 0.091 1,281,600 +0 0.11% 116,626
2021-07-14 2021-07-12 0.091 1,281,600 +0 0.11% 116,626
2021-07-13 2021-07-09 0.091 1,281,600 +0 0.11% 116,626
2021-07-12 2021-07-08 0.091 1,281,600 +0 0.11% 116,626
2021-07-09 2021-07-07 0.091 1,281,600 +0 0.11% 116,626
2021-07-08 2021-07-06 0.091 1,281,600 +0 0.11% 116,626
2021-07-07 2021-07-05 0.091 1,281,600 +0 0.11% 116,626
2021-07-06 2021-07-02 0.091 1,281,600 +0 0.11% 116,626
2021-07-05 2021-06-30 0.091 1,281,600 +0 0.11% 116,626
2021-07-02 2021-06-29 0.091 1,281,600 +0 0.11% 116,626
2021-06-30 2021-06-28 0.091 1,281,600 +0 0.11% 116,626
2021-06-29 2021-06-25 0.091 1,281,600 +0 0.11% 116,626
2021-06-28 2021-06-24 0.091 1,281,600 +0 0.11% 116,626
2021-06-25 2021-06-23 0.091 1,281,600 +0 0.11% 116,626
2021-06-24 2021-06-22 0.091 1,281,600 +0 0.11% 116,626
2021-06-23 2021-06-21 0.091 1,281,600 +0 0.11% 116,626
2021-06-22 2021-06-18 0.091 1,281,600 +0 0.11% 116,626
2021-06-21 2021-06-17 0.091 1,281,600 +0 0.11% 116,626
2021-06-18 2021-06-16 0.091 1,281,600 +0 0.11% 116,626
2021-06-17 2021-06-15 0.091 1,281,600 +0 0.11% 116,626
2021-06-16 2021-06-11 0.091 1,281,600 +0 0.11% 116,626
2021-06-15 2021-06-10 0.091 1,281,600 +0 0.11% 116,626
2021-06-11 2021-06-09 0.091 1,281,600 +0 0.11% 116,626
2021-06-10 2021-06-08 0.091 1,281,600 +0 0.11% 116,626
2021-06-09 2021-06-07 0.091 1,281,600 +0 0.11% 116,626
2021-06-08 2021-06-04 0.091 1,281,600 +0 0.11% 116,626
2021-06-07 2021-06-03 0.091 1,281,600 +0 0.11% 116,626
2021-06-04 2021-06-02 0.091 1,281,600 +0 0.11% 116,626
2021-06-03 2021-06-01 0.091 1,281,600 +0 0.11% 116,626
2021-06-02 2021-05-31 0.091 1,281,600 +0 0.11% 116,626
2021-06-01 2021-05-28 0.091 1,281,600 +0 0.11% 116,626
2021-05-31 2021-05-27 0.091 1,281,600 +0 0.11% 116,626
2021-05-28 2021-05-26 0.091 1,281,600 +0 0.11% 116,626
2021-05-27 2021-05-25 0.091 1,281,600 +0 0.11% 116,626
2021-05-26 2021-05-24 0.091 1,281,600 +0 0.11% 116,626
2021-05-25 2021-05-21 0.091 1,281,600 +0 0.11% 116,626
2021-05-24 2021-05-20 0.091 1,281,600 +0 0.11% 116,626
2021-05-21 2021-05-18 0.091 1,281,600 +0 0.11% 116,626
2021-05-20 2021-05-17 0.091 1,281,600 +0 0.11% 116,626
2021-05-18 2021-05-14 0.091 1,281,600 +0 0.11% 116,626
2021-05-17 2021-05-13 0.091 1,281,600 +0 0.11% 116,626
2021-05-14 2021-05-12 0.091 1,281,600 +0 0.11% 116,626
2021-05-13 2021-05-11 0.091 1,281,600 +0 0.11% 116,626
2021-05-12 2021-05-10 0.091 1,281,600 +0 0.11% 116,626
2021-05-11 2021-05-07 0.091 1,281,600 +0 0.11% 116,626
2021-05-10 2021-05-06 0.091 1,281,600 +0 0.11% 116,626
2021-05-07 2021-05-05 0.091 1,281,600 +0 0.11% 116,626
2021-05-06 2021-05-04 0.091 1,281,600 +0 0.11% 116,626
2021-05-05 2021-05-03 0.091 1,281,600 +0 0.11% 116,626
2021-05-04 2021-04-30 0.091 1,281,600 +0 0.11% 116,626
2021-05-03 2021-04-29 0.091 1,281,600 +0 0.11% 116,626
2021-04-30 2021-04-28 0.091 1,281,600 +0 0.11% 116,626
2021-04-29 2021-04-27 0.091 1,281,600 +0 0.11% 116,626
2021-04-28 2021-04-26 0.091 1,281,600 +0 0.11% 116,626
2021-04-27 2021-04-23 0.091 1,281,600 +0 0.11% 116,626
2021-04-26 2021-04-22 0.091 1,281,600 +0 0.11% 116,626
2021-04-23 2021-04-21 0.091 1,281,600 +0 0.11% 116,626
2021-04-22 2021-04-20 0.091 1,281,600 +0 0.11% 116,626
2021-04-21 2021-04-19 0.091 1,281,600 +0 0.11% 116,626
2021-04-20 2021-04-16 0.091 1,281,600 +0 0.11% 116,626
2021-04-19 2021-04-15 0.091 1,281,600 +0 0.11% 116,626
2021-04-16 2021-04-14 0.091 1,281,600 +0 0.11% 116,626
2021-04-15 2021-04-13 0.091 1,281,600 +0 0.11% 116,626
2021-04-14 2021-04-12 0.091 1,281,600 +0 0.11% 116,626
2021-04-13 2021-04-09 0.091 1,281,600 +0 0.11% 116,626
2021-04-12 2021-04-08 0.091 1,281,600 +0 0.11% 116,626
2021-04-09 2021-04-07 0.091 1,281,600 +0 0.11% 116,626
2021-04-08 2021-04-01 0.091 1,281,600 +0 0.11% 116,626
2021-04-07 2021-03-31 0.091 1,281,600 +0 0.11% 116,626
2021-04-01 2021-03-30 0.091 1,281,600 +0 0.11% 116,626
2021-03-31 2021-03-29 0.091 1,281,600 +0 0.11% 116,626
2021-03-30 2021-03-26 0.091 1,281,600 +0 0.11% 116,626
2021-03-29 2021-03-25 0.091 1,281,600 +0 0.11% 116,626
2021-03-26 2021-03-24 0.091 1,281,600 +0 0.11% 116,626
2021-03-25 2021-03-23 0.091 1,281,600 +0 0.11% 116,626
2021-03-24 2021-03-22 0.091 1,281,600 +0 0.11% 116,626
2021-03-23 2021-03-19 0.091 1,281,600 +0 0.11% 116,626
2021-03-22 2021-03-18 0.091 1,281,600 +0 0.11% 116,626
2021-03-19 2021-03-17 0.091 1,281,600 +0 0.11% 116,626
2021-03-18 2021-03-16 0.091 1,281,600 +0 0.11% 116,626
2021-03-17 2021-03-15 0.091 1,281,600 +0 0.11% 116,626
2021-03-16 2021-03-12 0.091 1,281,600 +0 0.11% 116,626
2021-03-15 2021-03-11 0.091 1,281,600 +0 0.11% 116,626
2021-03-12 2021-03-10 0.091 1,281,600 +0 0.11% 116,626
2021-03-11 2021-03-09 0.091 1,281,600 +0 0.11% 116,626
2021-03-10 2021-03-08 0.091 1,281,600 +0 0.11% 116,626
2021-03-09 2021-03-05 0.091 1,281,600 +0 0.11% 116,626
2021-03-08 2021-03-04 0.091 1,281,600 +0 0.11% 116,626
2021-03-05 2021-03-03 0.091 1,281,600 +0 0.11% 116,626
2021-03-04 2021-03-02 0.091 1,281,600 +0 0.11% 116,626
2021-03-03 2021-03-01 0.091 1,281,600 +0 0.11% 116,626
2021-03-02 2021-02-26 0.091 1,281,600 +0 0.11% 116,626
2021-03-01 2021-02-25 0.091 1,281,600 +0 0.11% 116,626
2021-02-26 2021-02-24 0.091 1,281,600 +0 0.11% 116,626
2021-02-25 2021-02-23 0.091 1,281,600 +0 0.11% 116,626
2021-02-24 2021-02-22 0.091 1,281,600 +0 0.11% 116,626
2021-02-23 2021-02-19 0.091 1,281,600 +0 0.11% 116,626
2021-02-22 2021-02-18 0.091 1,281,600 +0 0.11% 116,626
2021-02-19 2021-02-17 0.091 1,281,600 +0 0.11% 116,626
2021-02-18 2021-02-16 0.091 1,281,600 +0 0.11% 116,626
2021-02-17 2021-02-11 0.091 1,281,600 +0 0.11% 116,626
2021-02-16 2021-02-09 0.091 1,281,600 +0 0.11% 116,626
2021-02-10 2021-02-08 0.091 1,281,600 +0 0.11% 116,626
2021-02-09 2021-02-05 0.091 1,281,600 +0 0.11% 116,626
2021-02-08 2021-02-04 0.091 1,281,600 +0 0.11% 116,626
2021-02-05 2021-02-03 0.091 1,281,600 +0 0.11% 116,626
2021-02-04 2021-02-02 0.091 1,281,600 +0 0.11% 116,626
2021-02-03 2021-02-01 0.091 1,281,600 +0 0.11% 116,626
2021-02-02 2021-01-29 0.091 1,281,600 +0 0.11% 116,626
2021-02-01 2021-01-28 0.091 1,281,600 +0 0.11% 116,626
2021-01-29 2021-01-27 0.091 1,281,600 +0 0.11% 116,626
2021-01-28 2021-01-26 0.091 1,281,600 +0 0.11% 116,626
2021-01-27 2021-01-25 0.091 1,281,600 +0 0.11% 116,626
2021-01-26 2021-01-22 0.091 1,281,600 +0 0.11% 116,626
2021-01-25 2021-01-21 0.091 1,281,600 +0 0.11% 116,626
2021-01-22 2021-01-20 0.091 1,281,600 +0 0.11% 116,626
2021-01-21 2021-01-19 0.091 1,281,600 +0 0.11% 116,626
2021-01-20 2021-01-18 0.091 1,281,600 +0 0.11% 116,626
2021-01-19 2021-01-15 0.091 1,281,600 +0 0.11% 116,626
2021-01-18 2021-01-14 0.091 1,281,600 +0 0.11% 116,626
2021-01-15 2021-01-13 0.091 1,281,600 +0 0.11% 116,626
2021-01-14 2021-01-12 0.091 1,281,600 +0 0.11% 116,626
2021-01-13 2021-01-11 0.091 1,281,600 +0 0.11% 116,626
2021-01-12 2021-01-08 0.091 1,281,600 +0 0.11% 116,626
2021-01-11 2021-01-07 0.091 1,281,600 +0 0.11% 116,626
2021-01-08 2021-01-06 0.091 1,281,600 +0 0.11% 116,626
2021-01-07 2021-01-05 0.091 1,281,600 +0 0.11% 116,626
2021-01-06 2021-01-04 0.091 1,281,600 +0 0.11% 116,626
2021-01-05 2020-12-31 0.091 1,281,600 +0 0.11% 116,626
2021-01-04 2020-12-29 0.091 1,281,600 +0 0.11% 116,626
2020-12-30 2020-12-28 0.091 1,281,600 +0 0.11% 116,626
2020-12-29 2020-12-24 0.091 1,281,600 +0 0.11% 116,626
2020-12-28 2020-12-22 0.091 1,281,600 +0 0.11% 116,626
2020-12-23 2020-12-21 0.091 1,281,600 +0 0.11% 116,626
2020-12-22 2020-12-18 0.091 1,281,600 +0 0.11% 116,626
2020-12-21 2020-12-17 0.091 1,281,600 +0 0.11% 116,626
2020-12-18 2020-12-16 0.091 1,281,600 +0 0.11% 116,626
2020-12-17 2020-12-15 0.091 1,281,600 +0 0.11% 116,626
2020-12-16 2020-12-14 0.091 1,281,600 +0 0.11% 116,626
2020-12-15 2020-12-11 0.091 1,281,600 +0 0.11% 116,626
2020-12-14 2020-12-10 0.091 1,281,600 +0 0.11% 116,626
2020-12-11 2020-12-09 0.091 1,281,600 +0 0.11% 116,626
2020-12-10 2020-12-08 0.091 1,281,600 +0 0.11% 116,626
2020-12-09 2020-12-07 0.091 1,281,600 +0 0.11% 116,626
2020-12-08 2020-12-04 0.091 1,281,600 +0 0.11% 116,626
2020-12-07 2020-12-03 0.091 1,281,600 +0 0.11% 116,626
2020-12-04 2020-12-02 0.091 1,281,600 +0 0.11% 116,626
2020-12-03 2020-12-01 0.091 1,281,600 +0 0.11% 116,626
2020-12-02 2020-11-30 0.091 1,281,600 +0 0.11% 116,626
2020-12-01 2020-11-27 0.091 1,281,600 +0 0.11% 116,626
2020-11-30 2020-11-26 0.091 1,281,600 +0 0.11% 116,626
2020-11-27 2020-11-25 0.091 1,281,600 +0 0.11% 116,626
2020-11-26 2020-11-24 0.091 1,281,600 +0 0.11% 116,626
2020-11-25 2020-11-23 0.091 1,281,600 +0 0.11% 116,626
2020-11-24 2020-11-20 0.091 1,281,600 +0 0.11% 116,626
2020-11-23 2020-11-19 0.091 1,281,600 +0 0.11% 116,626
2020-11-20 2020-11-18 0.091 1,281,600 +0 0.11% 116,626
2020-11-19 2020-11-17 0.091 1,281,600 +0 0.11% 116,626
2020-11-18 2020-11-16 0.091 1,281,600 +0 0.11% 116,626
2020-11-17 2020-11-13 0.091 1,281,600 +0 0.11% 116,626
2020-11-16 2020-11-12 0.091 1,281,600 +0 0.11% 116,626
2020-11-13 2020-11-11 0.091 1,281,600 +0 0.11% 116,626
2020-11-12 2020-11-10 0.091 1,281,600 +0 0.11% 116,626
2020-11-11 2020-11-09 0.091 1,281,600 +0 0.11% 116,626
2020-11-10 2020-11-06 0.091 1,281,600 +0 0.11% 116,626
2020-11-09 2020-11-05 0.091 1,281,600 +0 0.11% 116,626
2020-11-06 2020-11-04 0.091 1,281,600 +0 0.11% 116,626
2020-11-05 2020-11-03 0.091 1,281,600 +0 0.11% 116,626
2020-11-04 2020-11-02 0.091 1,281,600 +0 0.11% 116,626
2020-11-03 2020-10-30 0.091 1,281,600 +0 0.11% 116,626
2020-11-02 2020-10-29 0.091 1,281,600 +0 0.11% 116,626
2020-10-30 2020-10-28 0.091 1,281,600 +0 0.11% 116,626
2020-10-29 2020-10-27 0.091 1,281,600 +0 0.11% 116,626
2020-10-28 2020-10-23 0.091 1,281,600 +0 0.11% 116,626
2020-10-27 2020-10-22 0.091 1,281,600 +0 0.11% 116,626
2020-10-23 2020-10-21 0.091 1,281,600 +0 0.11% 116,626
2020-10-22 2020-10-20 0.091 1,281,600 +0 0.11% 116,626
2020-10-21 2020-10-19 0.091 1,281,600 +0 0.11% 116,626
2020-10-20 2020-10-16 0.091 1,281,600 +0 0.11% 116,626
2020-10-19 2020-10-15 0.091 1,281,600 +0 0.11% 116,626
2020-10-16 2020-10-14 0.091 1,281,600 +0 0.11% 116,626
2020-10-15 2020-10-12 0.091 1,281,600 +0 0.11% 116,626
2020-10-14 2020-10-09 0.091 1,281,600 +0 0.11% 116,626
2020-10-12 2020-10-08 0.091 1,281,600 +0 0.11% 116,626
2020-10-09 2020-10-07 0.091 1,281,600 +0 0.11% 116,626
2020-10-08 2020-10-06 0.091 1,281,600 +0 0.11% 116,626
2020-10-07 2020-10-05 0.091 1,281,600 +0 0.11% 116,626
2020-10-06 2020-09-30 0.091 1,281,600 +0 0.11% 116,626
2020-10-05 2020-09-29 0.091 1,281,600 +0 0.11% 116,626
2020-09-30 2020-09-28 0.091 1,281,600 +0 0.11% 116,626
2020-09-29 2020-09-25 0.091 1,281,600 +0 0.11% 116,626
2020-09-28 2020-09-24 0.091 1,281,600 +0 0.11% 116,626
2020-09-25 2020-09-23 0.091 1,281,600 +0 0.11% 116,626
2020-09-24 2020-09-22 0.091 1,281,600 +0 0.11% 116,626
2020-09-23 2020-09-21 0.091 1,281,600 +0 0.11% 116,626
2020-09-22 2020-09-18 0.091 1,281,600 +0 0.11% 116,626
2020-09-21 2020-09-17 0.091 1,281,600 +0 0.11% 116,626
2020-09-18 2020-09-16 0.091 1,281,600 +0 0.11% 116,626
2020-09-17 2020-09-15 0.091 1,281,600 +0 0.11% 116,626
2020-09-16 2020-09-14 0.091 1,281,600 +0 0.11% 116,626
2020-09-15 2020-09-11 0.091 1,281,600 +0 0.11% 116,626
2020-09-14 2020-09-10 0.091 1,281,600 +0 0.11% 116,626
2020-09-11 2020-09-09 0.091 1,281,600 +0 0.11% 116,626
2020-09-10 2020-09-08 0.091 1,281,600 +0 0.11% 116,626
2020-09-09 2020-09-07 0.091 1,281,600 +0 0.11% 116,626
2020-09-08 2020-09-04 0.091 1,281,600 +0 0.11% 116,626
2020-09-07 2020-09-03 0.091 1,281,600 +0 0.11% 116,626
2020-09-04 2020-09-02 0.091 1,281,600 +0 0.11% 116,626
2020-09-03 2020-09-01 0.091 1,281,600 +0 0.11% 116,626
2020-09-02 2020-08-31 0.091 1,281,600 +0 0.11% 116,626
2020-09-01 2020-08-28 0.091 1,281,600 +0 0.11% 116,626
2020-08-31 2020-08-27 0.091 1,281,600 +0 0.11% 116,626
2020-08-28 2020-08-26 0.091 1,281,600 +0 0.11% 116,626
2020-08-27 2020-08-25 0.091 1,281,600 +0 0.11% 116,626
2020-08-26 2020-08-24 0.091 1,281,600 +0 0.11% 116,626
2020-08-25 2020-08-21 0.091 1,281,600 +0 0.11% 116,626
2020-08-24 2020-08-20 0.091 1,281,600 +0 0.11% 116,626
2020-08-21 2020-08-19 0.091 1,281,600 +0 0.11% 116,626
2020-08-20 2020-08-18 0.091 1,281,600 +0 0.11% 116,626
2020-08-19 2020-08-17 0.091 1,281,600 +0 0.11% 116,626
2020-08-18 2020-08-14 0.091 1,281,600 +0 0.11% 116,626
2020-08-17 2020-08-13 0.091 1,281,600 +0 0.11% 116,626
2020-08-14 2020-08-12 0.091 1,281,600 +0 0.11% 116,626
2020-08-13 2020-08-11 0.091 1,281,600 +0 0.11% 116,626
2020-08-12 2020-08-10 0.091 1,281,600 +0 0.11% 116,626
2020-08-11 2020-08-07 0.091 1,281,600 +0 0.11% 116,626
2020-08-10 2020-08-06 0.091 1,281,600 +0 0.11% 116,626
2020-08-07 2020-08-05 0.091 1,281,600 +0 0.11% 116,626
2020-08-06 2020-08-04 0.091 1,281,600 +0 0.11% 116,626
2020-08-05 2020-08-03 0.091 1,281,600 +0 0.11% 116,626
2020-08-04 2020-07-31 0.091 1,281,600 +0 0.11% 116,626
2020-08-03 2020-07-30 0.091 1,281,600 +0 0.11% 116,626
2020-07-31 2020-07-29 0.091 1,281,600 +0 0.11% 116,626
2020-07-30 2020-07-28 0.091 1,281,600 +0 0.11% 116,626
2020-07-29 2020-07-27 0.091 1,281,600 +0 0.11% 116,626
2020-07-28 2020-07-24 0.091 1,281,600 +0 0.11% 116,626
2020-07-27 2020-07-23 0.091 1,281,600 +0 0.11% 116,626
2020-07-24 2020-07-22 0.091 1,281,600 +0 0.11% 116,626
2020-07-23 2020-07-21 0.091 1,281,600 +0 0.11% 116,626
2020-07-22 2020-07-20 0.091 1,281,600 +0 0.11% 116,626
2020-07-21 2020-07-17 0.091 1,281,600 +0 0.11% 116,626
2020-07-20 2020-07-16 0.091 1,281,600 +0 0.11% 116,626
2020-07-17 2020-07-15 0.091 1,281,600 +0 0.11% 116,626
2020-07-16 2020-07-14 0.091 1,281,600 +0 0.11% 116,626
2020-07-15 2020-07-13 0.091 1,281,600 +0 0.11% 116,626
2020-07-14 2020-07-10 0.091 1,281,600 +0 0.11% 116,626
2020-07-13 2020-07-09 0.091 1,281,600 +0 0.11% 116,626
2020-07-10 2020-07-08 0.091 1,281,600 +0 0.11% 116,626
2020-07-09 2020-07-07 0.091 1,281,600 +0 0.11% 116,626
2020-07-08 2020-07-06 0.091 1,281,600 +0 0.11% 116,626
2020-07-07 2020-07-03 0.091 1,281,600 +0 0.11% 116,626
2020-07-06 2020-07-02 0.091 1,281,600 +0 0.11% 116,626
2020-07-03 2020-06-30 0.091 1,281,600 +0 0.11% 116,626
2020-07-02 2020-06-29 0.091 1,281,600 +0 0.11% 116,626
2020-06-30 2020-06-26 0.091 1,281,600 +0 0.11% 116,626
2020-06-29 2020-06-24 0.091 1,281,600 +0 0.11% 116,626
2020-06-26 2020-06-23 0.091 1,281,600 +0 0.11% 116,626
2020-06-24 2020-06-22 0.091 1,281,600 +0 0.11% 116,626
2020-06-23 2020-06-19 0.091 1,281,600 +0 0.11% 116,626
2020-06-22 2020-06-18 0.091 1,281,600 +0 0.11% 116,626
2020-06-19 2020-06-17 0.091 1,281,600 +0 0.11% 116,626
2020-06-18 2020-06-16 0.091 1,281,600 +0 0.11% 116,626
2020-06-17 2020-06-15 0.091 1,281,600 +0 0.11% 116,626
2020-06-16 2020-06-12 0.091 1,281,600 +0 0.11% 116,626
2020-06-15 2020-06-11 0.091 1,281,600 +0 0.11% 116,626
2020-06-12 2020-06-10 0.091 1,281,600 +0 0.11% 116,626
2020-06-11 2020-06-09 0.091 1,281,600 +0 0.11% 116,626
2020-06-10 2020-06-08 0.091 1,281,600 +0 0.11% 116,626
2020-06-09 2020-06-05 0.091 1,281,600 +0 0.11% 116,626
2020-06-08 2020-06-04 0.091 1,281,600 +0 0.11% 116,626
2020-06-05 2020-06-03 0.091 1,281,600 +0 0.11% 116,626
2020-06-04 2020-06-02 0.091 1,281,600 +0 0.11% 116,626
2020-06-03 2020-06-01 0.091 1,281,600 +0 0.11% 116,626
2020-06-02 2020-05-29 0.091 1,281,600 +0 0.11% 116,626
2020-06-01 2020-05-28 0.091 1,281,600 +0 0.11% 116,626
2020-05-29 2020-05-27 0.091 1,281,600 +0 0.11% 116,626
2020-05-28 2020-05-26 0.091 1,281,600 +0 0.11% 116,626
2020-05-27 2020-05-25 0.091 1,281,600 +0 0.11% 116,626
2020-05-26 2020-05-22 0.091 1,281,600 +0 0.11% 116,626
2020-05-25 2020-05-21 0.091 1,281,600 +0 0.11% 116,626
2020-05-22 2020-05-20 0.091 1,281,600 +0 0.11% 116,626
2020-05-21 2020-05-19 0.091 1,281,600 +0 0.11% 116,626
2020-05-20 2020-05-18 0.091 1,281,600 +0 0.11% 116,626
2020-05-19 2020-05-15 0.091 1,281,600 +0 0.11% 116,626
2020-05-18 2020-05-14 0.091 1,281,600 +0 0.11% 116,626
2020-05-15 2020-05-13 0.091 1,281,600 +0 0.11% 116,626
2020-05-14 2020-05-12 0.091 1,281,600 +0 0.11% 116,626
2020-05-13 2020-05-11 0.091 1,281,600 +0 0.11% 116,626
2020-05-12 2020-05-08 0.091 1,281,600 +0 0.11% 116,626
2020-05-11 2020-05-07 0.091 1,281,600 +0 0.11% 116,626
2020-05-08 2020-05-06 0.091 1,281,600 +0 0.11% 116,626
2020-05-07 2020-05-05 0.091 1,281,600 +0 0.11% 116,626
2020-05-06 2020-05-04 0.091 1,281,600 +0 0.11% 116,626
2020-05-05 2020-04-29 0.091 1,281,600 +0 0.11% 116,626
2020-05-04 2020-04-28 0.091 1,281,600 +0 0.11% 116,626
2020-04-29 2020-04-27 0.091 1,281,600 +0 0.11% 116,626
2020-04-28 2020-04-24 0.091 1,281,600 +0 0.11% 116,626
2020-04-27 2020-04-23 0.091 1,281,600 +0 0.11% 116,626
2020-04-24 2020-04-22 0.091 1,281,600 +0 0.11% 116,626
2020-04-23 2020-04-21 0.091 1,281,600 +0 0.11% 116,626
2020-04-22 2020-04-20 0.091 1,281,600 +0 0.11% 116,626
2020-04-21 2020-04-17 0.091 1,281,600 +0 0.11% 116,626
2020-04-20 2020-04-16 0.091 1,281,600 +0 0.11% 116,626
2020-04-17 2020-04-15 0.091 1,281,600 +0 0.11% 116,626
2020-04-16 2020-04-14 0.091 1,281,600 +0 0.11% 116,626
2020-04-15 2020-04-09 0.091 1,281,600 +0 0.11% 116,626
2020-04-14 2020-04-08 0.091 1,281,600 +0 0.11% 116,626
2020-04-09 2020-04-07 0.091 1,281,600 +0 0.11% 116,626
2020-04-08 2020-04-06 0.091 1,281,600 +0 0.11% 116,626
2020-04-07 2020-04-03 0.091 1,281,600 +0 0.11% 116,626
2020-04-06 2020-04-02 0.091 1,281,600 +0 0.11% 116,626
2020-04-03 2020-04-01 0.091 1,281,600 +0 0.11% 116,626
2020-04-02 2020-03-31 0.091 1,281,600 +0 0.11% 116,626
2020-04-01 2020-03-30 0.091 1,281,600 +0 0.11% 116,626
2020-03-31 2020-03-27 0.091 1,281,600 +0 0.11% 116,626
2020-03-30 2020-03-26 0.091 1,281,600 +0 0.11% 116,626
2020-03-27 2020-03-25 0.091 1,281,600 +0 0.11% 116,626
2020-03-26 2020-03-24 0.091 1,281,600 +0 0.11% 116,626
2020-03-25 2020-03-23 0.091 1,281,600 +0 0.11% 116,626
2020-03-24 2020-03-20 0.091 1,281,600 +0 0.11% 116,626
2020-03-23 2020-03-19 0.091 1,281,600 +0 0.11% 116,626
2020-03-20 2020-03-18 0.091 1,281,600 +0 0.11% 116,626
2020-03-19 2020-03-17 0.091 1,281,600 +0 0.11% 116,626
2020-03-18 2020-03-16 0.091 1,281,600 +0 0.11% 116,626
2020-03-17 2020-03-13 0.091 1,281,600 +0 0.11% 116,626
2020-03-16 2020-03-12 0.091 1,281,600 +0 0.11% 116,626
2020-03-13 2020-03-11 0.091 1,281,600 +0 0.11% 116,626
2020-03-12 2020-03-10 0.091 1,281,600 +0 0.11% 116,626
2020-03-11 2020-03-09 0.091 1,281,600 +0 0.11% 116,626
2020-03-10 2020-03-06 0.091 1,281,600 +0 0.11% 116,626
2020-03-09 2020-03-05 0.091 1,281,600 +0 0.11% 116,626
2020-03-06 2020-03-04 0.091 1,281,600 +0 0.11% 116,626
2020-03-05 2020-03-03 0.091 1,281,600 +0 0.11% 116,626
2020-03-04 2020-03-02 0.091 1,281,600 +0 0.11% 116,626
2020-03-03 2020-02-28 0.091 1,281,600 +0 0.11% 116,626
2020-03-02 2020-02-27 0.091 1,281,600 +0 0.11% 116,626
2020-02-28 2020-02-26 0.091 1,281,600 +0 0.11% 116,626
2020-02-27 2020-02-25 0.091 1,281,600 +0 0.11% 116,626
2020-02-26 2020-02-24 0.091 1,281,600 +0 0.11% 116,626
2020-02-25 2020-02-21 0.091 1,281,600 +0 0.11% 116,626
2020-02-24 2020-02-20 0.091 1,281,600 +0 0.11% 116,626
2020-02-21 2020-02-19 0.091 1,281,600 +0 0.11% 116,626
2020-02-20 2020-02-18 0.091 1,281,600 +0 0.11% 116,626
2020-02-19 2020-02-17 0.091 1,281,600 +0 0.11% 116,626
2020-02-18 2020-02-14 0.091 1,281,600 +0 0.11% 116,626
2020-02-17 2020-02-13 0.091 1,281,600 +0 0.11% 116,626
2020-02-14 2020-02-12 0.091 1,281,600 +0 0.11% 116,626
2020-02-13 2020-02-11 0.091 1,281,600 +0 0.11% 116,626
2020-02-12 2020-02-10 0.091 1,281,600 +0 0.11% 116,626
2020-02-11 2020-02-07 0.091 1,281,600 +0 0.11% 116,626
2020-02-10 2020-02-06 0.091 1,281,600 +0 0.11% 116,626
2020-02-07 2020-02-05 0.091 1,281,600 +0 0.11% 116,626
2020-02-06 2020-02-04 0.091 1,281,600 +0 0.11% 116,626
2020-02-05 2020-02-03 0.091 1,281,600 +0 0.11% 116,626
2020-02-04 2020-01-31 0.091 1,281,600 +0 0.11% 116,626
2020-02-03 2020-01-30 0.091 1,281,600 +0 0.11% 116,626
2020-01-31 2020-01-29 0.091 1,281,600 +0 0.11% 116,626
2020-01-30 2020-01-24 0.091 1,281,600 +0 0.11% 116,626
2020-01-29 2020-01-22 0.091 1,281,600 +0 0.11% 116,626
2020-01-23 2020-01-21 0.091 1,281,600 +0 0.11% 116,626
2020-01-22 2020-01-20 0.091 1,281,600 +0 0.11% 116,626
2020-01-21 2020-01-17 0.091 1,281,600 +0 0.11% 116,626
2020-01-20 2020-01-16 0.091 1,281,600 +0 0.11% 116,626
2020-01-17 2020-01-15 0.091 1,281,600 +0 0.11% 116,626
2020-01-16 2020-01-14 0.091 1,281,600 +0 0.11% 116,626
2020-01-15 2020-01-13 0.091 1,281,600 +0 0.11% 116,626
2020-01-14 2020-01-10 0.091 1,281,600 +0 0.11% 116,626
2020-01-13 2020-01-09 0.091 1,281,600 +0 0.11% 116,626
2020-01-10 2020-01-08 0.091 1,281,600 +0 0.11% 116,626
2020-01-09 2020-01-07 0.091 1,281,600 +0 0.11% 116,626
2020-01-08 2020-01-06 0.091 1,281,600 +0 0.11% 116,626
2020-01-07 2020-01-03 0.091 1,281,600 +0 0.11% 116,626
2020-01-06 2020-01-02 0.091 1,281,600 +0 0.11% 116,626
2020-01-03 2019-12-31 0.091 1,281,600 +0 0.11% 116,626
2020-01-02 2019-12-27 0.091 1,281,600 +0 0.11% 116,626
2019-12-30 2019-12-24 0.091 1,281,600 +0 0.11% 116,626
2019-12-27 2019-12-20 0.091 1,281,600 +0 0.11% 116,626
2019-12-23 2019-12-19 0.091 1,281,600 +0 0.11% 116,626
2019-12-20 2019-12-18 0.091 1,281,600 +0 0.11% 116,626
2019-12-19 2019-12-17 0.091 1,281,600 +0 0.11% 116,626
2019-12-18 2019-12-16 0.091 1,281,600 +0 0.11% 116,626
2019-12-17 2019-12-13 0.091 1,281,600 +0 0.11% 116,626
2019-12-16 2019-12-12 0.091 1,281,600 +0 0.11% 116,626
2019-12-13 2019-12-11 0.091 1,281,600 +0 0.11% 116,626
2019-12-12 2019-12-10 0.091 1,281,600 +0 0.11% 116,626
2019-12-11 2019-12-09 0.091 1,281,600 +0 0.11% 116,626
2019-12-10 2019-12-06 0.091 1,281,600 +0 0.11% 116,626
2019-12-09 2019-12-05 0.091 1,281,600 +0 0.11% 116,626
2019-12-06 2019-12-04 0.091 1,281,600 +0 0.11% 116,626
2019-12-05 2019-12-03 0.091 1,281,600 +0 0.11% 116,626
2019-12-04 2019-12-02 0.091 1,281,600 +0 0.11% 116,626
2019-12-03 2019-11-29 0.091 1,281,600 +0 0.11% 116,626
2019-12-02 2019-11-28 0.091 1,281,600 +0 0.11% 116,626
2019-11-29 2019-11-27 0.091 1,281,600 +0 0.11% 116,626
2019-11-28 2019-11-26 0.091 1,281,600 +0 0.11% 116,626
2019-11-27 2019-11-25 0.091 1,281,600 +0 0.11% 116,626
2019-11-26 2019-11-22 0.091 1,281,600 +0 0.11% 116,626
2019-11-25 2019-11-21 0.091 1,281,600 +0 0.11% 116,626
2019-11-22 2019-11-20 0.091 1,281,600 +0 0.11% 116,626
2019-11-21 2019-11-19 0.091 1,281,600 +0 0.11% 116,626
2019-11-20 2019-11-18 0.091 1,281,600 +0 0.11% 116,626
2019-11-19 2019-11-15 0.091 1,281,600 +0 0.11% 116,626
2019-11-18 2019-11-14 0.091 1,281,600 +0 0.11% 116,626
2019-11-15 2019-11-13 0.091 1,281,600 +0 0.11% 116,626
2019-11-14 2019-11-12 0.091 1,281,600 +0 0.11% 116,626
2019-11-13 2019-11-11 0.091 1,281,600 +0 0.11% 116,626
2019-11-12 2019-11-08 0.091 1,281,600 +0 0.11% 116,626
2019-11-11 2019-11-07 0.091 1,281,600 +0 0.11% 116,626
2019-11-08 2019-11-06 0.091 1,281,600 +0 0.11% 116,626
2019-11-07 2019-11-05 0.091 1,281,600 +0 0.11% 116,626
2019-11-06 2019-11-04 0.091 1,281,600 +0 0.11% 116,626
2019-11-05 2019-11-01 0.091 1,281,600 +0 0.11% 116,626
2019-11-04 2019-10-31 0.091 1,281,600 +0 0.11% 116,626
2019-11-01 2019-10-30 0.091 1,281,600 +0 0.11% 116,626
2019-10-31 2019-10-29 0.091 1,281,600 +0 0.11% 116,626
2019-10-30 2019-10-28 0.091 1,281,600 +0 0.11% 116,626
2019-10-29 2019-10-25 0.091 1,281,600 +0 0.11% 116,626
2019-10-28 2019-10-24 0.091 1,281,600 +0 0.11% 116,626
2019-10-25 2019-10-23 0.091 1,281,600 +0 0.11% 116,626
2019-10-24 2019-10-22 0.091 1,281,600 +0 0.11% 116,626
2019-10-23 2019-10-21 0.091 1,281,600 +0 0.11% 116,626
2019-10-22 2019-10-18 0.091 1,281,600 +0 0.11% 116,626
2019-10-21 2019-10-17 0.091 1,281,600 +0 0.11% 116,626
2019-10-18 2019-10-16 0.091 1,281,600 +0 0.11% 116,626
2019-10-17 2019-10-15 0.091 1,281,600 +0 0.11% 116,626
2019-10-16 2019-10-14 0.091 1,281,600 +0 0.11% 116,626
2019-10-15 2019-10-11 0.091 1,281,600 +0 0.11% 116,626
2019-10-14 2019-10-10 0.091 1,281,600 +0 0.11% 116,626
2019-10-11 2019-10-09 0.091 1,281,600 +0 0.11% 116,626
2019-10-10 2019-10-08 0.091 1,281,600 +0 0.11% 116,626
2019-10-09 2019-10-04 0.091 1,281,600 +0 0.11% 116,626
2019-10-08 2019-10-03 0.091 1,281,600 +0 0.11% 116,626
2019-10-04 2019-10-02 0.091 1,281,600 +0 0.11% 116,626
2019-10-03 2019-09-30 0.091 1,281,600 +0 0.11% 116,626
2019-10-02 2019-09-27 0.091 1,281,600 +0 0.11% 116,626
2019-09-30 2019-09-26 0.091 1,281,600 +0 0.11% 116,626
2019-09-27 2019-09-25 0.091 1,281,600 +0 0.11% 116,626
2019-09-26 2019-09-24 0.091 1,281,600 +0 0.11% 116,626
2019-09-25 2019-09-23 0.091 1,281,600 +0 0.11% 116,626
2019-09-24 2019-09-20 0.091 1,281,600 +0 0.11% 116,626
2019-09-23 2019-09-19 0.091 1,281,600 +0 0.11% 116,626
2019-09-20 2019-09-18 0.091 1,281,600 +0 0.11% 116,626
2019-09-19 2019-09-17 0.091 1,281,600 +0 0.11% 116,626
2019-09-18 2019-09-16 0.091 1,281,600 +0 0.11% 116,626
2019-09-17 2019-09-13 0.091 1,281,600 +0 0.11% 116,626
2019-09-16 2019-09-12 0.091 1,281,600 +0 0.11% 116,626
2019-09-13 2019-09-11 0.091 1,281,600 +0 0.11% 116,626
2019-09-12 2019-09-10 0.091 1,281,600 +0 0.11% 116,626
2019-09-11 2019-09-09 0.091 1,281,600 +0 0.11% 116,626
2019-09-10 2019-09-06 0.091 1,281,600 +0 0.11% 116,626
2019-09-09 2019-09-05 0.091 1,281,600 +0 0.11% 116,626
2019-09-06 2019-09-04 0.091 1,281,600 +0 0.11% 116,626
2019-09-05 2019-09-03 0.091 1,281,600 +0 0.11% 116,626
2019-09-04 2019-09-02 0.091 1,281,600 +0 0.11% 116,626
2019-09-03 2019-08-30 0.091 1,281,600 +0 0.11% 116,626
2019-09-02 2019-08-29 0.091 1,281,600 +0 0.11% 116,626
2019-08-30 2019-08-28 0.091 1,281,600 +0 0.11% 116,626
2019-08-29 2019-08-27 0.091 1,281,600 +0 0.11% 116,626
2019-08-28 2019-08-26 0.091 1,281,600 +0 0.11% 116,626
2019-08-27 2019-08-23 0.091 1,281,600 +0 0.11% 116,626
2019-08-26 2019-08-22 0.091 1,281,600 +0 0.11% 116,626
2019-08-23 2019-08-21 0.091 1,281,600 +0 0.11% 116,626
2019-08-22 2019-08-20 0.091 1,281,600 +0 0.11% 116,626
2019-08-21 2019-08-19 0.091 1,281,600 +0 0.11% 116,626
2019-08-20 2019-08-16 0.091 1,281,600 +0 0.11% 116,626
2019-08-19 2019-08-15 0.091 1,281,600 +0 0.11% 116,626
2019-08-16 2019-08-14 0.091 1,281,600 +0 0.11% 116,626
2019-08-15 2019-08-13 0.091 1,281,600 +0 0.11% 116,626
2019-08-14 2019-08-12 0.091 1,281,600 +0 0.11% 116,626
2019-08-13 2019-08-09 0.091 1,281,600 +0 0.11% 116,626
2019-08-12 2019-08-08 0.091 1,281,600 +0 0.11% 116,626
2019-08-09 2019-08-07 0.091 1,281,600 +0 0.11% 116,626
2019-08-08 2019-08-06 0.091 1,281,600 +0 0.11% 116,626
2019-08-07 2019-08-05 0.091 1,281,600 +0 0.11% 116,626
2019-08-06 2019-08-02 0.091 1,281,600 +0 0.11% 116,626
2019-08-05 2019-08-01 0.091 1,281,600 +0 0.11% 116,626
2019-08-02 2019-07-31 0.091 1,281,600 +0 0.11% 116,626
2019-08-01 2019-07-30 0.091 1,281,600 +0 0.11% 116,626
2019-07-31 2019-07-29 0.091 1,281,600 +0 0.11% 116,626
2019-07-30 2019-07-26 0.091 1,281,600 +0 0.11% 116,626
2019-07-29 2019-07-25 0.091 1,281,600 +0 0.11% 116,626
2019-07-26 2019-07-24 0.091 1,281,600 +0 0.11% 116,626
2019-07-25 2019-07-23 0.091 1,281,600 +0 0.11% 116,626
2019-07-24 2019-07-22 0.091 1,281,600 +0 0.11% 116,626
2019-07-23 2019-07-19 0.091 1,281,600 +0 0.11% 116,626
2019-07-22 2019-07-18 0.091 1,281,600 +0 0.11% 116,626
2019-07-19 2019-07-17 0.091 1,281,600 +0 0.11% 116,626
2019-07-18 2019-07-16 0.091 1,281,600 +0 0.11% 116,626
2019-07-17 2019-07-15 0.091 1,281,600 +0 0.11% 116,626
2019-07-16 2019-07-12 0.091 1,281,600 +0 0.11% 116,626
2019-07-15 2019-07-11 0.091 1,281,600 +0 0.11% 116,626
2019-07-12 2019-07-10 0.091 1,281,600 +0 0.11% 116,626
2019-07-11 2019-07-09 0.091 1,281,600 +0 0.11% 116,626
2019-07-10 2019-07-08 0.091 1,281,600 +0 0.11% 116,626
2019-07-09 2019-07-05 0.091 1,281,600 +0 0.11% 116,626
2019-07-08 2019-07-04 0.091 1,281,600 +0 0.11% 116,626
2019-07-05 2019-07-03 0.091 1,281,600 +0 0.11% 116,626
2019-07-04 2019-07-02 0.091 1,281,600 +0 0.11% 116,626
2019-07-03 2019-06-28 0.091 1,281,600 +0 0.11% 116,626
2019-07-02 2019-06-27 0.091 1,281,600 +0 0.11% 116,626
2019-06-28 2019-06-26 0.091 1,281,600 +0 0.11% 116,626
2019-06-27 2019-06-25 0.091 1,281,600 +0 0.11% 116,626
2019-06-26 2019-06-24 0.091 1,281,600 +0 0.11% 116,626
2019-06-25 2019-06-21 0.091 1,281,600 +0 0.11% 116,626
2019-06-24 2019-06-20 0.091 1,281,600 +0 0.11% 116,626
2019-06-21 2019-06-19 0.091 1,281,600 +0 0.11% 116,626
2019-06-20 2019-06-18 0.091 1,281,600 +0 0.11% 116,626
2019-06-19 2019-06-17 0.091 1,281,600 +0 0.11% 116,626
2019-06-18 2019-06-14 0.091 1,281,600 +0 0.11% 116,626
2019-06-17 2019-06-13 0.091 1,281,600 +0 0.11% 116,626
2019-06-14 2019-06-12 0.091 1,281,600 +0 0.11% 116,626
2019-06-13 2019-06-11 0.091 1,281,600 +0 0.11% 116,626
2019-06-12 2019-06-10 0.091 1,281,600 +0 0.11% 116,626
2019-06-11 2019-06-06 0.091 1,281,600 +0 0.11% 116,626
2019-06-10 2019-06-05 0.091 1,281,600 +0 0.11% 116,626
2019-06-06 2019-06-04 0.091 1,281,600 +0 0.11% 116,626
2019-06-05 2019-06-03 0.091 1,281,600 +0 0.11% 116,626
2019-06-04 2019-05-31 0.091 1,281,600 +0 0.11% 116,626
2019-06-03 2019-05-30 0.091 1,281,600 +0 0.11% 116,626
2019-05-31 2019-05-29 0.091 1,281,600 +0 0.11% 116,626
2019-05-30 2019-05-28 0.091 1,281,600 +0 0.11% 116,626
2019-05-29 2019-05-27 0.091 1,281,600 +0 0.11% 116,626
2019-05-28 2019-05-24 0.091 1,281,600 +0 0.11% 116,626
2019-05-27 2019-05-23 0.091 1,281,600 +0 0.11% 116,626
2019-05-24 2019-05-22 0.091 1,281,600 +0 0.11% 116,626
2019-05-23 2019-05-21 0.091 1,281,600 +0 0.11% 116,626
2019-05-22 2019-05-20 0.091 1,281,600 +0 0.11% 116,626
2019-05-21 2019-05-17 0.091 1,281,600 +0 0.11% 116,626
2019-05-20 2019-05-16 0.091 1,281,600 +0 0.11% 116,626
2019-05-17 2019-05-15 0.091 1,281,600 +0 0.11% 116,626
2019-05-16 2019-05-14 0.091 1,281,600 +0 0.11% 116,626
2019-05-15 2019-05-10 0.091 1,281,600 +0 0.11% 116,626
2019-05-14 2019-05-09 0.091 1,281,600 +0 0.11% 116,626
2019-05-10 2019-05-08 0.091 1,281,600 +0 0.11% 116,626
2019-05-09 2019-05-07 0.091 1,281,600 +0 0.11% 116,626
2019-05-08 2019-05-06 0.091 1,281,600 +0 0.11% 116,626
2019-05-07 2019-05-03 0.091 1,281,600 +0 0.11% 116,626
2019-05-06 2019-05-02 0.091 1,281,600 +0 0.11% 116,626
2019-05-03 2019-04-30 0.091 1,281,600 +0 0.11% 116,626
2019-05-02 2019-04-29 0.091 1,281,600 +0 0.11% 116,626
2019-04-30 2019-04-26 0.091 1,281,600 +0 0.11% 116,626
2019-04-29 2019-04-25 0.091 1,281,600 +0 0.11% 116,626
2019-04-26 2019-04-24 0.091 1,281,600 +0 0.11% 116,626
2019-04-25 2019-04-23 0.091 1,281,600 +0 0.11% 116,626
2019-04-24 2019-04-18 0.091 1,281,600 +0 0.11% 116,626
2019-04-23 2019-04-17 0.091 1,281,600 +0 0.11% 116,626
2019-04-18 2019-04-16 0.091 1,281,600 +0 0.11% 116,626
2019-04-17 2019-04-15 0.091 1,281,600 +0 0.11% 116,626
2019-04-16 2019-04-12 0.091 1,281,600 +0 0.11% 116,626
2019-04-15 2019-04-11 0.091 1,281,600 +0 0.11% 116,626
2019-04-12 2019-04-10 0.091 1,281,600 +0 0.11% 116,626
2019-04-11 2019-04-09 0.091 1,281,600 +0 0.11% 116,626
2019-04-10 2019-04-08 0.091 1,281,600 +0 0.11% 116,626
2019-04-09 2019-04-04 0.091 1,281,600 +0 0.11% 116,626
2019-04-08 2019-04-03 0.091 1,281,600 +0 0.11% 116,626
2019-04-04 2019-04-02 0.091 1,281,600 +0 0.11% 116,626
2019-04-03 2019-04-01 0.091 1,281,600 +0 0.11% 116,626
2019-04-02 2019-03-29 0.091 1,281,600 +0 0.11% 116,626
2019-04-01 2019-03-28 0.091 1,281,600 +0 0.11% 116,626
2019-03-29 2019-03-27 0.091 1,281,600 +0 0.11% 116,626
2019-03-28 2019-03-26 0.091 1,281,600 +0 0.11% 116,626
2019-03-27 2019-03-25 0.091 1,281,600 +0 0.11% 116,626
2019-03-26 2019-03-22 0.091 1,281,600 +0 0.11% 116,626
2019-03-25 2019-03-21 0.091 1,281,600 +0 0.11% 116,626
2019-03-22 2019-03-20 0.091 1,281,600 +0 0.11% 116,626
2019-03-21 2019-03-19 0.091 1,281,600 +0 0.11% 116,626
2019-03-20 2019-03-18 0.091 1,281,600 +0 0.11% 116,626
2019-03-19 2019-03-15 0.091 1,281,600 +0 0.11% 116,626
2019-03-18 2019-03-14 0.091 1,281,600 +0 0.11% 116,626
2019-03-15 2019-03-13 0.091 1,281,600 +0 0.11% 116,626
2019-03-14 2019-03-12 0.091 1,281,600 +0 0.11% 116,626
2019-03-13 2019-03-11 0.091 1,281,600 +0 0.11% 116,626
2019-03-12 2019-03-08 0.091 1,281,600 +0 0.11% 116,626
2019-03-11 2019-03-07 0.091 1,281,600 +0 0.11% 116,626
2019-03-08 2019-03-06 0.091 1,281,600 +0 0.11% 116,626
2019-03-07 2019-03-05 0.091 1,281,600 +0 0.11% 116,626
2019-03-06 2019-03-04 0.091 1,281,600 +0 0.11% 116,626
2019-03-05 2019-03-01 0.091 1,281,600 +0 0.11% 116,626
2019-03-04 2019-02-28 0.091 1,281,600 +0 0.11% 116,626
2019-03-01 2019-02-27 0.091 1,281,600 +0 0.11% 116,626
2019-02-28 2019-02-26 0.091 1,281,600 +0 0.11% 116,626
2019-02-27 2019-02-25 0.091 1,281,600 +0 0.11% 116,626
2019-02-26 2019-02-22 0.091 1,281,600 +0 0.11% 116,626
2019-02-25 2019-02-21 0.091 1,281,600 +0 0.11% 116,626
2019-02-22 2019-02-20 0.091 1,281,600 +0 0.11% 116,626
2019-02-21 2019-02-19 0.091 1,281,600 +0 0.11% 116,626
2019-02-20 2019-02-18 0.091 1,281,600 +0 0.11% 116,626
2019-02-19 2019-02-15 0.091 1,281,600 +0 0.11% 116,626
2019-02-18 2019-02-14 0.091 1,281,600 +0 0.11% 116,626
2019-02-15 2019-02-13 0.091 1,281,600 +0 0.11% 116,626
2019-02-14 2019-02-12 0.091 1,281,600 +0 0.11% 116,626
2019-02-13 2019-02-11 0.091 1,281,600 +0 0.11% 116,626
2019-02-12 2019-02-08 0.091 1,281,600 +0 0.11% 116,626
2019-02-11 2019-02-04 0.091 1,281,600 +0 0.11% 116,626
2019-02-08 2019-01-31 0.091 1,281,600 +0 0.11% 116,626
2019-02-01 2019-01-30 0.091 1,281,600 +0 0.11% 116,626
2019-01-31 2019-01-29 0.091 1,281,600 +0 0.11% 116,626
2019-01-30 2019-01-28 0.091 1,281,600 +0 0.11% 116,626
2019-01-29 2019-01-25 0.091 1,281,600 +0 0.11% 116,626
2019-01-28 2019-01-24 0.091 1,281,600 +0 0.11% 116,626
2019-01-25 2019-01-23 0.091 1,281,600 +0 0.11% 116,626
2019-01-24 2019-01-22 0.091 1,281,600 +0 0.11% 116,626
2019-01-23 2019-01-21 0.091 1,281,600 +0 0.11% 116,626
2019-01-22 2019-01-18 0.091 1,281,600 +0 0.11% 116,626
2019-01-21 2019-01-17 0.091 1,281,600 +0 0.11% 116,626
2019-01-18 2019-01-16 0.091 1,281,600 +0 0.11% 116,626
2019-01-17 2019-01-15 0.091 1,281,600 +0 0.11% 116,626
2019-01-16 2019-01-14 0.091 1,281,600 +0 0.11% 116,626
2019-01-15 2019-01-11 0.091 1,281,600 +0 0.11% 116,626
2019-01-14 2019-01-10 0.091 1,281,600 +0 0.11% 116,626
2019-01-11 2019-01-09 0.091 1,281,600 +0 0.11% 116,626
2019-01-10 2019-01-08 0.091 1,281,600 +0 0.11% 116,626
2019-01-09 2019-01-07 0.091 1,281,600 +0 0.11% 116,626
2019-01-08 2019-01-04 0.091 1,281,600 +0 0.11% 116,626
2019-01-07 2019-01-03 0.091 1,281,600 +0 0.11% 116,626
2019-01-04 2019-01-02 0.091 1,281,600 +0 0.11% 116,626
2019-01-03 2018-12-31 0.091 1,281,600 +0 0.11% 116,626
2019-01-02 2018-12-27 0.091 1,281,600 +0 0.11% 116,626
2018-12-28 2018-12-24 0.091 1,281,600 +0 0.11% 116,626
2018-12-27 2018-12-20 0.091 1,281,600 +0 0.11% 116,626
2018-12-21 2018-12-19 0.091 1,281,600 +0 0.11% 116,626
2018-12-20 2018-12-18 0.091 1,281,600 +0 0.11% 116,626
2018-12-19 2018-12-17 0.091 1,281,600 +0 0.11% 116,626
2018-12-18 2018-12-14 0.091 1,281,600 +0 0.11% 116,626
2018-12-17 2018-12-13 0.091 1,281,600 +0 0.11% 116,626
2018-12-14 2018-12-12 0.091 1,281,600 +0 0.11% 116,626
2018-12-13 2018-12-11 0.091 1,281,600 +0 0.11% 116,626
2018-12-12 2018-12-10 0.091 1,281,600 +0 0.11% 116,626
2018-12-11 2018-12-07 0.091 1,281,600 +0 0.11% 116,626
2018-12-10 2018-12-06 0.091 1,281,600 +0 0.11% 116,626
2018-12-07 2018-12-05 0.091 1,281,600 +0 0.11% 116,626
2018-12-06 2018-12-04 0.091 1,281,600 +0 0.11% 116,626
2018-12-05 2018-12-03 0.091 1,281,600 +0 0.11% 116,626
2018-12-04 2018-11-30 0.091 1,281,600 +0 0.11% 116,626
2018-12-03 2018-11-29 0.091 1,281,600 +0 0.11% 116,626
2018-11-30 2018-11-28 0.091 1,281,600 +0 0.11% 116,626
2018-11-29 2018-11-27 0.091 1,281,600 +0 0.11% 116,626
2018-11-28 2018-11-26 0.091 1,281,600 +0 0.11% 116,626
2018-11-27 2018-11-23 0.091 1,281,600 +0 0.11% 116,626
2018-11-26 2018-11-22 0.091 1,281,600 +0 0.11% 116,626
2018-11-23 2018-11-21 0.091 1,281,600 +0 0.11% 116,626
2018-11-22 2018-11-20 0.091 1,281,600 +0 0.11% 116,626
2018-11-21 2018-11-19 0.091 1,281,600 +0 0.11% 116,626
2018-11-20 2018-11-16 0.088 1,281,600 +0 0.11% 112,781
2018-11-19 2018-11-15 0.094 1,281,600 +0 0.11% 120,470
2018-11-16 2018-11-14 0.092 1,281,600 +0 0.11% 117,907
2018-11-15 2018-11-13 0.091 1,281,600 +0 0.11% 116,626
2018-11-14 2018-11-12 0.091 1,281,600 +0 0.11% 116,626
2018-11-13 2018-11-09 0.091 1,281,600 +0 0.11% 116,626
2018-11-12 2018-11-08 0.091 1,281,600 +0 0.11% 116,626
2018-11-09 2018-11-07 0.093 1,281,600 +0 0.11% 119,189
2018-11-08 2018-11-06 0.095 1,281,600 +0 0.11% 121,752
2018-11-07 2018-11-05 0.092 1,281,600 +0 0.11% 117,907
2018-11-06 2018-11-02 0.094 1,281,600 -304,000 0.11% 120,470
2018-10-18 2018-10-15 0.102 1,585,600 +304,000 0.13% 161,731
2018-10-02 2018-09-27 0.099 1,281,600 -1,000,000 0.11% 126,878
2018-09-14 2018-09-12 0.115 2,281,600 -168,000 0.19% 262,384
2018-09-13 2018-09-11 0.118 2,449,600 +128,000 0.21% 289,053
2018-09-11 2018-09-07 0.094 2,321,600 +560,000 0.20% 218,230
2018-09-10 2018-09-06 0.091 1,761,600 -336,000 0.15% 160,306
2018-09-07 2018-09-05 0.103 2,097,600 +816,000 0.18% 216,053
2018-08-13 2018-08-09 0.123 1,281,600 -80,000 0.11% 157,637
2018-08-06 2018-08-02 0.140 1,361,600 +48,000 0.11% 190,624
2018-08-01 2018-07-30 0.149 1,313,600 +32,000 0.11% 195,726
2018-06-29 2018-06-27 0.210 1,281,600 -240,000 0.11% 269,136
2018-06-28 2018-06-26 0.216 1,521,600 +240,000 0.13% 328,666
2018-06-27 2018-06-25 0.224 1,281,600 -240,000 0.11% 287,078
2018-06-20 2018-06-15 0.227 1,521,600 +200,000 0.13% 345,403
2018-06-15 2018-06-13 0.228 1,321,600 -200,000 0.11% 301,325
2018-05-03 2018-04-30 0.243 1,521,600 +200,000 0.13% 369,749
2018-04-26 2018-04-24 0.238 1,321,600 +128,000 0.11% 314,541
2018-04-25 2018-04-23 0.241 1,193,600 +112,000 0.10% 287,658
2018-04-18 2018-04-16 0.238 1,081,600 +248,000 0.09% 257,421
2018-04-11 2018-04-09 0.290 833,600 +32,000 0.07% 241,744
2018-03-15 2018-03-13 0.216 801,600 -32,000 0.07% 173,146
2018-03-12 2018-03-08 0.223 833,600 -24,000 0.07% 185,893
2018-03-05 2018-03-01 0.225 857,600 +24,000 0.07% 192,960
2018-01-31 2018-01-29 0.240 833,600 -32,800 0.07% 200,064
2018-01-23 2018-01-19 0.260 866,400 -43,200 0.07% 225,264
2018-01-16 2018-01-12 0.320 909,600 +32,800 0.08% 291,072
2018-01-05 2018-01-03 0.220 876,800 -100,000 0.07% 192,896
2017-12-22 2017-12-20 0.240 976,800 -50,000 0.08% 234,432
2017-12-20 2017-12-18 0.240 1,026,800 -245,000 0.09% 246,432
2017-12-14 2017-12-12 0.280 1,271,800 +295,000 0.11% 356,104
2017-12-11 2017-12-07 0.300 976,800 +100,000 0.08% 293,040
2017-12-08 2017-12-06 0.360 876,800 -25,000 0.07% 315,648
2017-12-07 2017-12-05 0.280 901,800 -75,000 0.08% 252,504
2017-12-05 2017-12-01 0.280 976,800 -100,000 0.08% 273,504
2017-12-04 2017-11-30 0.300 1,076,800 -125,000 0.09% 323,040
2017-11-24 2017-11-22 0.280 1,201,800 +100,000 0.10% 336,504
2017-11-23 2017-11-21 0.260 1,101,800 +225,000 0.09% 286,468
2017-10-11 2017-10-09 0.280 876,800 +30,000 0.08% 245,504
2017-10-03 2017-09-28 0.220 846,800 +56,600 0.07% 186,296
2017-09-22 2017-09-20 0.220 790,200 +49,000 0.07% 173,844
2017-09-13 2017-09-11 0.380 741,200 -45,000 0.06% 281,656
2017-09-07 2017-09-05 0.440 786,200 -70,000 0.07% 345,928
2017-07-12 2017-07-10 0.420 856,200 +115,000 0.07% 359,604
2017-06-29 2017-06-27 0.460 741,200 -16,600 0.06% 340,952
2017-06-02 2017-05-31 0.520 757,800 +8,000 0.06% 394,056
2017-05-19 2017-05-17 0.540 749,800 -20,000 0.06% 404,892
2017-05-09 2017-05-05 0.480 769,800 +20,000 0.07% 369,504
2017-04-06 2017-04-03 0.520 749,800 -30,000 0.06% 389,896
2017-04-05 2017-03-31 0.540 779,800 -336,600 0.07% 421,092
2017-03-31 2017-03-29 0.540 1,116,400 +80,000 0.10% 602,856
2017-02-27 2017-02-23 0.620 1,036,400 +15,000 0.09% 642,568
2017-02-20 2017-02-16 0.680 1,021,400 -58,400 0.09% 694,552
2017-02-14 2017-02-10 0.540 1,079,800 +92,400 0.09% 583,092
2017-02-10 2017-02-08 0.520 987,400 +2,400 0.08% 513,448
2017-02-08 2017-02-06 0.560 985,000 -975,000 0.08% 551,600
2017-02-06 2017-02-02 0.520 1,960,000 +30,000 0.17% 1,019,200
2017-02-01 2017-01-25 0.520 1,930,000 -5,330,000 0.17% 1,003,600
2017-01-26 2017-01-24 0.560 7,260,000 -834,200 0.62% 4,065,600
2017-01-25 2017-01-23 0.540 8,094,200 +5,289,200 0.69% 4,370,868
2017-01-24 2017-01-20 0.600 2,805,000 +600,000 0.24% 1,683,000
2017-01-23 2017-01-19 0.840 2,205,000 -891,800 0.19% 1,852,200
2017-01-19 2017-01-17 1.040 3,096,800 +47,800 0.27% 3,220,672
2017-01-18 2017-01-16 1.040 3,049,000 +44,200 0.26% 3,170,960
2017-01-16 2017-01-12 1.060 3,004,800 +5,000 0.26% 3,185,088
2017-01-13 2017-01-11 1.060 2,999,800 -2,937,600 0.26% 3,179,788
2017-01-12 2017-01-10 1.160 5,937,400 +30,000 0.51% 6,887,384
2017-01-11 2017-01-09 1.240 5,907,400 +3,400 0.51% 7,325,176
2017-01-10 2017-01-06 1.260 5,904,000 +45,000 0.51% 7,439,040
2017-01-09 2017-01-05 1.260 5,859,000 -45,000 0.50% 7,382,340
2017-01-06 2017-01-04 1.240 5,904,000 -150,000 0.51% 7,320,960
2017-01-05 2017-01-03 1.240 6,054,000 -13,000 0.52% 7,506,960
2017-01-04 2016-12-30 1.240 6,067,000 -87,000 0.52% 7,523,080
2017-01-03 2016-12-29 1.300 6,154,000 -10,000 0.53% 8,000,200
2016-12-23 2016-12-21 1.160 6,164,000 +5,000 0.53% 7,150,240
2016-12-22 2016-12-20 1.140 6,159,000 +12,000 0.53% 7,021,260
2016-12-15 2016-12-13 0.920 6,147,000 -34,800 0.53% 5,655,240
2016-12-14 2016-12-12 0.900 6,181,800 -200,000 0.53% 5,563,620
2016-12-07 2016-12-05 1.080 6,381,800 +10,000 0.57% 6,892,344
2016-11-28 2016-11-24 1.080 6,371,800 +200 0.57% 6,881,544
2016-11-25 2016-11-23 1.080 6,371,600 +50,000 0.57% 6,881,328
2016-11-23 2016-11-21 1.120 6,321,600 +645,000 0.57% 7,080,192
2016-11-22 2016-11-18 1.060 5,676,600 +600,000 0.51% 6,017,196
2016-11-21 2016-11-17 1.040 5,076,600 +600,000 0.45% 5,279,664
2016-11-16 2016-11-14 1.080 4,476,600 -600,000 0.44% 4,834,728
2016-11-15 2016-11-11 1.100 5,076,600 -25,000 0.50% 5,584,260
2016-11-14 2016-11-10 1.080 5,101,600 -1,200,000 0.50% 5,509,728
2016-11-11 2016-11-09 1.100 6,301,600 +25,000 0.61% 6,931,760
2016-11-10 2016-11-08 1.040 6,276,600 -25,000 0.61% 6,527,664
2016-11-09 2016-11-07 0.960 6,301,600 -50,000 0.61% 6,049,536
2016-11-08 2016-11-04 0.980 6,351,600 -2,000 0.62% 6,224,568
2016-11-03 2016-11-01 0.920 6,353,600 +82,000 0.62% 5,845,312
2016-11-01 2016-10-28 0.940 6,271,600 +402,800 0.61% 5,895,304
2016-10-31 2016-10-27 0.940 5,868,800 +318,000 0.57% 5,516,672
2016-10-28 2016-10-26 0.940 5,550,800 +342,000 0.54% 5,217,752
2016-10-27 2016-10-25 0.960 5,208,800 -77,000 0.51% 5,000,448
2016-10-11 2016-10-06 0.900 5,285,800 -600,000 0.52% 4,757,220
2016-10-05 2016-10-03 0.940 5,885,800 +56,000 0.57% 5,532,652
2016-10-04 2016-09-30 0.920 5,829,800 +450,000 0.57% 5,363,416
2016-10-03 2016-09-29 0.920 5,379,800 +150,200 0.52% 4,949,416
2016-09-30 2016-09-28 0.900 5,229,600 +42,000 0.51% 4,706,640
2016-09-29 2016-09-27 0.800 5,187,600 -200 0.51% 4,150,080
2016-09-01 2016-08-30 0.700 5,187,800 -26,000 0.51% 3,631,460
2016-08-16 2016-08-12 0.700 5,213,800 -35,000 0.52% 3,649,660
2016-07-28 2016-07-26 0.780 5,248,800 +427,600 0.52% 4,094,064
2016-07-27 2016-07-25 0.780 4,821,200 +1,871,400 0.48% 3,760,536
2016-07-13 2016-07-11 0.780 2,949,800 +60,000 0.29% 2,300,844
2016-07-07 2016-07-05 0.900 2,889,800 +2,600 0.29% 2,600,820
2016-07-06 2016-07-04 0.980 2,887,200 +180,000 0.29% 2,829,456
2016-07-05 2016-06-30 0.980 2,707,200 +169,200 0.27% 2,653,056
2016-06-10 2016-06-07 1.040 2,538,000 +935,200 0.25% 2,639,520
2016-06-06 2016-06-02 1.000 1,602,800 -200 0.16% 1,602,800
2016-05-17 2016-05-13 1.000 1,603,000 +4,000 0.16% 1,603,000
2016-05-16 2016-05-12 0.980 1,599,000 +1,000 0.16% 1,567,020
2016-05-13 2016-05-11 0.980 1,598,000 +100,000 0.16% 1,566,040
2016-05-05 2016-05-03 1.020 1,498,000 +45,000 0.15% 1,527,960
2016-04-28 2016-04-26 1.160 1,453,000 +100,000 0.14% 1,685,480
2016-04-27 2016-04-25 1.140 1,353,000 +175,000 0.13% 1,542,420
2016-04-21 2016-04-19 1.060 1,178,000 +270,000 0.12% 1,248,680
2016-04-15 2016-04-13 1.160 908,000 +300,000 0.09% 1,053,280
2016-04-14 2016-04-12 1.220 608,000 +255,000 0.06% 741,760
2016-04-11 2016-04-07 1.020 353,000 +10,000 0.04% 360,060
2016-03-07 2016-03-03 0.980 343,000 -1,025,000 0.04% 336,140
2016-03-02 2016-02-29 0.960 1,368,000 -50,000 0.15% 1,313,280
2016-02-29 2016-02-25 0.980 1,418,000 -25,000 0.16% 1,389,640
2016-01-15 2016-01-13 0.960 1,443,000 -100,000 0.16% 1,385,280
2016-01-11 2016-01-07 1.020 1,543,000 -100,000 0.17% 1,573,860
2016-01-04 2015-12-29 1.120 1,643,000 -390,400 0.18% 1,840,160
2015-12-15 2015-12-11 1.140 2,033,400 -50,000 0.22% 2,318,076
2015-12-11 2015-12-09 1.180 2,083,400 -15,000 0.23% 2,458,412
2015-12-07 2015-12-03 1.180 2,098,400 +400 0.23% 2,476,112
2015-12-04 2015-12-02 1.220 2,098,000 +232,800 0.23% 2,559,560
2015-12-03 2015-12-01 1.120 1,865,200 -165,000 0.21% 2,089,024
2015-11-30 2015-11-26 1.120 2,030,200 +7,200 0.22% 2,273,824
2015-11-23 2015-11-19 1.160 2,023,000 +6,800 0.22% 2,346,680
2015-11-19 2015-11-17 1.280 2,016,200 +1,000 0.22% 2,580,736
2015-11-16 2015-11-12 1.340 2,015,200 +89,000 0.22% 2,700,368
2015-11-13 2015-11-11 1.260 1,926,200 +380,000 0.21% 2,427,012
2015-11-11 2015-11-09 1.200 1,546,200 +1,140,000 0.17% 1,855,440
2015-10-22 2015-10-19 1.020 406,200 -250,000 0.04% 414,324
2015-10-20 2015-10-16 1.040 656,200 -744,000 0.07% 682,448
2015-10-19 2015-10-15 1.020 1,400,200 -750,000 0.15% 1,428,204
2015-10-16 2015-10-14 1.020 2,150,200 -1,012,200 0.24% 2,193,204
2015-10-15 2015-10-13 1.040 3,162,400 -250,000 0.35% 3,288,896
2015-10-13 2015-10-09 1.080 3,412,400 -23,800 0.38% 3,685,392
2015-10-12 2015-10-08 1.080 3,436,200 +14,000 0.38% 3,711,096
2015-10-09 2015-10-07 1.080 3,422,200 +9,800 0.38% 3,695,976
2015-10-08 2015-10-06 1.000 3,412,400 -4,000 0.38% 3,412,400
2015-09-30 2015-09-25 1.000 3,416,400 -250,000 0.38% 3,416,400
2015-09-25 2015-09-23 1.000 3,666,400 -45,000 0.40% 3,666,400
2015-09-24 2015-09-22 1.020 3,711,400 -1,000,000 0.41% 3,785,628
2015-09-16 2015-09-14 1.080 4,711,400 -5,800 0.52% 5,088,312
2015-09-10 2015-09-08 1.020 4,717,200 +5,800 0.52% 4,811,544
2015-08-31 2015-08-27 1.060 4,711,400 -2,800 0.52% 4,994,084
2015-08-28 2015-08-26 0.960 4,714,200 +4,000 0.52% 4,525,632
2015-08-26 2015-08-24 0.920 4,710,200 +100,000 0.52% 4,333,384
2015-08-17 2015-08-13 1.180 4,610,200 +2,000 0.51% 5,440,036
2015-08-12 2015-08-10 1.220 4,608,200 -1,600 0.51% 5,622,004
2015-08-03 2015-07-30 1.220 4,609,800 -86,400 0.51% 5,623,956
2015-07-31 2015-07-29 1.260 4,696,200 -100,000 0.52% 5,917,212
2015-07-30 2015-07-28 1.240 4,796,200 -20,400 0.53% 5,947,288
2015-07-29 2015-07-27 1.220 4,816,600 -479,600 0.53% 5,876,252
2015-07-28 2015-07-24 1.400 5,296,200 -100,000 0.58% 7,414,680
2015-07-27 2015-07-23 1.420 5,396,200 +100,000 0.60% 7,662,604
2015-07-24 2015-07-22 1.340 5,296,200 -100,000 0.58% 7,096,908
2015-07-23 2015-07-21 1.340 5,396,200 +100,000 0.60% 7,230,908
2015-07-16 2015-07-14 1.420 5,296,200 +13,000 0.58% 7,520,604
2015-07-15 2015-07-13 1.460 5,283,200 -4,600 0.58% 7,713,472
2015-07-14 2015-07-10 1.380 5,287,800 +516,000 0.58% 7,297,164
2015-07-13 2015-07-09 1.320 4,771,800 +228,600 0.53% 6,298,776
2015-07-10 2015-07-08 0.880 4,543,200 -1,993,600 0.50% 3,998,016
2015-07-08 2015-07-06 1.280 6,536,800 -436,200 0.72% 8,367,104
2015-07-07 2015-07-03 1.440 6,973,000 +50,000 0.77% 10,041,120
2015-07-06 2015-07-02 1.720 6,923,000 +95,000 0.76% 11,907,560
2015-07-02 2015-06-29 1.980 6,828,000 -59,800 0.75% 13,519,440
2015-06-29 2015-06-25 2.160 6,887,800 +471,800 0.77% 14,877,648
2015-06-26 2015-06-24 2.000 6,416,000 +20,000 0.71% 12,832,000
2015-06-25 2015-06-23 2.040 6,396,000 -108,600 0.71% 13,047,840
2015-06-24 2015-06-22 2.020 6,504,600 +200 0.72% 13,139,292
2015-06-23 2015-06-19 2.040 6,504,400 -88,400 0.72% 13,268,976
2015-06-22 2015-06-18 2.180 6,592,800 +165,400 0.73% 14,372,304
2015-06-19 2015-06-17 2.300 6,427,400 +88,000 0.72% 14,783,020
2015-06-18 2015-06-16 1.940 6,339,400 +231,400 0.71% 12,298,436
2015-06-17 2015-06-15 1.960 6,108,000 +83,200 0.68% 11,971,680
2015-06-16 2015-06-12 1.960 6,024,800 -1,490,000 0.67% 11,808,608
2015-06-15 2015-06-11 1.960 7,514,800 -2,065,000 0.84% 14,729,008
2015-06-12 2015-06-10 1.960 9,579,800 +974,800 1.07% 18,776,408
2015-06-11 2015-06-09 1.920 8,605,000 +264,800 0.96% 16,521,600
2015-06-10 2015-06-08 2.100 8,340,200 -500,000 0.93% 17,514,420
2015-06-09 2015-06-05 2.200 8,840,200 -586,600 0.98% 19,448,440
2015-06-08 2015-06-04 2.320 9,426,800 +153,000 1.05% 21,870,176
2015-06-05 2015-06-03 2.460 9,273,800 -32,000 1.03% 22,813,548
2015-06-04 2015-06-02 2.280 9,305,800 +436,200 1.04% 21,217,224
2015-06-03 2015-06-01 2.360 8,869,600 +230,800 1.00% 20,932,256
2015-06-02 2015-05-29 2.080 8,638,800 -20,000 1.04% 17,968,704
2015-06-01 2015-05-28 1.940 8,658,800 +249,600 1.04% 16,798,072
2015-05-29 2015-05-27 2.060 8,409,200 +2,988,200 1.06% 17,322,952
2015-05-28 2015-05-26 1.780 5,421,000 +39,600 0.68% 9,649,380
2015-05-20 2015-05-18 1.540 5,381,400 +380,000 0.68% 8,287,356
2015-05-18 2015-05-14 1.440 5,001,400 +450,000 0.63% 7,202,016
2015-05-15 2015-05-13 1.500 4,551,400 +250,000 0.57% 6,827,100
2015-05-14 2015-05-12 1.560 4,301,400 -257,800 0.54% 6,710,184
2015-05-13 2015-05-11 1.660 4,559,200 -100,000 0.57% 7,568,272
2015-05-12 2015-05-08 1.660 4,659,200 +36,200 0.59% 7,734,272
2015-05-11 2015-05-07 1.620 4,623,000 +52,000 0.58% 7,489,260
2015-05-08 2015-05-06 1.700 4,571,000 +100,000 0.57% 7,770,700
2015-05-07 2015-05-05 1.740 4,471,000 +181,600 0.56% 7,779,540
2015-05-06 2015-05-04 1.960 4,289,400 -59,400 0.54% 8,407,224
2015-05-05 2015-04-30 1.980 4,348,800 +594,000 0.55% 8,610,624
2015-05-04 2015-04-29 1.780 3,754,800 +35,000 0.47% 6,683,544
2015-04-30 2015-04-28 1.720 3,719,800 +1,295,000 0.47% 6,398,056
2015-04-29 2015-04-27 1.840 2,424,800 +690,400 0.31% 4,461,632
2015-04-28 2015-04-24 1.420 1,734,400 +313,800 0.22% 2,462,848
2015-04-27 2015-04-23 1.360 1,420,600 +1,254,000 0.18% 1,932,016
2015-04-24 2015-04-22 1.200 166,600 -1,500,000 0.02% 199,920
2015-04-23 2015-04-21 1.240 1,666,600 -199,000 0.21% 2,066,584
2015-04-22 2015-04-20 1.220 1,865,600 +459,600 0.24% 2,276,032
2015-04-21 2015-04-17 1.120 1,406,000 +894,200 0.18% 1,574,720
2015-04-20 2015-04-16 1.060 511,800 +308,000 0.06% 542,508
2015-04-15 2015-04-13 1.000 203,800 +10,600 0.03% 203,800
2015-04-13 2015-04-09 0.960 193,200 +18,600 0.02% 185,472
2015-04-10 2015-04-08 0.980 174,600 +15,000 0.02% 171,108
2015-03-27 2015-03-25 1.100 159,600 -50,000 0.02% 175,560
2015-03-24 2015-03-20 1.220 209,600 -10,000 0.03% 255,712
2015-03-23 2015-03-19 1.220 219,600 +2,400 0.03% 267,912
2015-03-19 2015-03-17 1.260 217,200 +8,000 0.03% 273,672
2015-03-13 2015-03-11 1.200 209,200 +11,200 0.03% 251,040
2014-12-16 2014-12-12 1.680 198,000 +50,000 0.03% 332,640
2014-12-10 2014-12-08 1.600 148,000 +2,400 0.02% 236,800
2014-12-08 2014-12-04 2.100 145,600 -30,000 0.02% 305,760
2014-12-05 2014-12-03 2.400 175,600 +30,000 0.02% 421,440
2014-12-02 2014-11-28 2.440 145,600 -15,000 0.02% 355,264
2014-12-01 2014-11-27 2.480 160,600 +120,000 0.02% 398,288
2014-11-27 2014-11-25 2.680 40,600 -100,000 0.01% 108,808
2014-11-26 2014-11-24 2.940 140,600 +106,000 0.02% 413,364
2014-11-25 2014-11-21 2.280 34,600 -11,000 0.00% 78,888
2014-11-24 2014-11-20 2.100 45,600 -77,000 0.01% 95,760
2014-11-21 2014-11-19 2.340 122,600 +83,000 0.02% 286,884
2014-11-20 2014-11-18 1.260 39,600 +1,000 0.01% 49,896
2014-11-19 2014-11-17 1.100 38,600 -262,600 0.00% 42,460
2014-11-18 2014-11-14 1.120 301,200 -175,000 0.04% 337,344
2014-11-17 2014-11-13 1.200 476,200 -5,600 0.06% 571,440
2014-11-14 2014-11-12 1.260 481,800 -46,000 0.06% 607,068
2014-11-05 2014-11-03 1.420 527,800 +46,000 0.07% 749,476
2014-10-29 2014-10-27 1.440 481,800 +16,800 0.06% 693,792
2014-10-23 2014-10-21 1.580 465,000 +110,000 0.06% 734,700
2014-10-22 2014-10-20 1.580 355,000 +345,000 0.05% 560,900
2014-10-13 2014-10-09 1.640 10,000 -550,000 0.00% 16,400
2014-09-24 2014-09-22 2.080 560,000 +60,000 0.07% 1,164,800
2014-09-16 2014-09-12 2.280 500,000 +477,800 0.06% 1,140,000
2014-09-15 2014-09-11 2.220 22,200 +18,000 0.00% 49,284
2014-07-14 2014-07-10 2.380 4,200 -18,600 0.00% 9,996
2014-06-23 2014-06-19 2.480 22,800 -971,400 0.00% 56,544
2014-06-06 2014-06-04 2.720 994,200 -100,000 0.16% 2,704,224
2014-05-30 2014-05-28 2.660 1,094,200 -3,800 0.18% 2,910,572
2014-05-29 2014-05-27 2.780 1,098,000 +3,800 0.18% 3,052,440
2014-05-27 2014-05-23 2.340 1,094,200 +1,090,000 0.18% 2,560,428
2014-04-24 2014-04-22 2.460 4,200 +600 0.00% 10,332
2014-03-21 2014-03-19 2.900 3,600 -180,000 0.00% 10,440
2014-03-20 2014-03-18 2.780 183,600 +180,000 0.03% 510,408
2014-03-05 2014-03-03 3.180 3,600 +3,600 0.00% 11,448
2014-03-04 2014-02-28 3.180 0 -18,000
2014-03-03 2014-02-27 3.240 18,000 +18,000 0.00% 58,320
2014-02-18 2014-02-14 3.420 0 -5,600
2014-02-11 2014-02-07 3.460 5,600 -69,000 0.00% 19,376
2014-02-10 2014-02-06 3.400 74,600 -9,800 0.01% 253,640
2014-02-06 2014-02-04 3.620 84,400 -76,200 0.01% 305,528
2014-02-05 2014-01-30 3.680 160,600 +1,200 0.03% 591,008
2014-01-29 2014-01-27 3.780 159,400 -14,800 0.03% 602,532
2014-01-24 2014-01-22 4.080 174,200 -62,400 0.03% 710,736
2014-01-23 2014-01-21 4.000 236,600 +148,600 0.04% 946,400
2014-01-22 2014-01-20 5.100 88,000 -127,800 0.01% 448,800
2014-01-21 2014-01-17 5.000 215,800 +62,400 0.03% 1,079,000
2014-01-07 2014-01-03 3.920 153,400 +102,200 0.03% 601,328
2014-01-06 2014-01-02 4.000 51,200 +36,000 0.01% 204,800
2014-01-03 2013-12-31 4.260 15,200 +15,000 0.00% 64,752
2013-12-05 2013-12-03 4.240 200 +200 0.00% 848
2013-06-24 2013-06-20 3.840 0 -19,800
2013-06-06 2013-06-04 3.820 19,800 -85,800 0.03% 75,636
2013-03-20 2013-03-18 4.040 105,600 -13,000 0.14% 426,624
2013-02-27 2013-02-25 4.460 118,600 +85,800 0.15% 528,956
2013-02-07 2013-02-05 4.380 32,800 +2,000 0.04% 143,664
2013-01-30 2013-01-28 4.660 30,800 +2,000 0.04% 143,528
2012-12-06 2012-12-04 5.000 28,800 -15,200 0.04% 144,000
2012-12-03 2012-11-29 4.900 44,000 -15,000 0.06% 215,600
2012-06-18 2012-06-14 4.580 59,000 -200 0.08% 270,220
2012-03-16 2012-03-14 5.500 59,200 +200 0.08% 325,600
2011-09-26 2011-09-22 3.200 59,000 -25,800 0.08% 188,800
2011-05-23 2011-05-19 7.500 84,800 +3,000 0.12% 636,000
2011-05-12 2011-05-09 8.800 81,800 -10,000 0.11% 719,840
2011-02-28 2011-02-24 7.100 91,800 +800 0.13% 651,780
2010-12-30 2010-12-28 8.700 91,000 +2,000 0.13% 791,700
2010-11-10 2010-11-08 9.500 89,000 +10,000 0.12% 845,500
2010-10-08 2010-10-06 9.900 79,000 +20,000 0.11% 782,100
2010-08-23 2010-08-19 9.500 59,000 -10,000 0.08% 560,500
2010-08-20 2010-08-18 10.200 69,000 -25,000 0.10% 703,800
2010-06-18 2010-06-15 8.300 94,000 +5,000 0.13% 780,200
2010-06-17 2010-06-14 8.600 89,000 +10,200 0.12% 765,400
2010-06-15 2010-06-11 8.800 78,800 +1,800 0.11% 693,440
2010-06-14 2010-06-10 8.600 77,000 +5,000 0.11% 662,200
2010-06-11 2010-06-09 8.500 72,000 +11,000 0.10% 612,000
2010-06-01 2010-05-28 9.300 61,000 -9,000 0.08% 567,300
2010-05-25 2010-05-20 8.600 70,000 +9,000 0.10% 602,000
2010-05-24 2010-05-19 9.000 61,000 +33,000 0.08% 549,000
2010-05-05 2010-05-03 13.400 28,000 -4,400 0.04% 375,200
2010-05-04 2010-04-30 13.600 32,400 +4,400 0.04% 440,640
2010-05-03 2010-04-29 12.800 28,000 +14,000 0.04% 358,400
2010-04-30 2010-04-28 14.000 14,000 +5,000 0.02% 196,000
2010-04-23 2010-04-21 17.800 9,000 +9,000 0.01% 160,200
2010-03-10 2010-03-08 12.200 0 -5,000
2010-03-09 2010-03-05 11.000 5,000 -5,000 0.01% 55,000
2010-03-08 2010-03-04 10.400 10,000 +5,000 0.02% 104,000
2010-03-05 2010-03-03 10.800 5,000 -5,000 0.01% 54,000
2010-03-02 2010-02-26 11.000 10,000 -15,000 0.02% 110,000
2010-02-22 2010-02-18 9.600 25,000 +5,000 0.04% 240,000
2010-02-18 2010-02-12 9.402 20,000 +7,471 0.03% 188,041
2010-02-09 2010-02-05 9.501 12,529 +1,616 0.02% 119,038
2010-01-26 2010-01-22 10.095 10,913 -10,104 0.02% 110,165
2010-01-25 2010-01-21 9.501 21,017 -5,052 0.03% 199,683
2010-01-19 2010-01-15 9.501 26,069 +809 0.04% 247,682
2010-01-15 2010-01-13 10.095 25,260 +5,052 0.04% 254,996
2010-01-14 2010-01-12 9.897 20,208 +10,104 0.03% 199,997
2010-01-12 2010-01-08 10.689 10,104 -15,156 0.02% 107,998
2009-12-11 2009-12-09 7.621 25,260 -6,063 0.04% 192,497
2009-12-10 2009-12-08 7.621 31,323 +6,063 0.05% 238,701
2009-12-04 2009-12-02 6.730 25,260 -15,157 0.04% 169,997
2009-12-01 2009-11-27 6.433 40,417 +2,021 0.06% 260,002
2009-11-30 2009-11-26 6.928 38,396 +3,031 0.06% 266,001
2009-11-26 2009-11-24 6.829 35,365 +1,617 0.06% 241,503
2009-11-24 2009-11-20 7.324 33,748 +1,010 0.05% 247,161
2009-11-17 2009-11-13 7.423 32,738 +2,425 0.05% 243,004
2009-11-16 2009-11-12 7.522 30,313 +5,053 0.05% 228,004
2009-11-12 2009-11-10 7.423 25,260 +15,156 0.04% 187,497
2009-11-11 2009-11-09 7.819 10,104 +10,104 0.02% 78,999
2007-11-08 2007-11-06 15.657 0 -39,789
2007-11-07 2007-11-05 15.657 39,789 -56,842 0.08% 622,995
2007-10-08 2007-10-04 8.972 96,631 +39,789 0.19% 866,998
2007-09-27 2007-09-24 10.380 56,842 +56,842 0.11% 590,001
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top