History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 4,683,000 +0 0.40% 426,153
2021-08-10 2021-08-06 0.091 4,683,000 +0 0.40% 426,153
2021-08-09 2021-08-05 0.091 4,683,000 +0 0.40% 426,153
2021-08-06 2021-08-04 0.091 4,683,000 +0 0.40% 426,153
2021-08-05 2021-08-03 0.091 4,683,000 +0 0.40% 426,153
2021-08-04 2021-08-02 0.091 4,683,000 +0 0.40% 426,153
2021-08-03 2021-07-30 0.091 4,683,000 +0 0.40% 426,153
2021-08-02 2021-07-29 0.091 4,683,000 +0 0.40% 426,153
2021-07-30 2021-07-28 0.091 4,683,000 +0 0.40% 426,153
2021-07-29 2021-07-27 0.091 4,683,000 +0 0.40% 426,153
2021-07-28 2021-07-26 0.091 4,683,000 +0 0.40% 426,153
2021-07-27 2021-07-23 0.091 4,683,000 +0 0.40% 426,153
2021-07-26 2021-07-22 0.091 4,683,000 +0 0.40% 426,153
2021-07-23 2021-07-21 0.091 4,683,000 +0 0.40% 426,153
2021-07-22 2021-07-20 0.091 4,683,000 +0 0.40% 426,153
2021-07-21 2021-07-19 0.091 4,683,000 +0 0.40% 426,153
2021-07-20 2021-07-16 0.091 4,683,000 +0 0.40% 426,153
2021-07-19 2021-07-15 0.091 4,683,000 +0 0.40% 426,153
2021-07-16 2021-07-14 0.091 4,683,000 +0 0.40% 426,153
2021-07-15 2021-07-13 0.091 4,683,000 +0 0.40% 426,153
2021-07-14 2021-07-12 0.091 4,683,000 +0 0.40% 426,153
2021-07-13 2021-07-09 0.091 4,683,000 +0 0.40% 426,153
2021-07-12 2021-07-08 0.091 4,683,000 +0 0.40% 426,153
2021-07-09 2021-07-07 0.091 4,683,000 +0 0.40% 426,153
2021-07-08 2021-07-06 0.091 4,683,000 +0 0.40% 426,153
2021-07-07 2021-07-05 0.091 4,683,000 +0 0.40% 426,153
2021-07-06 2021-07-02 0.091 4,683,000 +0 0.40% 426,153
2021-07-05 2021-06-30 0.091 4,683,000 +0 0.40% 426,153
2021-07-02 2021-06-29 0.091 4,683,000 +0 0.40% 426,153
2021-06-30 2021-06-28 0.091 4,683,000 +0 0.40% 426,153
2021-06-29 2021-06-25 0.091 4,683,000 +0 0.40% 426,153
2021-06-28 2021-06-24 0.091 4,683,000 +0 0.40% 426,153
2021-06-25 2021-06-23 0.091 4,683,000 +0 0.40% 426,153
2021-06-24 2021-06-22 0.091 4,683,000 +0 0.40% 426,153
2021-06-23 2021-06-21 0.091 4,683,000 +0 0.40% 426,153
2021-06-22 2021-06-18 0.091 4,683,000 +0 0.40% 426,153
2021-06-21 2021-06-17 0.091 4,683,000 +0 0.40% 426,153
2021-06-18 2021-06-16 0.091 4,683,000 +0 0.40% 426,153
2021-06-17 2021-06-15 0.091 4,683,000 +0 0.40% 426,153
2021-06-16 2021-06-11 0.091 4,683,000 +0 0.40% 426,153
2021-06-15 2021-06-10 0.091 4,683,000 +0 0.40% 426,153
2021-06-11 2021-06-09 0.091 4,683,000 +0 0.40% 426,153
2021-06-10 2021-06-08 0.091 4,683,000 +0 0.40% 426,153
2021-06-09 2021-06-07 0.091 4,683,000 +0 0.40% 426,153
2021-06-08 2021-06-04 0.091 4,683,000 +0 0.40% 426,153
2021-06-07 2021-06-03 0.091 4,683,000 +0 0.40% 426,153
2021-06-04 2021-06-02 0.091 4,683,000 +0 0.40% 426,153
2021-06-03 2021-06-01 0.091 4,683,000 +0 0.40% 426,153
2021-06-02 2021-05-31 0.091 4,683,000 +0 0.40% 426,153
2021-06-01 2021-05-28 0.091 4,683,000 +0 0.40% 426,153
2021-05-31 2021-05-27 0.091 4,683,000 +0 0.40% 426,153
2021-05-28 2021-05-26 0.091 4,683,000 +0 0.40% 426,153
2021-05-27 2021-05-25 0.091 4,683,000 +0 0.40% 426,153
2021-05-26 2021-05-24 0.091 4,683,000 +0 0.40% 426,153
2021-05-25 2021-05-21 0.091 4,683,000 +0 0.40% 426,153
2021-05-24 2021-05-20 0.091 4,683,000 +0 0.40% 426,153
2021-05-21 2021-05-18 0.091 4,683,000 +0 0.40% 426,153
2021-05-20 2021-05-17 0.091 4,683,000 +0 0.40% 426,153
2021-05-18 2021-05-14 0.091 4,683,000 +0 0.40% 426,153
2021-05-17 2021-05-13 0.091 4,683,000 +0 0.40% 426,153
2021-05-14 2021-05-12 0.091 4,683,000 +0 0.40% 426,153
2021-05-13 2021-05-11 0.091 4,683,000 +0 0.40% 426,153
2021-05-12 2021-05-10 0.091 4,683,000 +0 0.40% 426,153
2021-05-11 2021-05-07 0.091 4,683,000 +0 0.40% 426,153
2021-05-10 2021-05-06 0.091 4,683,000 +0 0.40% 426,153
2021-05-07 2021-05-05 0.091 4,683,000 +0 0.40% 426,153
2021-05-06 2021-05-04 0.091 4,683,000 +0 0.40% 426,153
2021-05-05 2021-05-03 0.091 4,683,000 +0 0.40% 426,153
2021-05-04 2021-04-30 0.091 4,683,000 +0 0.40% 426,153
2021-05-03 2021-04-29 0.091 4,683,000 +0 0.40% 426,153
2021-04-30 2021-04-28 0.091 4,683,000 +0 0.40% 426,153
2021-04-29 2021-04-27 0.091 4,683,000 +0 0.40% 426,153
2021-04-28 2021-04-26 0.091 4,683,000 +0 0.40% 426,153
2021-04-27 2021-04-23 0.091 4,683,000 +0 0.40% 426,153
2021-04-26 2021-04-22 0.091 4,683,000 +0 0.40% 426,153
2021-04-23 2021-04-21 0.091 4,683,000 +0 0.40% 426,153
2021-04-22 2021-04-20 0.091 4,683,000 +0 0.40% 426,153
2021-04-21 2021-04-19 0.091 4,683,000 +0 0.40% 426,153
2021-04-20 2021-04-16 0.091 4,683,000 +0 0.40% 426,153
2021-04-19 2021-04-15 0.091 4,683,000 +0 0.40% 426,153
2021-04-16 2021-04-14 0.091 4,683,000 +0 0.40% 426,153
2021-04-15 2021-04-13 0.091 4,683,000 +0 0.40% 426,153
2021-04-14 2021-04-12 0.091 4,683,000 +0 0.40% 426,153
2021-04-13 2021-04-09 0.091 4,683,000 +0 0.40% 426,153
2021-04-12 2021-04-08 0.091 4,683,000 +0 0.40% 426,153
2021-04-09 2021-04-07 0.091 4,683,000 +0 0.40% 426,153
2021-04-08 2021-04-01 0.091 4,683,000 +0 0.40% 426,153
2021-04-07 2021-03-31 0.091 4,683,000 +0 0.40% 426,153
2021-04-01 2021-03-30 0.091 4,683,000 +0 0.40% 426,153
2021-03-31 2021-03-29 0.091 4,683,000 +0 0.40% 426,153
2021-03-30 2021-03-26 0.091 4,683,000 +0 0.40% 426,153
2021-03-29 2021-03-25 0.091 4,683,000 +0 0.40% 426,153
2021-03-26 2021-03-24 0.091 4,683,000 +0 0.40% 426,153
2021-03-25 2021-03-23 0.091 4,683,000 +0 0.40% 426,153
2021-03-24 2021-03-22 0.091 4,683,000 +0 0.40% 426,153
2021-03-23 2021-03-19 0.091 4,683,000 +0 0.40% 426,153
2021-03-22 2021-03-18 0.091 4,683,000 +0 0.40% 426,153
2021-03-19 2021-03-17 0.091 4,683,000 +0 0.40% 426,153
2021-03-18 2021-03-16 0.091 4,683,000 +0 0.40% 426,153
2021-03-17 2021-03-15 0.091 4,683,000 +0 0.40% 426,153
2021-03-16 2021-03-12 0.091 4,683,000 +0 0.40% 426,153
2021-03-15 2021-03-11 0.091 4,683,000 +0 0.40% 426,153
2021-03-12 2021-03-10 0.091 4,683,000 +0 0.40% 426,153
2021-03-11 2021-03-09 0.091 4,683,000 +0 0.40% 426,153
2021-03-10 2021-03-08 0.091 4,683,000 +0 0.40% 426,153
2021-03-09 2021-03-05 0.091 4,683,000 +0 0.40% 426,153
2021-03-08 2021-03-04 0.091 4,683,000 +0 0.40% 426,153
2021-03-05 2021-03-03 0.091 4,683,000 +0 0.40% 426,153
2021-03-04 2021-03-02 0.091 4,683,000 +0 0.40% 426,153
2021-03-03 2021-03-01 0.091 4,683,000 +0 0.40% 426,153
2021-03-02 2021-02-26 0.091 4,683,000 +0 0.40% 426,153
2021-03-01 2021-02-25 0.091 4,683,000 +0 0.40% 426,153
2021-02-26 2021-02-24 0.091 4,683,000 +0 0.40% 426,153
2021-02-25 2021-02-23 0.091 4,683,000 +0 0.40% 426,153
2021-02-24 2021-02-22 0.091 4,683,000 +0 0.40% 426,153
2021-02-23 2021-02-19 0.091 4,683,000 +0 0.40% 426,153
2021-02-22 2021-02-18 0.091 4,683,000 +0 0.40% 426,153
2021-02-19 2021-02-17 0.091 4,683,000 +0 0.40% 426,153
2021-02-18 2021-02-16 0.091 4,683,000 +0 0.40% 426,153
2021-02-17 2021-02-11 0.091 4,683,000 +0 0.40% 426,153
2021-02-16 2021-02-09 0.091 4,683,000 +0 0.40% 426,153
2021-02-10 2021-02-08 0.091 4,683,000 +0 0.40% 426,153
2021-02-09 2021-02-05 0.091 4,683,000 +0 0.40% 426,153
2021-02-08 2021-02-04 0.091 4,683,000 +0 0.40% 426,153
2021-02-05 2021-02-03 0.091 4,683,000 +0 0.40% 426,153
2021-02-04 2021-02-02 0.091 4,683,000 +0 0.40% 426,153
2021-02-03 2021-02-01 0.091 4,683,000 +0 0.40% 426,153
2021-02-02 2021-01-29 0.091 4,683,000 +0 0.40% 426,153
2021-02-01 2021-01-28 0.091 4,683,000 +0 0.40% 426,153
2021-01-29 2021-01-27 0.091 4,683,000 +0 0.40% 426,153
2021-01-28 2021-01-26 0.091 4,683,000 +0 0.40% 426,153
2021-01-27 2021-01-25 0.091 4,683,000 +0 0.40% 426,153
2021-01-26 2021-01-22 0.091 4,683,000 +0 0.40% 426,153
2021-01-25 2021-01-21 0.091 4,683,000 +0 0.40% 426,153
2021-01-22 2021-01-20 0.091 4,683,000 +0 0.40% 426,153
2021-01-21 2021-01-19 0.091 4,683,000 +0 0.40% 426,153
2021-01-20 2021-01-18 0.091 4,683,000 +0 0.40% 426,153
2021-01-19 2021-01-15 0.091 4,683,000 +0 0.40% 426,153
2021-01-18 2021-01-14 0.091 4,683,000 +0 0.40% 426,153
2021-01-15 2021-01-13 0.091 4,683,000 +0 0.40% 426,153
2021-01-14 2021-01-12 0.091 4,683,000 +0 0.40% 426,153
2021-01-13 2021-01-11 0.091 4,683,000 +0 0.40% 426,153
2021-01-12 2021-01-08 0.091 4,683,000 +0 0.40% 426,153
2021-01-11 2021-01-07 0.091 4,683,000 +0 0.40% 426,153
2021-01-08 2021-01-06 0.091 4,683,000 +0 0.40% 426,153
2021-01-07 2021-01-05 0.091 4,683,000 +0 0.40% 426,153
2021-01-06 2021-01-04 0.091 4,683,000 +0 0.40% 426,153
2021-01-05 2020-12-31 0.091 4,683,000 +0 0.40% 426,153
2021-01-04 2020-12-29 0.091 4,683,000 +0 0.40% 426,153
2020-12-30 2020-12-28 0.091 4,683,000 +0 0.40% 426,153
2020-12-29 2020-12-24 0.091 4,683,000 +0 0.40% 426,153
2020-12-28 2020-12-22 0.091 4,683,000 +0 0.40% 426,153
2020-12-23 2020-12-21 0.091 4,683,000 +0 0.40% 426,153
2020-12-22 2020-12-18 0.091 4,683,000 +0 0.40% 426,153
2020-12-21 2020-12-17 0.091 4,683,000 +0 0.40% 426,153
2020-12-18 2020-12-16 0.091 4,683,000 +0 0.40% 426,153
2020-12-17 2020-12-15 0.091 4,683,000 +0 0.40% 426,153
2020-12-16 2020-12-14 0.091 4,683,000 +0 0.40% 426,153
2020-12-15 2020-12-11 0.091 4,683,000 +0 0.40% 426,153
2020-12-14 2020-12-10 0.091 4,683,000 +0 0.40% 426,153
2020-12-11 2020-12-09 0.091 4,683,000 +0 0.40% 426,153
2020-12-10 2020-12-08 0.091 4,683,000 +0 0.40% 426,153
2020-12-09 2020-12-07 0.091 4,683,000 +0 0.40% 426,153
2020-12-08 2020-12-04 0.091 4,683,000 +0 0.40% 426,153
2020-12-07 2020-12-03 0.091 4,683,000 +0 0.40% 426,153
2020-12-04 2020-12-02 0.091 4,683,000 +0 0.40% 426,153
2020-12-03 2020-12-01 0.091 4,683,000 +0 0.40% 426,153
2020-12-02 2020-11-30 0.091 4,683,000 +0 0.40% 426,153
2020-12-01 2020-11-27 0.091 4,683,000 +0 0.40% 426,153
2020-11-30 2020-11-26 0.091 4,683,000 +0 0.40% 426,153
2020-11-27 2020-11-25 0.091 4,683,000 +0 0.40% 426,153
2020-11-26 2020-11-24 0.091 4,683,000 +0 0.40% 426,153
2020-11-25 2020-11-23 0.091 4,683,000 +0 0.40% 426,153
2020-11-24 2020-11-20 0.091 4,683,000 +0 0.40% 426,153
2020-11-23 2020-11-19 0.091 4,683,000 +0 0.40% 426,153
2020-11-20 2020-11-18 0.091 4,683,000 +0 0.40% 426,153
2020-11-19 2020-11-17 0.091 4,683,000 +0 0.40% 426,153
2020-11-18 2020-11-16 0.091 4,683,000 +0 0.40% 426,153
2020-11-17 2020-11-13 0.091 4,683,000 +0 0.40% 426,153
2020-11-16 2020-11-12 0.091 4,683,000 +0 0.40% 426,153
2020-11-13 2020-11-11 0.091 4,683,000 +0 0.40% 426,153
2020-11-12 2020-11-10 0.091 4,683,000 +0 0.40% 426,153
2020-11-11 2020-11-09 0.091 4,683,000 +0 0.40% 426,153
2020-11-10 2020-11-06 0.091 4,683,000 +0 0.40% 426,153
2020-11-09 2020-11-05 0.091 4,683,000 +0 0.40% 426,153
2020-11-06 2020-11-04 0.091 4,683,000 +0 0.40% 426,153
2020-11-05 2020-11-03 0.091 4,683,000 +0 0.40% 426,153
2020-11-04 2020-11-02 0.091 4,683,000 +0 0.40% 426,153
2020-11-03 2020-10-30 0.091 4,683,000 +0 0.40% 426,153
2020-11-02 2020-10-29 0.091 4,683,000 +0 0.40% 426,153
2020-10-30 2020-10-28 0.091 4,683,000 +0 0.40% 426,153
2020-10-29 2020-10-27 0.091 4,683,000 +0 0.40% 426,153
2020-10-28 2020-10-23 0.091 4,683,000 +0 0.40% 426,153
2020-10-27 2020-10-22 0.091 4,683,000 +0 0.40% 426,153
2020-10-23 2020-10-21 0.091 4,683,000 +0 0.40% 426,153
2020-10-22 2020-10-20 0.091 4,683,000 +0 0.40% 426,153
2020-10-21 2020-10-19 0.091 4,683,000 +0 0.40% 426,153
2020-10-20 2020-10-16 0.091 4,683,000 +0 0.40% 426,153
2020-10-19 2020-10-15 0.091 4,683,000 +0 0.40% 426,153
2020-10-16 2020-10-14 0.091 4,683,000 +0 0.40% 426,153
2020-10-15 2020-10-12 0.091 4,683,000 +0 0.40% 426,153
2020-10-14 2020-10-09 0.091 4,683,000 +0 0.40% 426,153
2020-10-12 2020-10-08 0.091 4,683,000 +0 0.40% 426,153
2020-10-09 2020-10-07 0.091 4,683,000 +0 0.40% 426,153
2020-10-08 2020-10-06 0.091 4,683,000 +0 0.40% 426,153
2020-10-07 2020-10-05 0.091 4,683,000 +0 0.40% 426,153
2020-10-06 2020-09-30 0.091 4,683,000 +0 0.40% 426,153
2020-10-05 2020-09-29 0.091 4,683,000 +0 0.40% 426,153
2020-09-30 2020-09-28 0.091 4,683,000 +0 0.40% 426,153
2020-09-29 2020-09-25 0.091 4,683,000 +0 0.40% 426,153
2020-09-28 2020-09-24 0.091 4,683,000 +0 0.40% 426,153
2020-09-25 2020-09-23 0.091 4,683,000 +0 0.40% 426,153
2020-09-24 2020-09-22 0.091 4,683,000 +0 0.40% 426,153
2020-09-23 2020-09-21 0.091 4,683,000 +0 0.40% 426,153
2020-09-22 2020-09-18 0.091 4,683,000 +0 0.40% 426,153
2020-09-21 2020-09-17 0.091 4,683,000 +0 0.40% 426,153
2020-09-18 2020-09-16 0.091 4,683,000 +0 0.40% 426,153
2020-09-17 2020-09-15 0.091 4,683,000 +0 0.40% 426,153
2020-09-16 2020-09-14 0.091 4,683,000 +0 0.40% 426,153
2020-09-15 2020-09-11 0.091 4,683,000 +0 0.40% 426,153
2020-09-14 2020-09-10 0.091 4,683,000 +0 0.40% 426,153
2020-09-11 2020-09-09 0.091 4,683,000 +0 0.40% 426,153
2020-09-10 2020-09-08 0.091 4,683,000 +0 0.40% 426,153
2020-09-09 2020-09-07 0.091 4,683,000 +0 0.40% 426,153
2020-09-08 2020-09-04 0.091 4,683,000 +0 0.40% 426,153
2020-09-07 2020-09-03 0.091 4,683,000 +0 0.40% 426,153
2020-09-04 2020-09-02 0.091 4,683,000 +0 0.40% 426,153
2020-09-03 2020-09-01 0.091 4,683,000 +0 0.40% 426,153
2020-09-02 2020-08-31 0.091 4,683,000 +0 0.40% 426,153
2020-09-01 2020-08-28 0.091 4,683,000 +0 0.40% 426,153
2020-08-31 2020-08-27 0.091 4,683,000 +0 0.40% 426,153
2020-08-28 2020-08-26 0.091 4,683,000 +0 0.40% 426,153
2020-08-27 2020-08-25 0.091 4,683,000 +0 0.40% 426,153
2020-08-26 2020-08-24 0.091 4,683,000 +0 0.40% 426,153
2020-08-25 2020-08-21 0.091 4,683,000 +0 0.40% 426,153
2020-08-24 2020-08-20 0.091 4,683,000 +0 0.40% 426,153
2020-08-21 2020-08-19 0.091 4,683,000 +0 0.40% 426,153
2020-08-20 2020-08-18 0.091 4,683,000 +0 0.40% 426,153
2020-08-19 2020-08-17 0.091 4,683,000 +0 0.40% 426,153
2020-08-18 2020-08-14 0.091 4,683,000 +0 0.40% 426,153
2020-08-17 2020-08-13 0.091 4,683,000 +0 0.40% 426,153
2020-08-14 2020-08-12 0.091 4,683,000 +0 0.40% 426,153
2020-08-13 2020-08-11 0.091 4,683,000 +0 0.40% 426,153
2020-08-12 2020-08-10 0.091 4,683,000 +0 0.40% 426,153
2020-08-11 2020-08-07 0.091 4,683,000 +0 0.40% 426,153
2020-08-10 2020-08-06 0.091 4,683,000 +0 0.40% 426,153
2020-08-07 2020-08-05 0.091 4,683,000 +0 0.40% 426,153
2020-08-06 2020-08-04 0.091 4,683,000 +0 0.40% 426,153
2020-08-05 2020-08-03 0.091 4,683,000 +0 0.40% 426,153
2020-08-04 2020-07-31 0.091 4,683,000 +0 0.40% 426,153
2020-08-03 2020-07-30 0.091 4,683,000 +0 0.40% 426,153
2020-07-31 2020-07-29 0.091 4,683,000 +0 0.40% 426,153
2020-07-30 2020-07-28 0.091 4,683,000 +0 0.40% 426,153
2020-07-29 2020-07-27 0.091 4,683,000 +0 0.40% 426,153
2020-07-28 2020-07-24 0.091 4,683,000 +0 0.40% 426,153
2020-07-27 2020-07-23 0.091 4,683,000 +0 0.40% 426,153
2020-07-24 2020-07-22 0.091 4,683,000 +0 0.40% 426,153
2020-07-23 2020-07-21 0.091 4,683,000 +0 0.40% 426,153
2020-07-22 2020-07-20 0.091 4,683,000 +0 0.40% 426,153
2020-07-21 2020-07-17 0.091 4,683,000 +0 0.40% 426,153
2020-07-20 2020-07-16 0.091 4,683,000 +0 0.40% 426,153
2020-07-17 2020-07-15 0.091 4,683,000 +0 0.40% 426,153
2020-07-16 2020-07-14 0.091 4,683,000 +0 0.40% 426,153
2020-07-15 2020-07-13 0.091 4,683,000 +0 0.40% 426,153
2020-07-14 2020-07-10 0.091 4,683,000 +0 0.40% 426,153
2020-07-13 2020-07-09 0.091 4,683,000 +0 0.40% 426,153
2020-07-10 2020-07-08 0.091 4,683,000 +0 0.40% 426,153
2020-07-09 2020-07-07 0.091 4,683,000 +0 0.40% 426,153
2020-07-08 2020-07-06 0.091 4,683,000 +0 0.40% 426,153
2020-07-07 2020-07-03 0.091 4,683,000 +0 0.40% 426,153
2020-07-06 2020-07-02 0.091 4,683,000 +0 0.40% 426,153
2020-07-03 2020-06-30 0.091 4,683,000 +0 0.40% 426,153
2020-07-02 2020-06-29 0.091 4,683,000 +0 0.40% 426,153
2020-06-30 2020-06-26 0.091 4,683,000 +0 0.40% 426,153
2020-06-29 2020-06-24 0.091 4,683,000 +0 0.40% 426,153
2020-06-26 2020-06-23 0.091 4,683,000 +0 0.40% 426,153
2020-06-24 2020-06-22 0.091 4,683,000 +0 0.40% 426,153
2020-06-23 2020-06-19 0.091 4,683,000 +0 0.40% 426,153
2020-06-22 2020-06-18 0.091 4,683,000 +0 0.40% 426,153
2020-06-19 2020-06-17 0.091 4,683,000 +0 0.40% 426,153
2020-06-18 2020-06-16 0.091 4,683,000 +0 0.40% 426,153
2020-06-17 2020-06-15 0.091 4,683,000 +0 0.40% 426,153
2020-06-16 2020-06-12 0.091 4,683,000 +0 0.40% 426,153
2020-06-15 2020-06-11 0.091 4,683,000 +0 0.40% 426,153
2020-06-12 2020-06-10 0.091 4,683,000 +0 0.40% 426,153
2020-06-11 2020-06-09 0.091 4,683,000 +0 0.40% 426,153
2020-06-10 2020-06-08 0.091 4,683,000 +0 0.40% 426,153
2020-06-09 2020-06-05 0.091 4,683,000 +0 0.40% 426,153
2020-06-08 2020-06-04 0.091 4,683,000 +0 0.40% 426,153
2020-06-05 2020-06-03 0.091 4,683,000 +0 0.40% 426,153
2020-06-04 2020-06-02 0.091 4,683,000 +0 0.40% 426,153
2020-06-03 2020-06-01 0.091 4,683,000 +0 0.40% 426,153
2020-06-02 2020-05-29 0.091 4,683,000 +0 0.40% 426,153
2020-06-01 2020-05-28 0.091 4,683,000 +0 0.40% 426,153
2020-05-29 2020-05-27 0.091 4,683,000 +0 0.40% 426,153
2020-05-28 2020-05-26 0.091 4,683,000 +0 0.40% 426,153
2020-05-27 2020-05-25 0.091 4,683,000 +0 0.40% 426,153
2020-05-26 2020-05-22 0.091 4,683,000 +0 0.40% 426,153
2020-05-25 2020-05-21 0.091 4,683,000 +0 0.40% 426,153
2020-05-22 2020-05-20 0.091 4,683,000 +0 0.40% 426,153
2020-05-21 2020-05-19 0.091 4,683,000 +0 0.40% 426,153
2020-05-20 2020-05-18 0.091 4,683,000 +0 0.40% 426,153
2020-05-19 2020-05-15 0.091 4,683,000 +0 0.40% 426,153
2020-05-18 2020-05-14 0.091 4,683,000 +0 0.40% 426,153
2020-05-15 2020-05-13 0.091 4,683,000 +0 0.40% 426,153
2020-05-14 2020-05-12 0.091 4,683,000 +0 0.40% 426,153
2020-05-13 2020-05-11 0.091 4,683,000 +0 0.40% 426,153
2020-05-12 2020-05-08 0.091 4,683,000 +0 0.40% 426,153
2020-05-11 2020-05-07 0.091 4,683,000 +0 0.40% 426,153
2020-05-08 2020-05-06 0.091 4,683,000 +0 0.40% 426,153
2020-05-07 2020-05-05 0.091 4,683,000 +0 0.40% 426,153
2020-05-06 2020-05-04 0.091 4,683,000 +0 0.40% 426,153
2020-05-05 2020-04-29 0.091 4,683,000 +0 0.40% 426,153
2020-05-04 2020-04-28 0.091 4,683,000 +0 0.40% 426,153
2020-04-29 2020-04-27 0.091 4,683,000 +0 0.40% 426,153
2020-04-28 2020-04-24 0.091 4,683,000 +0 0.40% 426,153
2020-04-27 2020-04-23 0.091 4,683,000 +0 0.40% 426,153
2020-04-24 2020-04-22 0.091 4,683,000 +0 0.40% 426,153
2020-04-23 2020-04-21 0.091 4,683,000 +0 0.40% 426,153
2020-04-22 2020-04-20 0.091 4,683,000 +0 0.40% 426,153
2020-04-21 2020-04-17 0.091 4,683,000 +0 0.40% 426,153
2020-04-20 2020-04-16 0.091 4,683,000 +0 0.40% 426,153
2020-04-17 2020-04-15 0.091 4,683,000 +0 0.40% 426,153
2020-04-16 2020-04-14 0.091 4,683,000 +0 0.40% 426,153
2020-04-15 2020-04-09 0.091 4,683,000 +0 0.40% 426,153
2020-04-14 2020-04-08 0.091 4,683,000 +0 0.40% 426,153
2020-04-09 2020-04-07 0.091 4,683,000 +0 0.40% 426,153
2020-04-08 2020-04-06 0.091 4,683,000 +0 0.40% 426,153
2020-04-07 2020-04-03 0.091 4,683,000 +0 0.40% 426,153
2020-04-06 2020-04-02 0.091 4,683,000 +0 0.40% 426,153
2020-04-03 2020-04-01 0.091 4,683,000 +0 0.40% 426,153
2020-04-02 2020-03-31 0.091 4,683,000 +0 0.40% 426,153
2020-04-01 2020-03-30 0.091 4,683,000 +0 0.40% 426,153
2020-03-31 2020-03-27 0.091 4,683,000 +0 0.40% 426,153
2020-03-30 2020-03-26 0.091 4,683,000 +0 0.40% 426,153
2020-03-27 2020-03-25 0.091 4,683,000 +0 0.40% 426,153
2020-03-26 2020-03-24 0.091 4,683,000 +0 0.40% 426,153
2020-03-25 2020-03-23 0.091 4,683,000 +0 0.40% 426,153
2020-03-24 2020-03-20 0.091 4,683,000 +0 0.40% 426,153
2020-03-23 2020-03-19 0.091 4,683,000 +0 0.40% 426,153
2020-03-20 2020-03-18 0.091 4,683,000 +0 0.40% 426,153
2020-03-19 2020-03-17 0.091 4,683,000 +0 0.40% 426,153
2020-03-18 2020-03-16 0.091 4,683,000 +0 0.40% 426,153
2020-03-17 2020-03-13 0.091 4,683,000 +0 0.40% 426,153
2020-03-16 2020-03-12 0.091 4,683,000 +0 0.40% 426,153
2020-03-13 2020-03-11 0.091 4,683,000 +0 0.40% 426,153
2020-03-12 2020-03-10 0.091 4,683,000 +0 0.40% 426,153
2020-03-11 2020-03-09 0.091 4,683,000 +0 0.40% 426,153
2020-03-10 2020-03-06 0.091 4,683,000 +0 0.40% 426,153
2020-03-09 2020-03-05 0.091 4,683,000 +0 0.40% 426,153
2020-03-06 2020-03-04 0.091 4,683,000 +0 0.40% 426,153
2020-03-05 2020-03-03 0.091 4,683,000 +0 0.40% 426,153
2020-03-04 2020-03-02 0.091 4,683,000 +0 0.40% 426,153
2020-03-03 2020-02-28 0.091 4,683,000 +0 0.40% 426,153
2020-03-02 2020-02-27 0.091 4,683,000 +0 0.40% 426,153
2020-02-28 2020-02-26 0.091 4,683,000 +0 0.40% 426,153
2020-02-27 2020-02-25 0.091 4,683,000 +0 0.40% 426,153
2020-02-26 2020-02-24 0.091 4,683,000 +0 0.40% 426,153
2020-02-25 2020-02-21 0.091 4,683,000 +0 0.40% 426,153
2020-02-24 2020-02-20 0.091 4,683,000 +0 0.40% 426,153
2020-02-21 2020-02-19 0.091 4,683,000 +0 0.40% 426,153
2020-02-20 2020-02-18 0.091 4,683,000 +0 0.40% 426,153
2020-02-19 2020-02-17 0.091 4,683,000 +0 0.40% 426,153
2020-02-18 2020-02-14 0.091 4,683,000 +0 0.40% 426,153
2020-02-17 2020-02-13 0.091 4,683,000 +0 0.40% 426,153
2020-02-14 2020-02-12 0.091 4,683,000 +0 0.40% 426,153
2020-02-13 2020-02-11 0.091 4,683,000 +0 0.40% 426,153
2020-02-12 2020-02-10 0.091 4,683,000 +0 0.40% 426,153
2020-02-11 2020-02-07 0.091 4,683,000 +0 0.40% 426,153
2020-02-10 2020-02-06 0.091 4,683,000 +0 0.40% 426,153
2020-02-07 2020-02-05 0.091 4,683,000 +0 0.40% 426,153
2020-02-06 2020-02-04 0.091 4,683,000 +0 0.40% 426,153
2020-02-05 2020-02-03 0.091 4,683,000 +0 0.40% 426,153
2020-02-04 2020-01-31 0.091 4,683,000 +0 0.40% 426,153
2020-02-03 2020-01-30 0.091 4,683,000 +0 0.40% 426,153
2020-01-31 2020-01-29 0.091 4,683,000 +0 0.40% 426,153
2020-01-30 2020-01-24 0.091 4,683,000 +0 0.40% 426,153
2020-01-29 2020-01-22 0.091 4,683,000 +0 0.40% 426,153
2020-01-23 2020-01-21 0.091 4,683,000 +0 0.40% 426,153
2020-01-22 2020-01-20 0.091 4,683,000 +0 0.40% 426,153
2020-01-21 2020-01-17 0.091 4,683,000 +0 0.40% 426,153
2020-01-20 2020-01-16 0.091 4,683,000 +0 0.40% 426,153
2020-01-17 2020-01-15 0.091 4,683,000 +0 0.40% 426,153
2020-01-16 2020-01-14 0.091 4,683,000 +0 0.40% 426,153
2020-01-15 2020-01-13 0.091 4,683,000 +0 0.40% 426,153
2020-01-14 2020-01-10 0.091 4,683,000 +0 0.40% 426,153
2020-01-13 2020-01-09 0.091 4,683,000 +0 0.40% 426,153
2020-01-10 2020-01-08 0.091 4,683,000 +0 0.40% 426,153
2020-01-09 2020-01-07 0.091 4,683,000 +0 0.40% 426,153
2020-01-08 2020-01-06 0.091 4,683,000 +0 0.40% 426,153
2020-01-07 2020-01-03 0.091 4,683,000 +0 0.40% 426,153
2020-01-06 2020-01-02 0.091 4,683,000 +0 0.40% 426,153
2020-01-03 2019-12-31 0.091 4,683,000 +0 0.40% 426,153
2020-01-02 2019-12-27 0.091 4,683,000 +0 0.40% 426,153
2019-12-30 2019-12-24 0.091 4,683,000 +0 0.40% 426,153
2019-12-27 2019-12-20 0.091 4,683,000 +0 0.40% 426,153
2019-12-23 2019-12-19 0.091 4,683,000 +0 0.40% 426,153
2019-12-20 2019-12-18 0.091 4,683,000 +0 0.40% 426,153
2019-12-19 2019-12-17 0.091 4,683,000 +0 0.40% 426,153
2019-12-18 2019-12-16 0.091 4,683,000 +0 0.40% 426,153
2019-12-17 2019-12-13 0.091 4,683,000 +0 0.40% 426,153
2019-12-16 2019-12-12 0.091 4,683,000 +0 0.40% 426,153
2019-12-13 2019-12-11 0.091 4,683,000 +0 0.40% 426,153
2019-12-12 2019-12-10 0.091 4,683,000 +0 0.40% 426,153
2019-12-11 2019-12-09 0.091 4,683,000 +0 0.40% 426,153
2019-12-10 2019-12-06 0.091 4,683,000 +0 0.40% 426,153
2019-12-09 2019-12-05 0.091 4,683,000 +0 0.40% 426,153
2019-12-06 2019-12-04 0.091 4,683,000 +0 0.40% 426,153
2019-12-05 2019-12-03 0.091 4,683,000 +0 0.40% 426,153
2019-12-04 2019-12-02 0.091 4,683,000 +0 0.40% 426,153
2019-12-03 2019-11-29 0.091 4,683,000 +0 0.40% 426,153
2019-12-02 2019-11-28 0.091 4,683,000 +0 0.40% 426,153
2019-11-29 2019-11-27 0.091 4,683,000 +0 0.40% 426,153
2019-11-28 2019-11-26 0.091 4,683,000 +0 0.40% 426,153
2019-11-27 2019-11-25 0.091 4,683,000 +0 0.40% 426,153
2019-11-26 2019-11-22 0.091 4,683,000 +0 0.40% 426,153
2019-11-25 2019-11-21 0.091 4,683,000 +0 0.40% 426,153
2019-11-22 2019-11-20 0.091 4,683,000 +0 0.40% 426,153
2019-11-21 2019-11-19 0.091 4,683,000 +0 0.40% 426,153
2019-11-20 2019-11-18 0.091 4,683,000 +0 0.40% 426,153
2019-11-19 2019-11-15 0.091 4,683,000 +0 0.40% 426,153
2019-11-18 2019-11-14 0.091 4,683,000 +0 0.40% 426,153
2019-11-15 2019-11-13 0.091 4,683,000 +0 0.40% 426,153
2019-11-14 2019-11-12 0.091 4,683,000 +0 0.40% 426,153
2019-11-13 2019-11-11 0.091 4,683,000 +0 0.40% 426,153
2019-11-12 2019-11-08 0.091 4,683,000 +0 0.40% 426,153
2019-11-11 2019-11-07 0.091 4,683,000 +0 0.40% 426,153
2019-11-08 2019-11-06 0.091 4,683,000 +0 0.40% 426,153
2019-11-07 2019-11-05 0.091 4,683,000 +0 0.40% 426,153
2019-11-06 2019-11-04 0.091 4,683,000 +0 0.40% 426,153
2019-11-05 2019-11-01 0.091 4,683,000 +0 0.40% 426,153
2019-11-04 2019-10-31 0.091 4,683,000 +0 0.40% 426,153
2019-11-01 2019-10-30 0.091 4,683,000 +0 0.40% 426,153
2019-10-31 2019-10-29 0.091 4,683,000 +0 0.40% 426,153
2019-10-30 2019-10-28 0.091 4,683,000 +0 0.40% 426,153
2019-10-29 2019-10-25 0.091 4,683,000 +0 0.40% 426,153
2019-10-28 2019-10-24 0.091 4,683,000 +0 0.40% 426,153
2019-10-25 2019-10-23 0.091 4,683,000 +0 0.40% 426,153
2019-10-24 2019-10-22 0.091 4,683,000 +0 0.40% 426,153
2019-10-23 2019-10-21 0.091 4,683,000 +0 0.40% 426,153
2019-10-22 2019-10-18 0.091 4,683,000 +0 0.40% 426,153
2019-10-21 2019-10-17 0.091 4,683,000 +0 0.40% 426,153
2019-10-18 2019-10-16 0.091 4,683,000 +0 0.40% 426,153
2019-10-17 2019-10-15 0.091 4,683,000 +0 0.40% 426,153
2019-10-16 2019-10-14 0.091 4,683,000 +0 0.40% 426,153
2019-10-15 2019-10-11 0.091 4,683,000 +0 0.40% 426,153
2019-10-14 2019-10-10 0.091 4,683,000 +0 0.40% 426,153
2019-10-11 2019-10-09 0.091 4,683,000 +0 0.40% 426,153
2019-10-10 2019-10-08 0.091 4,683,000 +0 0.40% 426,153
2019-10-09 2019-10-04 0.091 4,683,000 +0 0.40% 426,153
2019-10-08 2019-10-03 0.091 4,683,000 +0 0.40% 426,153
2019-10-04 2019-10-02 0.091 4,683,000 +0 0.40% 426,153
2019-10-03 2019-09-30 0.091 4,683,000 +0 0.40% 426,153
2019-10-02 2019-09-27 0.091 4,683,000 +0 0.40% 426,153
2019-09-30 2019-09-26 0.091 4,683,000 +0 0.40% 426,153
2019-09-27 2019-09-25 0.091 4,683,000 +0 0.40% 426,153
2019-09-26 2019-09-24 0.091 4,683,000 +0 0.40% 426,153
2019-09-25 2019-09-23 0.091 4,683,000 +0 0.40% 426,153
2019-09-24 2019-09-20 0.091 4,683,000 +0 0.40% 426,153
2019-09-23 2019-09-19 0.091 4,683,000 +0 0.40% 426,153
2019-09-20 2019-09-18 0.091 4,683,000 +0 0.40% 426,153
2019-09-19 2019-09-17 0.091 4,683,000 +0 0.40% 426,153
2019-09-18 2019-09-16 0.091 4,683,000 +0 0.40% 426,153
2019-09-17 2019-09-13 0.091 4,683,000 +0 0.40% 426,153
2019-09-16 2019-09-12 0.091 4,683,000 +0 0.40% 426,153
2019-09-13 2019-09-11 0.091 4,683,000 +0 0.40% 426,153
2019-09-12 2019-09-10 0.091 4,683,000 +0 0.40% 426,153
2019-09-11 2019-09-09 0.091 4,683,000 +0 0.40% 426,153
2019-09-10 2019-09-06 0.091 4,683,000 +0 0.40% 426,153
2019-09-09 2019-09-05 0.091 4,683,000 +0 0.40% 426,153
2019-09-06 2019-09-04 0.091 4,683,000 +0 0.40% 426,153
2019-09-05 2019-09-03 0.091 4,683,000 +0 0.40% 426,153
2019-09-04 2019-09-02 0.091 4,683,000 +0 0.40% 426,153
2019-09-03 2019-08-30 0.091 4,683,000 +0 0.40% 426,153
2019-09-02 2019-08-29 0.091 4,683,000 +0 0.40% 426,153
2019-08-30 2019-08-28 0.091 4,683,000 +0 0.40% 426,153
2019-08-29 2019-08-27 0.091 4,683,000 +0 0.40% 426,153
2019-08-28 2019-08-26 0.091 4,683,000 +0 0.40% 426,153
2019-08-27 2019-08-23 0.091 4,683,000 +0 0.40% 426,153
2019-08-26 2019-08-22 0.091 4,683,000 +0 0.40% 426,153
2019-08-23 2019-08-21 0.091 4,683,000 +0 0.40% 426,153
2019-08-22 2019-08-20 0.091 4,683,000 +0 0.40% 426,153
2019-08-21 2019-08-19 0.091 4,683,000 +0 0.40% 426,153
2019-08-20 2019-08-16 0.091 4,683,000 +0 0.40% 426,153
2019-08-19 2019-08-15 0.091 4,683,000 +0 0.40% 426,153
2019-08-16 2019-08-14 0.091 4,683,000 +0 0.40% 426,153
2019-08-15 2019-08-13 0.091 4,683,000 +0 0.40% 426,153
2019-08-14 2019-08-12 0.091 4,683,000 +0 0.40% 426,153
2019-08-13 2019-08-09 0.091 4,683,000 +0 0.40% 426,153
2019-08-12 2019-08-08 0.091 4,683,000 +0 0.40% 426,153
2019-08-09 2019-08-07 0.091 4,683,000 +0 0.40% 426,153
2019-08-08 2019-08-06 0.091 4,683,000 +0 0.40% 426,153
2019-08-07 2019-08-05 0.091 4,683,000 +0 0.40% 426,153
2019-08-06 2019-08-02 0.091 4,683,000 +0 0.40% 426,153
2019-08-05 2019-08-01 0.091 4,683,000 +0 0.40% 426,153
2019-08-02 2019-07-31 0.091 4,683,000 +0 0.40% 426,153
2019-08-01 2019-07-30 0.091 4,683,000 +0 0.40% 426,153
2019-07-31 2019-07-29 0.091 4,683,000 +0 0.40% 426,153
2019-07-30 2019-07-26 0.091 4,683,000 +0 0.40% 426,153
2019-07-29 2019-07-25 0.091 4,683,000 +0 0.40% 426,153
2019-07-26 2019-07-24 0.091 4,683,000 +0 0.40% 426,153
2019-07-25 2019-07-23 0.091 4,683,000 +0 0.40% 426,153
2019-07-24 2019-07-22 0.091 4,683,000 +0 0.40% 426,153
2019-07-23 2019-07-19 0.091 4,683,000 +0 0.40% 426,153
2019-07-22 2019-07-18 0.091 4,683,000 +0 0.40% 426,153
2019-07-19 2019-07-17 0.091 4,683,000 +0 0.40% 426,153
2019-07-18 2019-07-16 0.091 4,683,000 +0 0.40% 426,153
2019-07-17 2019-07-15 0.091 4,683,000 +0 0.40% 426,153
2019-07-16 2019-07-12 0.091 4,683,000 +0 0.40% 426,153
2019-07-15 2019-07-11 0.091 4,683,000 +0 0.40% 426,153
2019-07-12 2019-07-10 0.091 4,683,000 +0 0.40% 426,153
2019-07-11 2019-07-09 0.091 4,683,000 +0 0.40% 426,153
2019-07-10 2019-07-08 0.091 4,683,000 +0 0.40% 426,153
2019-07-09 2019-07-05 0.091 4,683,000 +0 0.40% 426,153
2019-07-08 2019-07-04 0.091 4,683,000 +0 0.40% 426,153
2019-07-05 2019-07-03 0.091 4,683,000 +0 0.40% 426,153
2019-07-04 2019-07-02 0.091 4,683,000 +0 0.40% 426,153
2019-07-03 2019-06-28 0.091 4,683,000 +0 0.40% 426,153
2019-07-02 2019-06-27 0.091 4,683,000 +0 0.40% 426,153
2019-06-28 2019-06-26 0.091 4,683,000 +0 0.40% 426,153
2019-06-27 2019-06-25 0.091 4,683,000 +0 0.40% 426,153
2019-06-26 2019-06-24 0.091 4,683,000 +0 0.40% 426,153
2019-06-25 2019-06-21 0.091 4,683,000 +0 0.40% 426,153
2019-06-24 2019-06-20 0.091 4,683,000 +0 0.40% 426,153
2019-06-21 2019-06-19 0.091 4,683,000 +0 0.40% 426,153
2019-06-20 2019-06-18 0.091 4,683,000 +0 0.40% 426,153
2019-06-19 2019-06-17 0.091 4,683,000 +0 0.40% 426,153
2019-06-18 2019-06-14 0.091 4,683,000 +0 0.40% 426,153
2019-06-17 2019-06-13 0.091 4,683,000 +0 0.40% 426,153
2019-06-14 2019-06-12 0.091 4,683,000 +0 0.40% 426,153
2019-06-13 2019-06-11 0.091 4,683,000 +0 0.40% 426,153
2019-06-12 2019-06-10 0.091 4,683,000 +0 0.40% 426,153
2019-06-11 2019-06-06 0.091 4,683,000 +0 0.40% 426,153
2019-06-10 2019-06-05 0.091 4,683,000 +0 0.40% 426,153
2019-06-06 2019-06-04 0.091 4,683,000 +0 0.40% 426,153
2019-06-05 2019-06-03 0.091 4,683,000 +0 0.40% 426,153
2019-06-04 2019-05-31 0.091 4,683,000 +0 0.40% 426,153
2019-06-03 2019-05-30 0.091 4,683,000 +0 0.40% 426,153
2019-05-31 2019-05-29 0.091 4,683,000 +0 0.40% 426,153
2019-05-30 2019-05-28 0.091 4,683,000 +0 0.40% 426,153
2019-05-29 2019-05-27 0.091 4,683,000 +0 0.40% 426,153
2019-05-28 2019-05-24 0.091 4,683,000 +0 0.40% 426,153
2019-05-27 2019-05-23 0.091 4,683,000 +0 0.40% 426,153
2019-05-24 2019-05-22 0.091 4,683,000 +0 0.40% 426,153
2019-05-23 2019-05-21 0.091 4,683,000 +0 0.40% 426,153
2019-05-22 2019-05-20 0.091 4,683,000 +0 0.40% 426,153
2019-05-21 2019-05-17 0.091 4,683,000 +0 0.40% 426,153
2019-05-20 2019-05-16 0.091 4,683,000 +0 0.40% 426,153
2019-05-17 2019-05-15 0.091 4,683,000 +0 0.40% 426,153
2019-05-16 2019-05-14 0.091 4,683,000 +0 0.40% 426,153
2019-05-15 2019-05-10 0.091 4,683,000 +0 0.40% 426,153
2019-05-14 2019-05-09 0.091 4,683,000 +0 0.40% 426,153
2019-05-10 2019-05-08 0.091 4,683,000 +0 0.40% 426,153
2019-05-09 2019-05-07 0.091 4,683,000 +0 0.40% 426,153
2019-05-08 2019-05-06 0.091 4,683,000 +0 0.40% 426,153
2019-05-07 2019-05-03 0.091 4,683,000 +0 0.40% 426,153
2019-05-06 2019-05-02 0.091 4,683,000 +0 0.40% 426,153
2019-05-03 2019-04-30 0.091 4,683,000 +0 0.40% 426,153
2019-05-02 2019-04-29 0.091 4,683,000 +0 0.40% 426,153
2019-04-30 2019-04-26 0.091 4,683,000 +0 0.40% 426,153
2019-04-29 2019-04-25 0.091 4,683,000 +0 0.40% 426,153
2019-04-26 2019-04-24 0.091 4,683,000 +0 0.40% 426,153
2019-04-25 2019-04-23 0.091 4,683,000 +0 0.40% 426,153
2019-04-24 2019-04-18 0.091 4,683,000 +0 0.40% 426,153
2019-04-23 2019-04-17 0.091 4,683,000 +0 0.40% 426,153
2019-04-18 2019-04-16 0.091 4,683,000 +0 0.40% 426,153
2019-04-17 2019-04-15 0.091 4,683,000 +0 0.40% 426,153
2019-04-16 2019-04-12 0.091 4,683,000 +0 0.40% 426,153
2019-04-15 2019-04-11 0.091 4,683,000 +0 0.40% 426,153
2019-04-12 2019-04-10 0.091 4,683,000 +0 0.40% 426,153
2019-04-11 2019-04-09 0.091 4,683,000 +0 0.40% 426,153
2019-04-10 2019-04-08 0.091 4,683,000 +0 0.40% 426,153
2019-04-09 2019-04-04 0.091 4,683,000 +0 0.40% 426,153
2019-04-08 2019-04-03 0.091 4,683,000 +0 0.40% 426,153
2019-04-04 2019-04-02 0.091 4,683,000 +0 0.40% 426,153
2019-04-03 2019-04-01 0.091 4,683,000 +0 0.40% 426,153
2019-04-02 2019-03-29 0.091 4,683,000 +0 0.40% 426,153
2019-04-01 2019-03-28 0.091 4,683,000 +0 0.40% 426,153
2019-03-29 2019-03-27 0.091 4,683,000 +0 0.40% 426,153
2019-03-28 2019-03-26 0.091 4,683,000 +0 0.40% 426,153
2019-03-27 2019-03-25 0.091 4,683,000 +0 0.40% 426,153
2019-03-26 2019-03-22 0.091 4,683,000 +0 0.40% 426,153
2019-03-25 2019-03-21 0.091 4,683,000 +0 0.40% 426,153
2019-03-22 2019-03-20 0.091 4,683,000 +0 0.40% 426,153
2019-03-21 2019-03-19 0.091 4,683,000 +0 0.40% 426,153
2019-03-20 2019-03-18 0.091 4,683,000 +0 0.40% 426,153
2019-03-19 2019-03-15 0.091 4,683,000 +0 0.40% 426,153
2019-03-18 2019-03-14 0.091 4,683,000 +0 0.40% 426,153
2019-03-15 2019-03-13 0.091 4,683,000 +0 0.40% 426,153
2019-03-14 2019-03-12 0.091 4,683,000 +0 0.40% 426,153
2019-03-13 2019-03-11 0.091 4,683,000 +0 0.40% 426,153
2019-03-12 2019-03-08 0.091 4,683,000 +0 0.40% 426,153
2019-03-11 2019-03-07 0.091 4,683,000 +0 0.40% 426,153
2019-03-08 2019-03-06 0.091 4,683,000 +0 0.40% 426,153
2019-03-07 2019-03-05 0.091 4,683,000 +0 0.40% 426,153
2019-03-06 2019-03-04 0.091 4,683,000 +0 0.40% 426,153
2019-03-05 2019-03-01 0.091 4,683,000 +0 0.40% 426,153
2019-03-04 2019-02-28 0.091 4,683,000 +0 0.40% 426,153
2019-03-01 2019-02-27 0.091 4,683,000 +0 0.40% 426,153
2019-02-28 2019-02-26 0.091 4,683,000 +0 0.40% 426,153
2019-02-27 2019-02-25 0.091 4,683,000 +0 0.40% 426,153
2019-02-26 2019-02-22 0.091 4,683,000 +0 0.40% 426,153
2019-02-25 2019-02-21 0.091 4,683,000 +0 0.40% 426,153
2019-02-22 2019-02-20 0.091 4,683,000 +0 0.40% 426,153
2019-02-21 2019-02-19 0.091 4,683,000 +0 0.40% 426,153
2019-02-20 2019-02-18 0.091 4,683,000 +0 0.40% 426,153
2019-02-19 2019-02-15 0.091 4,683,000 +0 0.40% 426,153
2019-02-18 2019-02-14 0.091 4,683,000 +0 0.40% 426,153
2019-02-15 2019-02-13 0.091 4,683,000 +0 0.40% 426,153
2019-02-14 2019-02-12 0.091 4,683,000 +0 0.40% 426,153
2019-02-13 2019-02-11 0.091 4,683,000 +0 0.40% 426,153
2019-02-12 2019-02-08 0.091 4,683,000 +0 0.40% 426,153
2019-02-11 2019-02-04 0.091 4,683,000 +0 0.40% 426,153
2019-02-08 2019-01-31 0.091 4,683,000 +0 0.40% 426,153
2019-02-01 2019-01-30 0.091 4,683,000 +0 0.40% 426,153
2019-01-31 2019-01-29 0.091 4,683,000 +0 0.40% 426,153
2019-01-30 2019-01-28 0.091 4,683,000 +0 0.40% 426,153
2019-01-29 2019-01-25 0.091 4,683,000 +0 0.40% 426,153
2019-01-28 2019-01-24 0.091 4,683,000 +0 0.40% 426,153
2019-01-25 2019-01-23 0.091 4,683,000 +0 0.40% 426,153
2019-01-24 2019-01-22 0.091 4,683,000 +0 0.40% 426,153
2019-01-23 2019-01-21 0.091 4,683,000 +0 0.40% 426,153
2019-01-22 2019-01-18 0.091 4,683,000 +0 0.40% 426,153
2019-01-21 2019-01-17 0.091 4,683,000 +0 0.40% 426,153
2019-01-18 2019-01-16 0.091 4,683,000 +0 0.40% 426,153
2019-01-17 2019-01-15 0.091 4,683,000 +0 0.40% 426,153
2019-01-16 2019-01-14 0.091 4,683,000 +0 0.40% 426,153
2019-01-15 2019-01-11 0.091 4,683,000 +0 0.40% 426,153
2019-01-14 2019-01-10 0.091 4,683,000 +0 0.40% 426,153
2019-01-11 2019-01-09 0.091 4,683,000 +0 0.40% 426,153
2019-01-10 2019-01-08 0.091 4,683,000 +0 0.40% 426,153
2019-01-09 2019-01-07 0.091 4,683,000 +0 0.40% 426,153
2019-01-08 2019-01-04 0.091 4,683,000 +0 0.40% 426,153
2019-01-07 2019-01-03 0.091 4,683,000 +0 0.40% 426,153
2019-01-04 2019-01-02 0.091 4,683,000 +0 0.40% 426,153
2019-01-03 2018-12-31 0.091 4,683,000 +0 0.40% 426,153
2019-01-02 2018-12-27 0.091 4,683,000 +0 0.40% 426,153
2018-12-28 2018-12-24 0.091 4,683,000 +0 0.40% 426,153
2018-12-27 2018-12-20 0.091 4,683,000 +0 0.40% 426,153
2018-12-21 2018-12-19 0.091 4,683,000 +0 0.40% 426,153
2018-12-20 2018-12-18 0.091 4,683,000 +0 0.40% 426,153
2018-12-19 2018-12-17 0.091 4,683,000 +0 0.40% 426,153
2018-12-18 2018-12-14 0.091 4,683,000 +0 0.40% 426,153
2018-12-17 2018-12-13 0.091 4,683,000 +0 0.40% 426,153
2018-12-14 2018-12-12 0.091 4,683,000 +0 0.40% 426,153
2018-12-13 2018-12-11 0.091 4,683,000 +0 0.40% 426,153
2018-12-12 2018-12-10 0.091 4,683,000 +0 0.40% 426,153
2018-12-11 2018-12-07 0.091 4,683,000 +0 0.40% 426,153
2018-12-10 2018-12-06 0.091 4,683,000 +0 0.40% 426,153
2018-12-07 2018-12-05 0.091 4,683,000 +0 0.40% 426,153
2018-12-06 2018-12-04 0.091 4,683,000 +0 0.40% 426,153
2018-12-05 2018-12-03 0.091 4,683,000 +0 0.40% 426,153
2018-12-04 2018-11-30 0.091 4,683,000 +0 0.40% 426,153
2018-12-03 2018-11-29 0.091 4,683,000 +0 0.40% 426,153
2018-11-30 2018-11-28 0.091 4,683,000 +0 0.40% 426,153
2018-11-29 2018-11-27 0.091 4,683,000 +0 0.40% 426,153
2018-11-28 2018-11-26 0.091 4,683,000 +0 0.40% 426,153
2018-11-27 2018-11-23 0.091 4,683,000 +0 0.40% 426,153
2018-11-26 2018-11-22 0.091 4,683,000 +0 0.40% 426,153
2018-11-23 2018-11-21 0.091 4,683,000 +0 0.40% 426,153
2018-11-22 2018-11-20 0.091 4,683,000 +0 0.40% 426,153
2018-11-21 2018-11-19 0.091 4,683,000 +0 0.40% 426,153
2018-11-20 2018-11-16 0.088 4,683,000 +0 0.40% 412,104
2018-11-19 2018-11-15 0.094 4,683,000 +0 0.40% 440,202
2018-11-16 2018-11-14 0.092 4,683,000 +0 0.40% 430,836
2018-11-15 2018-11-13 0.091 4,683,000 +0 0.40% 426,153
2018-11-14 2018-11-12 0.091 4,683,000 +0 0.40% 426,153
2018-11-13 2018-11-09 0.091 4,683,000 +0 0.40% 426,153
2018-11-12 2018-11-08 0.091 4,683,000 +0 0.40% 426,153
2018-11-09 2018-11-07 0.093 4,683,000 +0 0.40% 435,519
2018-11-08 2018-11-06 0.095 4,683,000 +0 0.40% 444,885
2018-11-07 2018-11-05 0.092 4,683,000 +0 0.40% 430,836
2018-11-06 2018-11-02 0.094 4,683,000 +0 0.40% 440,202
2018-11-05 2018-11-01 0.092 4,683,000 +0 0.40% 430,836
2018-11-02 2018-10-31 0.092 4,683,000 +0 0.40% 430,836
2018-11-01 2018-10-30 0.093 4,683,000 +0 0.40% 435,519
2018-10-31 2018-10-29 0.095 4,683,000 +0 0.40% 444,885
2018-10-30 2018-10-26 0.098 4,683,000 +0 0.40% 458,934
2018-10-29 2018-10-25 0.097 4,683,000 +0 0.40% 454,251
2018-10-26 2018-10-24 0.100 4,683,000 +0 0.40% 468,300
2018-10-25 2018-10-23 0.101 4,683,000 +0 0.40% 472,983
2018-10-24 2018-10-22 0.104 4,683,000 +0 0.40% 487,032
2018-10-23 2018-10-19 0.101 4,683,000 +0 0.40% 472,983
2018-10-22 2018-10-18 0.103 4,683,000 +0 0.40% 482,349
2018-10-19 2018-10-16 0.105 4,683,000 +0 0.40% 491,715
2018-10-18 2018-10-15 0.102 4,683,000 +0 0.40% 477,666
2018-10-16 2018-10-12 0.096 4,683,000 +0 0.40% 449,568
2018-10-15 2018-10-11 0.088 4,683,000 +0 0.40% 412,104
2018-10-12 2018-10-10 0.097 4,683,000 +0 0.40% 454,251
2018-10-11 2018-10-09 0.097 4,683,000 +0 0.40% 454,251
2018-10-10 2018-10-08 0.098 4,683,000 +0 0.40% 458,934
2018-10-09 2018-10-05 0.098 4,683,000 +0 0.40% 458,934
2018-10-08 2018-10-04 0.098 4,683,000 +0 0.40% 458,934
2018-10-05 2018-10-03 0.103 4,683,000 +0 0.40% 482,349
2018-10-04 2018-10-02 0.102 4,683,000 +0 0.40% 477,666
2018-10-03 2018-09-28 0.102 4,683,000 +0 0.40% 477,666
2018-10-02 2018-09-27 0.099 4,683,000 +0 0.40% 463,617
2018-09-28 2018-09-26 0.105 4,683,000 +0 0.40% 491,715
2018-09-27 2018-09-24 0.105 4,683,000 +0 0.40% 491,715
2018-09-26 2018-09-21 0.113 4,683,000 +0 0.40% 529,179
2018-09-24 2018-09-20 0.092 4,683,000 +0 0.40% 430,836
2018-09-21 2018-09-19 0.094 4,683,000 +0 0.40% 440,202
2018-09-20 2018-09-18 0.093 4,683,000 +0 0.40% 435,519
2018-09-19 2018-09-17 0.093 4,683,000 +0 0.40% 435,519
2018-09-18 2018-09-14 0.094 4,683,000 +0 0.40% 440,202
2018-09-17 2018-09-13 0.108 4,683,000 +0 0.40% 505,764
2018-09-14 2018-09-12 0.115 4,683,000 +0 0.40% 538,545
2018-09-13 2018-09-11 0.118 4,683,000 +0 0.40% 552,594
2018-09-12 2018-09-10 0.093 4,683,000 +0 0.40% 435,519
2018-09-11 2018-09-07 0.094 4,683,000 +0 0.40% 440,202
2018-09-10 2018-09-06 0.091 4,683,000 +0 0.40% 426,153
2018-09-07 2018-09-05 0.103 4,683,000 +0 0.40% 482,349
2018-09-06 2018-09-04 0.085 4,683,000 +0 0.40% 398,055
2018-09-05 2018-09-03 0.077 4,683,000 +0 0.40% 360,591
2018-09-04 2018-08-31 0.074 4,683,000 +0 0.40% 346,542
2018-09-03 2018-08-30 0.076 4,683,000 +0 0.40% 355,908
2018-08-31 2018-08-29 0.074 4,683,000 +0 0.40% 346,542
2018-08-30 2018-08-28 0.076 4,683,000 +0 0.40% 355,908
2018-08-29 2018-08-27 0.073 4,683,000 +0 0.40% 341,859
2018-08-28 2018-08-24 0.083 4,683,000 +0 0.40% 388,689
2018-08-27 2018-08-23 0.083 4,683,000 +0 0.40% 388,689
2018-08-24 2018-08-22 0.085 4,683,000 +0 0.40% 398,055
2018-08-23 2018-08-21 0.090 4,683,000 +0 0.40% 421,470
2018-08-22 2018-08-20 0.093 4,683,000 +0 0.40% 435,519
2018-08-21 2018-08-17 0.091 4,683,000 +0 0.40% 426,153
2018-08-20 2018-08-16 0.100 4,683,000 +0 0.40% 468,300
2018-08-17 2018-08-15 0.105 4,683,000 +0 0.40% 491,715
2018-08-16 2018-08-14 0.119 4,683,000 +0 0.40% 557,277
2018-08-15 2018-08-13 0.127 4,683,000 +0 0.40% 594,741
2018-08-14 2018-08-10 0.125 4,683,000 +0 0.40% 585,375
2018-08-13 2018-08-09 0.123 4,683,000 +0 0.40% 576,009
2018-08-10 2018-08-08 0.127 4,683,000 +0 0.40% 594,741
2018-08-09 2018-08-07 0.124 4,683,000 +0 0.40% 580,692
2018-08-08 2018-08-06 0.130 4,683,000 +0 0.40% 608,790
2018-08-07 2018-08-03 0.138 4,683,000 +0 0.40% 646,254
2018-08-06 2018-08-02 0.140 4,683,000 +0 0.40% 655,620
2018-08-03 2018-08-01 0.149 4,683,000 -4,000 0.40% 697,767
2018-07-11 2018-07-09 0.194 4,687,000 -24,000 0.40% 909,278
2018-05-30 2018-05-28 0.243 4,711,000 -16,000 0.40% 1,144,773
2018-05-28 2018-05-24 0.235 4,727,000 +24,000 0.40% 1,110,845
2018-05-18 2018-05-16 0.217 4,703,000 +16,000 0.40% 1,020,551
2018-04-24 2018-04-20 0.245 4,687,000 -56,000 0.40% 1,148,315
2018-04-20 2018-04-18 0.240 4,743,000 +50,000 0.40% 1,138,320
2018-04-09 2018-04-04 0.260 4,693,000 -16,000 0.40% 1,220,180
2018-04-06 2018-04-03 0.250 4,709,000 -208,000 0.40% 1,177,250
2018-04-04 2018-03-29 0.236 4,917,000 -8,000 0.41% 1,160,412
2018-03-29 2018-03-27 0.237 4,925,000 -80,000 0.42% 1,167,225
2018-03-28 2018-03-26 0.233 5,005,000 +200,000 0.42% 1,166,165
2018-03-27 2018-03-23 0.226 4,805,000 -24,000 0.41% 1,085,930
2018-03-26 2018-03-22 0.224 4,829,000 +8,000 0.41% 1,081,696
2018-03-20 2018-03-16 0.243 4,821,000 -200,000 0.41% 1,171,503
2018-03-19 2018-03-15 0.213 5,021,000 -1,600 0.42% 1,069,473
2018-03-16 2018-03-14 0.210 5,022,600 -32,000 0.42% 1,054,746
2018-03-14 2018-03-12 0.213 5,054,600 +80,000 0.43% 1,076,630
2018-03-13 2018-03-09 0.216 4,974,600 +40,000 0.42% 1,074,514
2018-03-12 2018-03-08 0.223 4,934,600 +32,000 0.42% 1,100,416
2018-03-09 2018-03-07 0.212 4,902,600 -48,000 0.41% 1,039,351
2018-03-08 2018-03-06 0.222 4,950,600 -256,000 0.42% 1,099,033
2018-03-07 2018-03-05 0.213 5,206,600 +256,000 0.44% 1,109,006
2018-03-05 2018-03-01 0.225 4,950,600 -240,000 0.42% 1,113,885
2018-03-02 2018-02-28 0.210 5,190,600 -160,000 0.44% 1,090,026
2018-03-01 2018-02-27 0.204 5,350,600 -192,000 0.45% 1,091,522
2018-02-26 2018-02-22 0.200 5,542,600 -392,000 0.47% 1,108,520
2018-02-23 2018-02-21 0.207 5,934,600 +1,144,000 0.50% 1,228,462
2018-02-20 2018-02-13 0.168 4,790,600 -50,000 0.40% 804,821
2018-02-14 2018-02-12 0.158 4,840,600 +50,000 0.41% 764,815
2018-02-13 2018-02-09 0.150 4,790,600 -16,000 0.40% 718,590
2018-02-12 2018-02-08 0.152 4,806,600 -62,200 0.41% 730,603
2018-02-09 2018-02-07 0.151 4,868,800 +17,000 0.41% 735,189
2018-02-02 2018-01-31 0.198 4,851,800 -48,000 0.41% 960,656
2018-02-01 2018-01-30 0.219 4,899,800 -73,400 0.41% 1,073,056
2018-01-31 2018-01-29 0.240 4,973,200 -145,800 0.42% 1,193,568
2018-01-30 2018-01-26 0.240 5,119,000 +43,400 0.43% 1,228,560
2018-01-29 2018-01-25 0.260 5,075,600 -11,400 0.43% 1,319,656
2018-01-26 2018-01-24 0.260 5,087,000 -36,000 0.43% 1,322,620
2018-01-22 2018-01-18 0.240 5,123,000 -4,205,000 0.43% 1,229,520
2018-01-17 2018-01-15 0.280 9,328,000 -782,200 0.79% 2,611,840
2018-01-16 2018-01-12 0.320 10,110,200 +4,225,200 0.85% 3,235,264
2018-01-15 2018-01-11 0.320 5,885,000 -74,000 0.50% 1,883,200
2018-01-12 2018-01-10 0.260 5,959,000 +480,800 0.50% 1,549,340
2018-01-10 2018-01-08 0.260 5,478,200 +165,800 0.46% 1,424,332
2018-01-09 2018-01-05 0.220 5,312,400 +200,000 0.45% 1,168,728
2018-01-05 2018-01-03 0.220 5,112,400 +25,200 0.43% 1,124,728
2018-01-04 2018-01-02 0.220 5,087,200 +50,000 0.43% 1,119,184
2017-12-29 2017-12-27 0.220 5,037,200 -35,000 0.43% 1,108,184
2017-12-28 2017-12-22 0.240 5,072,200 -155,800 0.43% 1,217,328
2017-12-27 2017-12-21 0.240 5,228,000 +2,000 0.44% 1,254,720
2017-12-22 2017-12-20 0.240 5,226,000 -200 0.44% 1,254,240
2017-12-14 2017-12-12 0.280 5,226,200 +1,000 0.44% 1,463,336
2017-12-13 2017-12-11 0.260 5,225,200 +55,000 0.44% 1,358,552
2017-12-12 2017-12-08 0.300 5,170,200 +150,000 0.44% 1,551,060
2017-12-11 2017-12-07 0.300 5,020,200 +693,000 0.42% 1,506,060
2017-11-30 2017-11-28 0.280 4,327,200 +28,800 0.37% 1,211,616
2017-11-27 2017-11-23 0.280 4,298,400 +8,200 0.36% 1,203,552
2017-11-23 2017-11-21 0.260 4,290,200 -1,009,800 0.36% 1,115,452
2017-11-21 2017-11-17 0.300 5,300,000 +1,019,800 0.45% 1,590,000
2017-11-20 2017-11-16 0.300 4,280,200 -795,000 0.36% 1,284,060
2017-11-17 2017-11-15 0.260 5,075,200 -50,000 0.43% 1,319,552
2017-11-15 2017-11-13 0.260 5,125,200 +1,155,800 0.43% 1,332,552
2017-11-10 2017-11-08 0.240 3,969,400 +40,000 0.34% 952,656
2017-11-07 2017-11-03 0.240 3,929,400 -84,400 0.33% 943,056
2017-11-03 2017-11-01 0.240 4,013,800 -32,600 0.34% 963,312
2017-10-27 2017-10-25 0.260 4,046,400 -169,400 0.35% 1,052,064
2017-10-25 2017-10-23 0.240 4,215,800 -2,300,000 0.36% 1,011,792
2017-10-24 2017-10-20 0.260 6,515,800 -713,600 0.56% 1,694,108
2017-10-23 2017-10-19 0.260 7,229,400 +172,400 0.62% 1,879,644
2017-10-20 2017-10-18 0.260 7,057,000 +9,600 0.61% 1,834,820
2017-10-09 2017-10-04 0.240 7,047,400 -167,400 0.60% 1,691,376
2017-10-06 2017-10-03 0.260 7,214,800 -150,000 0.62% 1,875,848
2017-10-04 2017-09-29 0.260 7,364,800 +609,800 0.63% 1,914,848
2017-10-03 2017-09-28 0.220 6,755,000 +318,600 0.58% 1,486,100
2017-09-27 2017-09-25 0.220 6,436,400 +55,000 0.55% 1,416,008
2017-09-26 2017-09-22 0.240 6,381,400 +5,000 0.55% 1,531,536
2017-09-25 2017-09-21 0.200 6,376,400 +45,000 0.55% 1,275,280
2017-09-21 2017-09-19 0.200 6,331,400 -21,200 0.54% 1,266,280
2017-09-20 2017-09-18 0.240 6,352,600 -925,400 0.54% 1,524,624
2017-09-19 2017-09-15 0.340 7,278,000 +10,200 0.62% 2,474,520
2017-09-08 2017-09-06 0.420 7,267,800 +60,600 0.62% 3,052,476
2017-09-07 2017-09-05 0.440 7,207,200 -681,200 0.62% 3,171,168
2017-08-30 2017-08-28 0.360 7,888,400 +35,600 0.68% 2,839,824
2017-08-21 2017-08-17 0.360 7,852,800 +19,600 0.67% 2,827,008
2017-08-18 2017-08-16 0.340 7,833,200 +85,600 0.67% 2,663,288
2017-08-17 2017-08-15 0.380 7,747,600 -183,000 0.66% 2,944,088
2017-08-15 2017-08-11 0.340 7,930,600 +63,400 0.68% 2,696,404
2017-08-09 2017-08-07 0.360 7,867,200 +1,000 0.67% 2,832,192
2017-08-07 2017-08-03 0.380 7,866,200 +175,000 0.67% 2,989,156
2017-08-04 2017-08-02 0.380 7,691,200 -5,000 0.66% 2,922,656
2017-08-03 2017-08-01 0.380 7,696,200 +53,000 0.66% 2,924,556
2017-08-02 2017-07-31 0.400 7,643,200 -200 0.66% 3,057,280
2017-07-27 2017-07-25 0.380 7,643,400 +75,000 0.66% 2,904,492
2017-07-25 2017-07-21 0.400 7,568,400 +64,200 0.65% 3,027,360
2017-07-24 2017-07-20 0.420 7,504,200 -150,000 0.64% 3,151,764
2017-07-20 2017-07-18 0.400 7,654,200 +81,000 0.66% 3,061,680
2017-07-18 2017-07-14 0.420 7,573,200 +1,600 0.65% 3,180,744
2017-07-14 2017-07-12 0.440 7,571,600 +73,400 0.65% 3,331,504
2017-07-13 2017-07-11 0.420 7,498,200 +84,200 0.64% 3,149,244
2017-07-11 2017-07-07 0.440 7,414,000 +100,000 0.64% 3,262,160
2017-07-10 2017-07-06 0.420 7,314,000 -40,000 0.63% 3,071,880
2017-07-07 2017-07-05 0.420 7,354,000 +65,400 0.63% 3,088,680
2017-06-30 2017-06-28 0.440 7,288,600 -462,800 0.62% 3,206,984
2017-06-29 2017-06-27 0.460 7,751,400 -146,600 0.66% 3,565,644
2017-06-28 2017-06-26 0.500 7,898,000 +254,000 0.68% 3,949,000
2017-06-27 2017-06-23 0.500 7,644,000 +75,000 0.66% 3,822,000
2017-06-26 2017-06-22 0.500 7,569,000 +75,000 0.65% 3,784,500
2017-06-22 2017-06-20 0.520 7,494,000 +1,000 0.64% 3,896,880
2017-06-21 2017-06-19 0.520 7,493,000 -50,000 0.64% 3,896,360
2017-06-16 2017-06-14 0.520 7,543,000 -100,000 0.65% 3,922,360
2017-06-14 2017-06-12 0.540 7,643,000 -86,000 0.66% 4,127,220
2017-06-13 2017-06-09 0.500 7,729,000 +50,000 0.66% 3,864,500
2017-06-12 2017-06-08 0.520 7,679,000 -442,800 0.66% 3,993,080
2017-06-09 2017-06-07 0.520 8,121,800 +50,000 0.70% 4,223,336
2017-06-08 2017-06-06 0.520 8,071,800 +442,800 0.69% 4,197,336
2017-06-05 2017-06-01 0.520 7,629,000 +50,000 0.65% 3,967,080
2017-05-31 2017-05-26 0.540 7,579,000 +44,400 0.65% 4,092,660
2017-05-29 2017-05-25 0.540 7,534,600 +33,200 0.65% 4,068,684
2017-05-26 2017-05-24 0.520 7,501,400 -5,800 0.64% 3,900,728
2017-05-25 2017-05-23 0.520 7,507,200 -119,000 0.64% 3,903,744
2017-05-22 2017-05-18 0.500 7,626,200 -500,000 0.65% 3,813,100
2017-05-19 2017-05-17 0.540 8,126,200 +130,000 0.70% 4,388,148
2017-05-17 2017-05-15 0.500 7,996,200 +1,200 0.69% 3,998,100
2017-05-16 2017-05-12 0.500 7,995,000 +5,000 0.69% 3,997,500
2017-05-15 2017-05-11 0.500 7,990,000 -30,000 0.69% 3,995,000
2017-05-12 2017-05-10 0.480 8,020,000 -5,000 0.69% 3,849,600
2017-05-10 2017-05-08 0.500 8,025,000 +5,000 0.69% 4,012,500
2017-04-28 2017-04-26 0.520 8,020,000 +25,000 0.69% 4,170,400
2017-04-26 2017-04-24 0.520 7,995,000 +73,600 0.69% 4,157,400
2017-04-21 2017-04-19 0.540 7,921,400 +51,800 0.68% 4,277,556
2017-04-19 2017-04-13 0.540 7,869,600 -75,000 0.67% 4,249,584
2017-04-13 2017-04-11 0.520 7,944,600 +75,000 0.68% 4,131,192
2017-04-12 2017-04-10 0.520 7,869,600 +75,000 0.67% 4,092,192
2017-04-11 2017-04-07 0.520 7,794,600 -160,000 0.67% 4,053,192
2017-04-10 2017-04-06 0.520 7,954,600 -5,800 0.68% 4,136,392
2017-04-07 2017-04-05 0.520 7,960,400 +5,800 0.68% 4,139,408
2017-04-05 2017-03-31 0.540 7,954,600 -46,600 0.68% 4,295,484
2017-03-31 2017-03-29 0.540 8,001,200 +16,800 0.69% 4,320,648
2017-03-30 2017-03-28 0.560 7,984,400 -800 0.68% 4,471,264
2017-03-29 2017-03-27 0.560 7,985,200 -586,400 0.68% 4,471,712
2017-03-24 2017-03-22 0.560 8,571,600 +203,800 0.73% 4,800,096
2017-03-23 2017-03-21 0.560 8,367,800 +160,000 0.72% 4,685,968
2017-03-22 2017-03-20 0.580 8,207,800 -6,200 0.70% 4,760,524
2017-03-16 2017-03-14 0.580 8,214,000 -64,000 0.70% 4,764,120
2017-03-15 2017-03-13 0.580 8,278,000 +40,000 0.71% 4,801,240
2017-03-09 2017-03-07 0.600 8,238,000 +3,000 0.71% 4,942,800
2017-03-07 2017-03-03 0.600 8,235,000 -144,000 0.71% 4,941,000
2017-03-03 2017-03-01 0.600 8,379,000 +75,000 0.72% 5,027,400
2017-03-02 2017-02-28 0.620 8,304,000 +50,000 0.71% 5,148,480
2017-02-28 2017-02-24 0.620 8,254,000 +389,000 0.71% 5,117,480
2017-02-27 2017-02-23 0.620 7,865,000 -34,600 0.67% 4,876,300
2017-02-22 2017-02-20 0.620 7,899,600 -39,600 0.68% 4,897,752
2017-02-21 2017-02-17 0.640 7,939,200 +17,000 0.68% 5,081,088
2017-02-20 2017-02-16 0.680 7,922,200 -68,200 0.68% 5,387,096
2017-02-17 2017-02-15 0.640 7,990,400 -111,000 0.69% 5,113,856
2017-02-16 2017-02-14 0.700 8,101,400 -198,000 0.69% 5,670,980
2017-02-15 2017-02-13 0.520 8,299,400 +10,800 0.71% 4,315,688
2017-02-14 2017-02-10 0.540 8,288,600 +222,000 0.71% 4,475,844
2017-02-13 2017-02-09 0.540 8,066,600 +34,600 0.69% 4,355,964
2017-02-10 2017-02-08 0.520 8,032,000 +5,000 0.69% 4,176,640
2017-02-09 2017-02-07 0.540 8,027,000 -149,800 0.69% 4,334,580
2017-02-08 2017-02-06 0.560 8,176,800 -201,800 0.70% 4,579,008
2017-02-06 2017-02-02 0.520 8,378,600 -982,400 0.72% 4,356,872
2017-02-03 2017-02-01 0.520 9,361,000 -250,000 0.80% 4,867,720
2017-02-02 2017-01-27 0.520 9,611,000 -547,000 0.82% 4,997,720
2017-02-01 2017-01-25 0.520 10,158,000 +18,400 0.87% 5,282,160
2017-01-26 2017-01-24 0.560 10,139,600 +154,200 0.87% 5,678,176
2017-01-25 2017-01-23 0.540 9,985,400 +399,800 0.86% 5,392,116
2017-01-24 2017-01-20 0.600 9,585,600 +191,800 0.82% 5,751,360
2017-01-23 2017-01-19 0.840 9,393,800 +248,400 0.81% 7,890,792
2017-01-20 2017-01-18 1.040 9,145,400 +68,800 0.78% 9,511,216
2017-01-18 2017-01-16 1.040 9,076,600 +5,000 0.78% 9,439,664
2017-01-17 2017-01-13 1.060 9,071,600 +30,000 0.78% 9,615,896
2017-01-16 2017-01-12 1.060 9,041,600 -260,000 0.78% 9,584,096
2017-01-13 2017-01-11 1.060 9,301,600 +77,000 0.80% 9,859,696
2017-01-12 2017-01-10 1.160 9,224,600 -114,000 0.79% 10,700,536
2017-01-10 2017-01-06 1.260 9,338,600 +100,000 0.80% 11,766,636
2017-01-09 2017-01-05 1.260 9,238,600 +63,600 0.79% 11,640,636
2017-01-04 2016-12-30 1.240 9,175,000 -2,400 0.79% 11,377,000
2017-01-03 2016-12-29 1.300 9,177,400 +25,000 0.79% 11,930,620
2016-12-30 2016-12-28 1.240 9,152,400 -30,000 0.78% 11,348,976
2016-12-29 2016-12-23 1.160 9,182,400 +6,400 0.79% 10,651,584
2016-12-28 2016-12-22 1.140 9,176,000 +30,000 0.79% 10,460,640
2016-12-23 2016-12-21 1.160 9,146,000 +5,000 0.78% 10,609,360
2016-12-22 2016-12-20 1.140 9,141,000 +3,200 0.78% 10,420,740
2016-12-21 2016-12-19 1.100 9,137,800 -2,400 0.78% 10,051,580
2016-12-16 2016-12-14 1.020 9,140,200 +5,000 0.78% 9,323,004
2016-12-13 2016-12-09 0.980 9,135,200 -52,600 0.78% 8,952,496
2016-12-12 2016-12-08 1.020 9,187,800 +15,000 0.79% 9,371,556
2016-12-09 2016-12-07 1.060 9,172,800 +10,000 0.82% 9,723,168
2016-12-08 2016-12-06 1.080 9,162,800 +105,600 0.82% 9,895,824
2016-12-07 2016-12-05 1.080 9,057,200 +4,000 0.81% 9,781,776
2016-12-06 2016-12-02 1.080 9,053,200 +4,000 0.81% 9,777,456
2016-12-05 2016-12-01 1.060 9,049,200 -76,400 0.81% 9,592,152
2016-12-01 2016-11-29 1.080 9,125,600 -300,000 0.82% 9,855,648
2016-11-30 2016-11-28 1.060 9,425,600 -92,800 0.84% 9,991,136
2016-11-29 2016-11-25 1.040 9,518,400 +3,000 0.85% 9,899,136
2016-11-25 2016-11-23 1.080 9,515,400 +34,400 0.85% 10,276,632
2016-11-24 2016-11-22 1.100 9,481,000 +156,600 0.85% 10,429,100
2016-11-23 2016-11-21 1.120 9,324,400 +37,200 0.84% 10,443,328
2016-11-22 2016-11-18 1.060 9,287,200 +89,000 0.83% 9,844,432
2016-11-21 2016-11-17 1.040 9,198,200 +77,600 0.82% 9,566,128
2016-11-18 2016-11-16 1.060 9,120,600 +124,800 0.82% 9,667,836
2016-11-17 2016-11-15 1.080 8,995,800 +502,600 0.81% 9,715,464
2016-11-16 2016-11-14 1.080 8,493,200 +1,154,600 0.83% 9,172,656
2016-11-15 2016-11-11 1.100 7,338,600 +130,400 0.72% 8,072,460
2016-11-11 2016-11-09 1.100 7,208,200 +100,800 0.70% 7,929,020
2016-11-10 2016-11-08 1.040 7,107,400 +57,400 0.69% 7,391,696
2016-11-09 2016-11-07 0.960 7,050,000 -88,400 0.69% 6,768,000
2016-11-08 2016-11-04 0.980 7,138,400 -273,000 0.70% 6,995,632
2016-11-07 2016-11-03 0.940 7,411,400 +358,800 0.72% 6,966,716
2016-11-04 2016-11-02 0.980 7,052,600 -1,027,600 0.69% 6,911,548
2016-11-02 2016-10-31 0.920 8,080,200 +24,800 0.79% 7,433,784
2016-11-01 2016-10-28 0.940 8,055,400 +50,000 0.79% 7,572,076
2016-10-31 2016-10-27 0.940 8,005,400 -41,800 0.78% 7,525,076
2016-10-27 2016-10-25 0.960 8,047,200 +106,800 0.78% 7,725,312
2016-10-26 2016-10-24 0.980 7,940,400 +64,000 0.77% 7,781,592
2016-10-25 2016-10-20 0.960 7,876,400 -152,000 0.77% 7,561,344
2016-10-24 2016-10-19 0.980 8,028,400 +220,200 0.78% 7,867,832
2016-10-20 2016-10-18 0.980 7,808,200 +110,000 0.76% 7,652,036
2016-10-19 2016-10-17 0.980 7,698,200 +150,000 0.75% 7,544,236
2016-10-18 2016-10-14 0.980 7,548,200 -50,000 0.74% 7,397,236
2016-10-17 2016-10-13 1.000 7,598,200 +300,000 0.74% 7,598,200
2016-10-14 2016-10-12 1.000 7,298,200 -50,000 0.71% 7,298,200
2016-10-13 2016-10-11 1.000 7,348,200 -459,600 0.72% 7,348,200
2016-10-07 2016-10-05 0.900 7,807,800 -46,000 0.76% 7,027,020
2016-10-03 2016-09-29 0.920 7,853,800 +234,400 0.77% 7,225,496
2016-09-30 2016-09-28 0.900 7,619,400 -277,800 0.74% 6,857,460
2016-09-28 2016-09-26 0.780 7,897,200 +297,600 0.77% 6,159,816
2016-09-26 2016-09-22 0.740 7,599,600 +25,000 0.74% 5,623,704
2016-09-22 2016-09-20 0.720 7,574,600 +90,000 0.74% 5,453,712
2016-09-21 2016-09-19 0.700 7,484,600 -2,400 0.73% 5,239,220
2016-09-19 2016-09-14 0.720 7,487,000 +37,600 0.73% 5,390,640
2016-09-14 2016-09-12 0.720 7,449,400 +2,600 0.73% 5,363,568
2016-09-13 2016-09-09 0.740 7,446,800 -90,000 0.73% 5,510,632
2016-09-12 2016-09-08 0.700 7,536,800 +311,400 0.74% 5,275,760
2016-09-09 2016-09-07 0.700 7,225,400 -59,400 0.70% 5,057,780
2016-09-08 2016-09-06 0.700 7,284,800 +42,000 0.71% 5,099,360
2016-08-31 2016-08-29 0.700 7,242,800 -30,000 0.71% 5,069,960
2016-08-30 2016-08-26 0.700 7,272,800 +46,000 0.72% 5,090,960
2016-08-24 2016-08-22 0.720 7,226,800 -35,000 0.72% 5,203,296
2016-08-22 2016-08-18 0.700 7,261,800 +31,400 0.72% 5,083,260
2016-08-19 2016-08-17 0.700 7,230,400 +51,800 0.72% 5,061,280
2016-08-18 2016-08-16 0.720 7,178,600 +90,000 0.71% 5,168,592
2016-08-12 2016-08-10 0.720 7,088,600 -5,000 0.70% 5,103,792
2016-08-11 2016-08-09 0.740 7,093,600 +38,000 0.70% 5,249,264
2016-08-09 2016-08-05 0.720 7,055,600 +170,000 0.70% 5,080,032
2016-08-05 2016-08-03 0.740 6,885,600 +21,800 0.68% 5,095,344
2016-08-04 2016-08-01 0.780 6,863,800 +60,000 0.68% 5,353,764
2016-07-29 2016-07-27 0.840 6,803,800 -180,000 0.68% 5,715,192
2016-07-25 2016-07-21 0.780 6,983,800 -2,400 0.69% 5,447,364
2016-07-20 2016-07-18 0.760 6,986,200 +47,400 0.69% 5,309,512
2016-07-14 2016-07-12 0.780 6,938,800 -225,000 0.69% 5,412,264
2016-07-13 2016-07-11 0.780 7,163,800 +50,000 0.71% 5,587,764
2016-07-12 2016-07-08 0.720 7,113,800 +12,200 0.71% 5,121,936
2016-07-08 2016-07-06 0.820 7,101,600 +77,400 0.71% 5,823,312
2016-07-07 2016-07-05 0.900 7,024,200 +100,800 0.70% 6,321,780
2016-07-06 2016-07-04 0.980 6,923,400 +50,000 0.69% 6,784,932
2016-07-05 2016-06-30 0.980 6,873,400 +400 0.68% 6,735,932
2016-07-04 2016-06-29 0.980 6,873,000 -150,000 0.68% 6,735,540
2016-06-28 2016-06-24 0.920 7,023,000 -170,600 0.70% 6,461,160
2016-06-27 2016-06-23 0.940 7,193,600 +60,000 0.71% 6,761,984
2016-06-23 2016-06-21 0.960 7,133,600 +50,000 0.71% 6,848,256
2016-06-22 2016-06-20 0.960 7,083,600 +50,000 0.70% 6,800,256
2016-06-21 2016-06-17 0.960 7,033,600 +60,000 0.70% 6,752,256
2016-06-20 2016-06-16 0.980 6,973,600 +60,000 0.69% 6,834,128
2016-06-17 2016-06-15 0.980 6,913,600 +25,000 0.69% 6,775,328
2016-06-16 2016-06-14 0.980 6,888,600 +35,400 0.68% 6,750,828
2016-06-15 2016-06-13 0.980 6,853,200 +125,000 0.68% 6,716,136
2016-06-13 2016-06-08 1.020 6,728,200 +50,000 0.67% 6,862,764
2016-06-10 2016-06-07 1.040 6,678,200 -225,000 0.66% 6,945,328
2016-06-08 2016-06-06 1.000 6,903,200 -75,000 0.69% 6,903,200
2016-06-06 2016-06-02 1.000 6,978,200 -120,000 0.69% 6,978,200
2016-06-03 2016-06-01 1.000 7,098,200 -175,000 0.71% 7,098,200
2016-06-02 2016-05-31 0.980 7,273,200 -75,400 0.72% 7,127,736
2016-05-31 2016-05-27 0.940 7,348,600 -50,000 0.73% 6,907,684
2016-05-26 2016-05-24 0.920 7,398,600 +3,200 0.73% 6,806,712
2016-05-25 2016-05-23 0.920 7,395,400 +71,200 0.73% 6,803,768
2016-05-23 2016-05-19 0.960 7,324,200 +145,000 0.73% 7,031,232
2016-05-20 2016-05-18 0.980 7,179,200 -160,000 0.71% 7,035,616
2016-05-19 2016-05-17 1.000 7,339,200 +110,800 0.73% 7,339,200
2016-05-18 2016-05-16 1.000 7,228,400 -240,800 0.72% 7,228,400
2016-05-17 2016-05-13 1.000 7,469,200 +78,400 0.74% 7,469,200
2016-05-13 2016-05-11 0.980 7,390,800 +209,800 0.73% 7,242,984
2016-05-12 2016-05-10 0.980 7,181,000 +41,200 0.71% 7,037,380
2016-05-11 2016-05-09 1.000 7,139,800 +216,000 0.71% 7,139,800
2016-05-10 2016-05-06 1.020 6,923,800 +85,000 0.69% 7,062,276
2016-05-09 2016-05-05 1.040 6,838,800 +40,800 0.68% 7,112,352
2016-05-06 2016-05-04 1.040 6,798,000 -60,000 0.68% 7,069,920
2016-05-05 2016-05-03 1.020 6,858,000 +217,600 0.68% 6,995,160
2016-05-04 2016-04-29 1.060 6,640,400 +115,400 0.66% 7,038,824
2016-05-03 2016-04-28 1.080 6,525,000 +139,200 0.65% 7,047,000
2016-04-29 2016-04-27 1.100 6,385,800 +185,400 0.63% 7,024,380
2016-04-28 2016-04-26 1.160 6,200,400 -50,000 0.62% 7,192,464
2016-04-27 2016-04-25 1.140 6,250,400 -493,200 0.62% 7,125,456
2016-04-26 2016-04-22 1.060 6,743,600 +105,800 0.67% 7,148,216
2016-04-25 2016-04-21 1.080 6,637,800 -41,800 0.66% 7,168,824
2016-04-22 2016-04-20 1.040 6,679,600 +41,000 0.66% 6,946,784
2016-04-21 2016-04-19 1.060 6,638,600 +342,200 0.66% 7,036,916
2016-04-20 2016-04-18 1.120 6,296,400 +142,400 0.63% 7,051,968
2016-04-19 2016-04-15 1.160 6,154,000 -116,200 0.61% 7,138,640
2016-04-18 2016-04-14 1.140 6,270,200 +130,600 0.62% 7,148,028
2016-04-15 2016-04-13 1.160 6,139,600 +398,200 0.61% 7,121,936
2016-04-14 2016-04-12 1.220 5,741,400 +1,108,200 0.57% 7,004,508
2016-04-13 2016-04-11 1.060 4,633,200 +715,600 0.46% 4,911,192
2016-04-12 2016-04-08 1.000 3,917,600 +13,600 0.39% 3,917,600
2016-04-11 2016-04-07 1.020 3,904,000 -600,000 0.39% 3,982,080
2016-04-08 2016-04-06 1.040 4,504,000 +575,600 0.45% 4,684,160
2016-03-24 2016-03-22 0.960 3,928,400 -47,800 0.43% 3,771,264
2016-03-23 2016-03-21 0.980 3,976,200 -8,400 0.44% 3,896,676
2016-03-22 2016-03-18 0.920 3,984,600 +59,400 0.44% 3,665,832
2016-03-21 2016-03-17 0.920 3,925,200 -191,000 0.43% 3,611,184
2016-03-18 2016-03-16 0.920 4,116,200 -50,000 0.45% 3,786,904
2016-03-16 2016-03-14 0.940 4,166,200 +75,400 0.46% 3,916,228
2016-03-15 2016-03-11 0.940 4,090,800 +88,200 0.45% 3,845,352
2016-03-14 2016-03-10 0.920 4,002,600 +52,400 0.44% 3,682,392
2016-03-11 2016-03-09 0.920 3,950,200 +25,000 0.44% 3,634,184
2016-03-10 2016-03-08 0.960 3,925,200 +600 0.43% 3,768,192
2016-03-08 2016-03-04 0.980 3,924,600 -22,000 0.43% 3,846,108
2016-02-29 2016-02-25 0.980 3,946,600 -7,800 0.44% 3,867,668
2016-02-26 2016-02-24 1.000 3,954,400 -1,200 0.44% 3,954,400
2016-02-25 2016-02-23 1.020 3,955,600 +3,800 0.44% 4,034,712
2016-02-24 2016-02-22 1.020 3,951,800 -20,000 0.44% 4,030,836
2016-02-19 2016-02-17 0.940 3,971,800 +2,600 0.44% 3,733,492
2016-02-15 2016-02-11 0.900 3,969,200 -50,000 0.44% 3,572,280
2016-02-11 2016-02-04 0.940 4,019,200 -50,800 0.44% 3,778,048
2016-02-05 2016-02-03 0.900 4,070,000 +6,400 0.45% 3,663,000
2016-02-04 2016-02-02 0.940 4,063,600 +50,000 0.45% 3,819,784
2016-02-03 2016-02-01 0.980 4,013,600 -75,000 0.44% 3,933,328
2016-02-02 2016-01-29 0.980 4,088,600 +81,000 0.45% 4,006,828
2016-01-29 2016-01-27 1.020 4,007,600 +4,000 0.44% 4,087,752
2016-01-27 2016-01-25 0.900 4,003,600 +600 0.44% 3,603,240
2016-01-26 2016-01-22 0.860 4,003,000 +600 0.44% 3,442,580
2016-01-25 2016-01-21 0.860 4,002,400 +8,400 0.44% 3,442,064
2016-01-22 2016-01-20 0.880 3,994,000 -5,200 0.44% 3,514,720
2016-01-21 2016-01-19 0.920 3,999,200 +5,200 0.44% 3,679,264
2016-01-11 2016-01-07 1.020 3,994,000 -44,000 0.44% 4,073,880
2016-01-07 2016-01-05 1.060 4,038,000 -20,000 0.45% 4,280,280
2015-12-22 2015-12-18 1.120 4,058,000 -10,000 0.45% 4,544,960
2015-12-18 2015-12-16 1.120 4,068,000 -298,400 0.45% 4,556,160
2015-12-16 2015-12-14 1.120 4,366,400 -14,600 0.48% 4,890,368
2015-12-14 2015-12-10 1.140 4,381,000 +21,200 0.48% 4,994,340
2015-12-11 2015-12-09 1.180 4,359,800 -46,600 0.48% 5,144,564
2015-12-08 2015-12-04 1.140 4,406,400 -10,000 0.49% 5,023,296
2015-12-07 2015-12-03 1.180 4,416,400 -12,400 0.49% 5,211,352
2015-12-04 2015-12-02 1.220 4,428,800 -63,400 0.49% 5,403,136
2015-12-01 2015-11-27 1.100 4,492,200 -13,600 0.50% 4,941,420
2015-11-27 2015-11-25 1.140 4,505,800 +8,000 0.50% 5,136,612
2015-11-25 2015-11-23 1.160 4,497,800 -10,000 0.50% 5,217,448
2015-11-24 2015-11-20 1.180 4,507,800 -16,600 0.50% 5,319,204
2015-11-23 2015-11-19 1.160 4,524,400 +358,000 0.50% 5,248,304
2015-11-20 2015-11-18 1.240 4,166,400 -482,200 0.46% 5,166,336
2015-11-19 2015-11-17 1.280 4,648,600 +504,000 0.51% 5,950,208
2015-11-17 2015-11-13 1.340 4,144,600 -28,200 0.46% 5,553,764
2015-11-16 2015-11-12 1.340 4,172,800 -577,400 0.46% 5,591,552
2015-11-13 2015-11-11 1.260 4,750,200 +47,200 0.52% 5,985,252
2015-11-12 2015-11-10 1.300 4,703,000 +403,000 0.52% 6,113,900
2015-11-11 2015-11-09 1.200 4,300,000 -111,600 0.47% 5,160,000
2015-11-10 2015-11-06 0.980 4,411,600 +44,600 0.49% 4,323,368
2015-11-06 2015-11-04 0.960 4,367,000 +3,200 0.48% 4,192,320
2015-11-05 2015-11-03 0.960 4,363,800 -7,200 0.48% 4,189,248
2015-11-03 2015-10-30 0.980 4,371,000 -6,200 0.48% 4,283,580
2015-11-02 2015-10-29 0.980 4,377,200 -33,800 0.48% 4,289,656
2015-10-27 2015-10-23 1.020 4,411,000 +22,200 0.49% 4,499,220
2015-10-23 2015-10-20 1.000 4,388,800 -50,000 0.48% 4,388,800
2015-10-22 2015-10-19 1.020 4,438,800 +26,000 0.49% 4,527,576
2015-10-20 2015-10-16 1.040 4,412,800 +11,800 0.49% 4,589,312
2015-10-16 2015-10-14 1.020 4,401,000 -49,600 0.49% 4,489,020
2015-10-14 2015-10-12 1.060 4,450,600 +200 0.49% 4,717,636
2015-10-13 2015-10-09 1.080 4,450,400 +37,800 0.49% 4,806,432
2015-10-12 2015-10-08 1.080 4,412,600 -300,000 0.49% 4,765,608
2015-10-09 2015-10-07 1.080 4,712,600 -398,200 0.52% 5,089,608
2015-10-08 2015-10-06 1.000 5,110,800 -477,000 0.56% 5,110,800
2015-10-07 2015-10-05 0.980 5,587,800 +99,000 0.62% 5,476,044
2015-10-05 2015-09-30 0.980 5,488,800 -80,600 0.61% 5,379,024
2015-10-02 2015-09-29 0.980 5,569,400 +81,000 0.61% 5,458,012
2015-09-30 2015-09-25 1.000 5,488,400 +71,200 0.61% 5,488,400
2015-09-29 2015-09-24 1.020 5,417,200 -219,000 0.60% 5,525,544
2015-09-25 2015-09-23 1.000 5,636,200 +120,000 0.62% 5,636,200
2015-09-24 2015-09-22 1.020 5,516,200 +160,000 0.61% 5,626,524
2015-09-23 2015-09-21 1.080 5,356,200 +419,400 0.59% 5,784,696
2015-09-22 2015-09-18 1.080 4,936,800 +352,400 0.54% 5,331,744
2015-09-21 2015-09-17 1.080 4,584,400 -24,200 0.51% 4,951,152
2015-09-18 2015-09-16 1.060 4,608,600 +60,400 0.51% 4,885,116
2015-09-17 2015-09-15 1.060 4,548,200 -249,400 0.50% 4,821,092
2015-09-16 2015-09-14 1.080 4,797,600 +46,000 0.53% 5,181,408
2015-09-15 2015-09-11 1.100 4,751,600 -30,200 0.52% 5,226,760
2015-09-14 2015-09-10 1.020 4,781,800 +3,200 0.53% 4,877,436
2015-09-11 2015-09-09 1.020 4,778,600 -224,000 0.53% 4,874,172
2015-09-10 2015-09-08 1.020 5,002,600 +224,000 0.55% 5,102,652
2015-09-02 2015-08-31 1.020 4,778,600 -58,400 0.53% 4,874,172
2015-09-01 2015-08-28 1.100 4,837,000 -162,400 0.53% 5,320,700
2015-08-31 2015-08-27 1.060 4,999,400 +154,600 0.55% 5,299,364
2015-08-28 2015-08-26 0.960 4,844,800 -439,400 0.53% 4,651,008
2015-08-27 2015-08-25 0.960 5,284,200 +109,400 0.58% 5,072,832
2015-08-26 2015-08-24 0.920 5,174,800 +159,600 0.57% 4,760,816
2015-08-25 2015-08-21 1.040 5,015,200 -71,200 0.55% 5,215,808
2015-08-24 2015-08-20 1.000 5,086,400 +202,200 0.56% 5,086,400
2015-08-21 2015-08-19 1.060 4,884,200 +11,000 0.54% 5,177,252
2015-08-20 2015-08-18 1.080 4,873,200 +100,000 0.54% 5,263,056
2015-08-19 2015-08-17 1.120 4,773,200 +9,400 0.53% 5,345,984
2015-08-18 2015-08-14 1.160 4,763,800 +100,000 0.53% 5,526,008
2015-08-14 2015-08-12 1.160 4,663,800 +26,200 0.51% 5,410,008
2015-08-13 2015-08-11 1.200 4,637,600 -250,000 0.51% 5,565,120
2015-08-12 2015-08-10 1.220 4,887,600 -5,000 0.54% 5,962,872
2015-08-11 2015-08-07 1.200 4,892,600 -91,400 0.54% 5,871,120
2015-08-10 2015-08-06 1.140 4,984,000 -100,000 0.55% 5,681,760
2015-08-06 2015-08-04 1.140 5,084,000 +84,000 0.56% 5,795,760
2015-08-05 2015-08-03 1.160 5,000,000 -159,000 0.55% 5,800,000
2015-08-04 2015-07-31 1.220 5,159,000 -113,000 0.57% 6,293,980
2015-08-03 2015-07-30 1.220 5,272,000 +224,000 0.58% 6,431,840
2015-07-31 2015-07-29 1.260 5,048,000 +2,400 0.56% 6,360,480
2015-07-30 2015-07-28 1.240 5,045,600 +41,400 0.56% 6,256,544
2015-07-29 2015-07-27 1.220 5,004,200 -4,200 0.55% 6,105,124
2015-07-28 2015-07-24 1.400 5,008,400 +92,200 0.55% 7,011,760
2015-07-27 2015-07-23 1.420 4,916,200 +21,000 0.54% 6,981,004
2015-07-24 2015-07-22 1.340 4,895,200 +438,600 0.54% 6,559,568
2015-07-23 2015-07-21 1.340 4,456,600 +632,200 0.49% 5,971,844
2015-07-22 2015-07-20 1.360 3,824,400 +660,000 0.42% 5,201,184
2015-07-21 2015-07-17 1.400 3,164,400 +600,000 0.35% 4,430,160
2015-07-17 2015-07-15 1.380 2,564,400 -68,600 0.28% 3,538,872
2015-07-16 2015-07-14 1.420 2,633,000 -410,800 0.29% 3,738,860
2015-07-15 2015-07-13 1.460 3,043,800 +22,600 0.34% 4,443,948
2015-07-14 2015-07-10 1.380 3,021,200 +114,600 0.33% 4,169,256
2015-07-13 2015-07-09 1.320 2,906,600 +225,200 0.32% 3,836,712
2015-07-10 2015-07-08 0.880 2,681,400 -135,400 0.30% 2,359,632
2015-07-09 2015-07-07 1.120 2,816,800 +40,000 0.31% 3,154,816
2015-07-08 2015-07-06 1.280 2,776,800 -950,600 0.31% 3,554,304
2015-07-07 2015-07-03 1.440 3,727,400 -68,200 0.41% 5,367,456
2015-07-06 2015-07-02 1.720 3,795,600 +657,000 0.42% 6,528,432
2015-07-03 2015-06-30 1.880 3,138,600 -128,800 0.35% 5,900,568
2015-07-02 2015-06-29 1.980 3,267,400 -316,800 0.36% 6,469,452
2015-06-30 2015-06-26 2.060 3,584,200 -160,200 0.40% 7,383,452
2015-06-29 2015-06-25 2.160 3,744,400 +47,200 0.42% 8,087,904
2015-06-26 2015-06-24 2.000 3,697,200 -2,695,000 0.41% 7,394,400
2015-06-25 2015-06-23 2.040 6,392,200 +15,000 0.71% 13,040,088
2015-06-24 2015-06-22 2.020 6,377,200 +155,000 0.71% 12,881,944
2015-06-23 2015-06-19 2.040 6,222,200 +184,400 0.69% 12,693,288
2015-06-22 2015-06-18 2.180 6,037,800 +46,800 0.67% 13,162,404
2015-06-19 2015-06-17 2.300 5,991,000 -57,600 0.67% 13,779,300
2015-06-18 2015-06-16 1.940 6,048,600 +25,400 0.67% 11,734,284
2015-06-17 2015-06-15 1.960 6,023,200 +45,800 0.67% 11,805,472
2015-06-16 2015-06-12 1.960 5,977,400 -477,200 0.67% 11,715,704
2015-06-15 2015-06-11 1.960 6,454,600 +17,800 0.72% 12,651,016
2015-06-12 2015-06-10 1.960 6,436,800 +129,400 0.72% 12,616,128
2015-06-11 2015-06-09 1.920 6,307,400 +44,200 0.70% 12,110,208
2015-06-10 2015-06-08 2.100 6,263,200 -183,800 0.70% 13,152,720
2015-06-09 2015-06-05 2.200 6,447,000 +4,600 0.72% 14,183,400
2015-06-08 2015-06-04 2.320 6,442,400 -203,200 0.72% 14,946,368
2015-06-05 2015-06-03 2.460 6,645,600 +79,800 0.74% 16,348,176
2015-06-04 2015-06-02 2.280 6,565,800 -181,000 0.73% 14,970,024
2015-06-03 2015-06-01 2.360 6,746,800 +223,600 0.76% 15,922,448
2015-06-02 2015-05-29 2.080 6,523,200 +381,200 0.78% 13,568,256
2015-06-01 2015-05-28 1.940 6,142,000 +186,800 0.74% 11,915,480
2015-05-29 2015-05-27 2.060 5,955,200 +370,800 0.75% 12,267,712
2015-05-28 2015-05-26 1.780 5,584,400 +256,600 0.70% 9,940,232
2015-05-27 2015-05-22 1.620 5,327,800 -20,400 0.67% 8,631,036
2015-05-26 2015-05-21 1.580 5,348,200 +6,400 0.67% 8,450,156
2015-05-22 2015-05-20 1.520 5,341,800 -64,200 0.67% 8,119,536
2015-05-21 2015-05-19 1.540 5,406,000 -176,000 0.68% 8,325,240
2015-05-20 2015-05-18 1.540 5,582,000 +71,200 0.70% 8,596,280
2015-05-19 2015-05-15 1.580 5,510,800 +211,800 0.69% 8,707,064
2015-05-18 2015-05-14 1.440 5,299,000 -255,600 0.67% 7,630,560
2015-05-15 2015-05-13 1.500 5,554,600 -67,800 0.70% 8,331,900
2015-05-14 2015-05-12 1.560 5,622,400 +100,600 0.71% 8,770,944
2015-05-13 2015-05-11 1.660 5,521,800 -230,600 0.69% 9,166,188
2015-05-12 2015-05-08 1.660 5,752,400 -214,000 0.72% 9,548,984
2015-05-11 2015-05-07 1.620 5,966,400 -109,200 0.75% 9,665,568
2015-05-08 2015-05-06 1.700 6,075,600 -164,400 0.76% 10,328,520
2015-05-07 2015-05-05 1.740 6,240,000 +58,600 0.78% 10,857,600
2015-05-06 2015-05-04 1.960 6,181,400 -134,600 0.78% 12,115,544
2015-05-05 2015-04-30 1.980 6,316,000 +32,800 0.79% 12,505,680
2015-05-04 2015-04-29 1.780 6,283,200 -668,800 0.79% 11,184,096
2015-04-30 2015-04-28 1.720 6,952,000 +237,600 0.87% 11,957,440
2015-04-29 2015-04-27 1.840 6,714,400 -585,800 0.85% 12,354,496
2015-04-28 2015-04-24 1.420 7,300,200 -259,400 0.93% 10,366,284
2015-04-27 2015-04-23 1.360 7,559,600 +105,800 0.96% 10,281,056
2015-04-24 2015-04-22 1.200 7,453,800 +728,800 0.94% 8,944,560
2015-04-23 2015-04-21 1.240 6,725,000 +261,800 0.85% 8,339,000
2015-04-22 2015-04-20 1.220 6,463,200 +219,600 0.82% 7,885,104
2015-04-21 2015-04-17 1.120 6,243,600 -176,800 0.79% 6,992,832
2015-04-20 2015-04-16 1.060 6,420,400 -33,400 0.81% 6,805,624
2015-04-17 2015-04-15 0.940 6,453,800 +270,400 0.82% 6,066,572
2015-04-16 2015-04-14 0.980 6,183,400 +129,600 0.78% 6,059,732
2015-04-15 2015-04-13 1.000 6,053,800 +56,400 0.77% 6,053,800
2015-04-14 2015-04-10 0.960 5,997,400 +198,000 0.76% 5,757,504
2015-04-13 2015-04-09 0.960 5,799,400 -378,800 0.74% 5,567,424
2015-04-10 2015-04-08 0.980 6,178,200 -516,800 0.78% 6,054,636
2015-04-09 2015-04-02 1.020 6,695,000 +187,200 0.85% 6,828,900
2015-04-08 2015-04-01 1.040 6,507,800 +234,200 0.82% 6,768,112
2015-04-02 2015-03-31 1.200 6,273,600 -169,200 0.80% 7,528,320
2015-04-01 2015-03-30 1.120 6,442,800 -77,600 0.82% 7,215,936
2015-03-31 2015-03-27 1.140 6,520,400 -174,000 0.83% 7,433,256
2015-03-30 2015-03-26 1.080 6,694,400 -199,000 0.85% 7,229,952
2015-03-27 2015-03-25 1.100 6,893,400 +142,600 0.87% 7,582,740
2015-03-26 2015-03-24 1.140 6,750,800 -65,200 0.86% 7,695,912
2015-03-25 2015-03-23 1.160 6,816,000 +210,400 0.86% 7,906,560
2015-03-24 2015-03-20 1.220 6,605,600 -31,600 0.84% 8,058,832
2015-03-23 2015-03-19 1.220 6,637,200 +256,400 0.84% 8,097,384
2015-03-20 2015-03-18 1.260 6,380,800 +2,000 0.81% 8,039,808
2015-03-19 2015-03-17 1.260 6,378,800 -1,169,200 0.81% 8,037,288
2015-03-18 2015-03-16 1.120 7,548,000 +19,600 0.96% 8,453,760
2015-03-17 2015-03-13 1.120 7,528,400 -11,400 0.95% 8,431,808
2015-03-16 2015-03-12 1.080 7,539,800 +136,200 0.96% 8,142,984
2015-03-13 2015-03-11 1.200 7,403,600 -2,200 0.94% 8,884,320
2015-03-12 2015-03-10 0.980 7,405,800 -1,523,400 0.94% 7,257,684
2015-03-11 2015-03-09 1.060 8,929,200 +144,600 1.13% 9,464,952
2015-03-10 2015-03-06 1.060 8,784,600 +55,000 1.11% 9,311,676
2015-03-09 2015-03-05 1.060 8,729,600 +261,000 1.11% 9,253,376
2015-03-06 2015-03-04 1.060 8,468,600 -2,200 1.07% 8,976,716
2015-03-05 2015-03-03 1.060 8,470,800 +268,600 1.07% 8,979,048
2015-03-04 2015-03-02 1.080 8,202,200 +264,400 1.04% 8,858,376
2015-03-03 2015-02-27 1.140 7,937,800 +239,600 1.01% 9,049,092
2015-03-02 2015-02-26 1.160 7,698,200 +7,000 0.98% 8,929,912
2015-02-24 2015-02-18 1.200 7,691,200 +15,000 0.97% 9,229,440
2015-02-23 2015-02-16 1.180 7,676,200 +37,000 0.97% 9,057,916
2015-02-17 2015-02-13 1.220 7,639,200 +9,600 0.97% 9,319,824
2015-02-16 2015-02-12 1.240 7,629,600 +94,200 0.97% 9,460,704
2015-02-13 2015-02-11 1.240 7,535,400 +127,600 0.96% 9,343,896
2015-02-12 2015-02-10 1.320 7,407,800 +13,200 0.94% 9,778,296
2015-02-11 2015-02-09 1.300 7,394,600 +49,800 0.94% 9,612,980
2015-02-09 2015-02-05 1.360 7,344,800 +62,400 0.93% 9,988,928
2015-02-06 2015-02-04 1.400 7,282,400 +64,800 0.92% 10,195,360
2015-02-05 2015-02-03 1.400 7,217,600 +85,400 0.91% 10,104,640
2015-02-04 2015-02-02 1.440 7,132,200 +105,800 0.90% 10,270,368
2015-02-03 2015-01-30 1.480 7,026,400 +47,800 0.89% 10,399,072
2015-02-02 2015-01-29 1.520 6,978,600 -39,000 0.88% 10,607,472
2015-01-30 2015-01-28 1.500 7,017,600 +77,200 0.89% 10,526,400
2015-01-29 2015-01-27 1.580 6,940,400 +26,000 0.88% 10,965,832
2015-01-28 2015-01-26 1.520 6,914,400 -42,600 0.88% 10,509,888
2015-01-27 2015-01-23 1.420 6,957,000 +52,000 0.88% 9,878,940
2015-01-26 2015-01-22 1.380 6,905,000 +208,400 0.88% 9,528,900
2015-01-23 2015-01-21 1.460 6,696,600 -130,000 0.85% 9,777,036
2015-01-22 2015-01-20 1.360 6,826,600 +108,000 0.87% 9,284,176
2015-01-20 2015-01-16 1.400 6,718,600 +25,400 0.85% 9,406,040
2015-01-19 2015-01-15 1.420 6,693,200 +63,000 0.85% 9,504,344
2015-01-16 2015-01-14 1.460 6,630,200 +28,000 0.84% 9,680,092
2015-01-15 2015-01-13 1.440 6,602,200 -1,400 0.84% 9,507,168
2015-01-14 2015-01-12 1.440 6,603,600 +33,200 0.84% 9,509,184
2015-01-13 2015-01-09 1.460 6,570,400 +15,800 0.83% 9,592,784
2015-01-12 2015-01-08 1.460 6,554,600 +86,000 0.83% 9,569,716
2015-01-09 2015-01-07 1.520 6,468,600 +55,200 0.82% 9,832,272
2015-01-08 2015-01-06 1.640 6,413,400 -62,000 0.81% 10,517,976
2015-01-07 2015-01-05 1.400 6,475,400 +2,400 0.82% 9,065,560
2015-01-05 2014-12-31 1.480 6,473,000 +9,600 0.82% 9,580,040
2015-01-02 2014-12-29 1.600 6,463,400 +89,200 0.82% 10,341,440
2014-12-30 2014-12-24 1.680 6,374,200 -30,800 0.81% 10,708,656
2014-12-29 2014-12-22 1.640 6,405,000 +292,600 0.81% 10,504,200
2014-12-23 2014-12-19 1.740 6,112,400 +316,200 0.77% 10,635,576
2014-12-22 2014-12-18 1.840 5,796,200 -249,400 0.73% 10,665,008
2014-12-19 2014-12-17 1.420 6,045,600 +603,600 0.77% 8,584,752
2014-12-18 2014-12-16 1.540 5,442,000 -45,000 0.69% 8,380,680
2014-12-17 2014-12-15 1.600 5,487,000 -48,200 0.70% 8,779,200
2014-12-16 2014-12-12 1.680 5,535,200 +13,200 0.70% 9,299,136
2014-12-15 2014-12-11 1.660 5,522,000 +165,000 0.70% 9,166,520
2014-12-12 2014-12-10 1.760 5,357,000 -56,800 0.68% 9,428,320
2014-12-11 2014-12-09 1.860 5,413,800 -90,600 0.69% 10,069,668
2014-12-10 2014-12-08 1.600 5,504,400 +34,200 0.70% 8,807,040
2014-12-09 2014-12-05 2.040 5,470,200 +152,600 0.69% 11,159,208
2014-12-05 2014-12-03 2.400 5,317,600 +1,200 0.67% 12,762,240
2014-12-03 2014-12-01 2.660 5,316,400 +181,200 0.67% 14,141,624
2014-12-02 2014-11-28 2.440 5,135,200 +194,800 0.65% 12,529,888
2014-12-01 2014-11-27 2.480 4,940,400 +42,000 0.63% 12,252,192
2014-11-28 2014-11-26 2.660 4,898,400 +25,000 0.62% 13,029,744
2014-11-27 2014-11-25 2.680 4,873,400 -333,800 0.62% 13,060,712
2014-11-26 2014-11-24 2.940 5,207,200 -36,600 0.66% 15,309,168
2014-11-25 2014-11-21 2.280 5,243,800 +2,800 0.66% 11,955,864
2014-11-24 2014-11-20 2.100 5,241,000 +2,399,800 0.66% 11,006,100
2014-11-21 2014-11-19 2.340 2,841,200 +735,400 0.36% 6,648,408
2014-11-20 2014-11-18 1.260 2,105,800 +57,800 0.27% 2,653,308
2014-11-19 2014-11-17 1.100 2,048,000 -75,000 0.26% 2,252,800
2014-11-18 2014-11-14 1.120 2,123,000 +3,600 0.27% 2,377,760
2014-11-17 2014-11-13 1.200 2,119,400 -58,600 0.27% 2,543,280
2014-11-14 2014-11-12 1.260 2,178,000 +5,200 0.28% 2,744,280
2014-11-12 2014-11-10 1.340 2,172,800 +10,000 0.28% 2,911,552
2014-11-11 2014-11-07 1.360 2,162,800 +43,400 0.27% 2,941,408
2014-11-05 2014-11-03 1.420 2,119,400 +31,000 0.27% 3,009,548
2014-11-04 2014-10-31 1.440 2,088,400 +76,200 0.26% 3,007,296
2014-10-31 2014-10-29 1.420 2,012,200 -5,000 0.26% 2,857,324
2014-10-28 2014-10-24 1.480 2,017,200 -9,000 0.26% 2,985,456
2014-10-17 2014-10-15 1.620 2,026,200 +600 0.26% 3,282,444
2014-10-15 2014-10-13 1.720 2,025,600 +9,000 0.26% 3,484,032
2014-09-24 2014-09-22 2.080 2,016,600 -2,600 0.26% 4,194,528
2014-09-16 2014-09-12 2.280 2,019,200 -880,200 0.26% 4,603,776
2014-09-12 2014-09-10 2.300 2,899,400 +44,200 0.37% 6,668,620
2014-09-02 2014-08-29 2.500 2,855,200 +822,800 0.43% 7,138,000
2014-09-01 2014-08-28 2.480 2,032,400 +60,000 0.30% 5,040,352
2014-08-19 2014-08-15 2.560 1,972,400 -75,000 0.30% 5,049,344
2014-08-18 2014-08-14 2.440 2,047,400 +25,000 0.31% 4,995,656
2014-08-13 2014-08-11 2.440 2,022,400 -20,000 0.31% 4,934,656
2014-08-12 2014-08-08 2.460 2,042,400 +200 0.31% 5,024,304
2014-08-11 2014-08-07 2.540 2,042,200 -60,000 0.31% 5,187,188
2014-08-07 2014-08-05 2.640 2,102,200 +80,000 0.32% 5,549,808
2014-08-01 2014-07-30 2.840 2,022,200 +17,800 0.31% 5,743,048
2014-07-31 2014-07-29 2.600 2,004,400 -37,800 0.31% 5,211,440
2014-07-30 2014-07-28 2.480 2,042,200 +53,200 0.32% 5,064,656
2014-07-28 2014-07-24 2.340 1,989,000 +50,000 0.31% 4,654,260
2014-07-18 2014-07-16 2.440 1,939,000 -8,600 0.30% 4,731,160
2014-07-17 2014-07-15 2.480 1,947,600 +8,600 0.31% 4,830,048
2014-06-18 2014-06-16 2.260 1,939,000 -2,000 0.31% 4,382,140
2014-06-12 2014-06-10 2.520 1,941,000 -150,000 0.31% 4,891,320
2014-05-30 2014-05-28 2.660 2,091,000 -16,200 0.34% 5,562,060
2014-05-29 2014-05-27 2.780 2,107,200 -5,200 0.34% 5,858,016
2014-05-28 2014-05-26 2.460 2,112,400 +15,400 0.34% 5,196,504
2014-05-27 2014-05-23 2.340 2,097,000 -5,000 0.34% 4,906,980
2014-05-23 2014-05-21 2.300 2,102,000 +1,600 0.34% 4,834,600
2014-05-14 2014-05-12 2.080 2,100,400 +245,600 0.34% 4,368,832
2014-05-13 2014-05-09 2.220 1,854,800 +150,000 0.30% 4,117,656
2014-05-08 2014-05-05 2.320 1,704,800 +4,600 0.28% 3,955,136
2014-05-07 2014-05-02 2.400 1,700,200 -1,800 0.27% 4,080,480
2014-05-05 2014-04-30 2.280 1,702,000 +3,000 0.28% 3,880,560
2014-04-29 2014-04-25 2.420 1,699,000 +5,600 0.27% 4,111,580
2014-04-25 2014-04-23 2.420 1,693,400 -5,600 0.27% 4,098,028
2014-03-28 2014-03-26 2.780 1,699,000 -50,000 0.27% 4,723,220
2014-03-26 2014-03-24 2.840 1,749,000 +25,000 0.28% 4,967,160
2014-03-25 2014-03-21 2.760 1,724,000 +23,000 0.28% 4,758,240
2014-03-24 2014-03-20 2.860 1,701,000 +161,200 0.27% 4,864,860
2014-03-19 2014-03-17 2.680 1,539,800 +200,000 0.25% 4,126,664
2014-03-04 2014-02-28 3.180 1,339,800 -11,400 0.22% 4,260,564
2014-03-03 2014-02-27 3.240 1,351,200 +11,400 0.22% 4,377,888
2014-02-28 2014-02-26 3.260 1,339,800 -2,000 0.22% 4,367,748
2014-02-27 2014-02-25 3.360 1,341,800 -12,000 0.22% 4,508,448
2014-02-21 2014-02-19 3.240 1,353,800 -76,000 0.22% 4,386,312
2014-02-18 2014-02-14 3.420 1,429,800 +21,600 0.23% 4,889,916
2014-02-12 2014-02-10 3.560 1,408,200 -19,000 0.23% 5,013,192
2014-02-05 2014-01-30 3.680 1,427,200 +4,000 0.23% 5,252,096
2014-01-24 2014-01-22 4.080 1,423,200 -25,000 0.23% 5,806,656
2014-01-23 2014-01-21 4.000 1,448,200 +177,600 0.23% 5,792,800
2014-01-22 2014-01-20 5.100 1,270,600 +39,000 0.21% 6,480,060
2014-01-21 2014-01-17 5.000 1,231,600 +15,000 0.20% 6,158,000
2014-01-17 2014-01-15 4.200 1,216,600 -50,000 0.20% 5,109,720
2014-01-16 2014-01-14 3.820 1,266,600 +27,000 0.22% 4,838,412
2014-01-15 2014-01-13 3.820 1,239,600 +23,000 0.21% 4,735,272
2014-01-13 2014-01-09 3.820 1,216,600 +15,000 0.21% 4,647,412
2014-01-03 2013-12-31 4.260 1,201,600 -66,400 0.20% 5,118,816
2013-12-19 2013-12-17 3.680 1,268,000 +26,400 0.22% 4,666,240
2013-12-12 2013-12-10 4.300 1,241,600 -15,000 0.21% 5,338,880
2013-12-06 2013-12-04 4.160 1,256,600 +1,200 0.21% 5,227,456
2013-11-19 2013-11-15 4.040 1,255,400 +20,000 0.21% 5,071,816
2013-11-18 2013-11-14 4.020 1,235,400 +100,200 0.21% 4,966,308
2013-11-13 2013-11-11 4.460 1,135,200 +14,200 0.19% 5,062,992
2013-09-25 2013-09-23 5.200 1,121,000 +42,600 0.19% 5,829,200
2013-09-24 2013-09-19 5.300 1,078,400 +25,000 0.19% 5,715,520
2013-09-23 2013-09-18 4.780 1,053,400 -50,000 0.18% 5,035,252
2013-09-19 2013-09-17 4.900 1,103,400 -45,200 0.19% 5,406,660
2013-09-18 2013-09-16 4.360 1,148,600 +32,600 0.20% 5,007,896
2013-09-11 2013-09-09 4.080 1,116,000 +10,000 0.19% 4,553,280
2013-09-10 2013-09-06 4.080 1,106,000 +12,000 0.19% 4,512,480
2013-09-09 2013-09-05 4.060 1,094,000 +4,600 0.19% 4,441,640
2013-08-30 2013-08-28 4.120 1,089,400 -50,000 0.19% 4,488,328
2013-08-05 2013-08-01 4.220 1,139,400 -10,000 0.20% 4,808,268
2013-08-02 2013-07-31 4.160 1,149,400 -3,000 0.20% 4,781,504
2013-08-01 2013-07-30 4.260 1,152,400 +13,000 0.20% 4,909,224
2013-07-30 2013-07-26 4.400 1,139,400 -34,000 0.20% 5,013,360
2013-07-29 2013-07-25 4.600 1,173,400 +5,000 0.21% 5,397,640
2013-07-25 2013-07-23 4.760 1,168,400 +5,000 0.21% 5,561,584
2013-07-24 2013-07-22 4.980 1,163,400 +71,400 0.20% 5,793,732
2013-07-23 2013-07-19 4.740 1,092,000 -25,000 0.19% 5,176,080
2013-07-22 2013-07-18 4.540 1,117,000 +35,000 0.20% 5,071,180
2013-07-19 2013-07-17 4.180 1,082,000 +27,600 1.15% 4,522,760
2013-07-17 2013-07-15 3.840 1,054,400 -4,200 1.12% 4,048,896
2013-06-10 2013-06-06 3.900 1,058,600 +80,000 1.36% 4,128,540
2013-06-06 2013-06-04 3.820 978,600 +100,000 1.26% 3,738,252
2013-06-04 2013-05-31 4.000 878,600 +11,000 1.13% 3,514,400
2013-06-03 2013-05-30 4.000 867,600 +22,600 1.11% 3,470,400
2013-05-30 2013-05-28 4.000 845,000 +25,200 1.08% 3,380,000
2013-05-20 2013-05-15 3.960 819,800 +25,000 1.05% 3,246,408
2013-05-16 2013-05-14 4.020 794,800 +100,200 1.02% 3,195,096
2013-05-15 2013-05-13 4.040 694,600 +194,800 0.89% 2,806,184
2013-05-10 2013-05-08 3.740 499,800 +20,000 0.64% 1,869,252
2013-05-07 2013-05-03 3.960 479,800 +15,000 0.62% 1,900,008
2013-04-19 2013-04-17 4.000 464,800 +10,000 0.60% 1,859,200
2013-04-16 2013-04-12 4.000 454,800 +20,000 0.58% 1,819,200
2013-04-10 2013-04-08 4.040 434,800 +10,000 0.56% 1,756,592
2013-04-03 2013-03-28 4.260 424,800 +10,000 0.55% 1,809,648
2013-03-08 2013-03-06 4.520 414,800 +4,200 0.53% 1,874,896
2013-01-24 2013-01-22 5.200 410,600 +10,000 0.53% 2,135,120
2013-01-22 2013-01-18 5.400 400,600 -30,000 0.55% 2,163,240
2013-01-17 2013-01-15 5.200 430,600 -33,400 0.59% 2,239,120
2013-01-11 2013-01-09 5.000 464,000 +50,000 0.64% 2,320,000
2013-01-10 2013-01-08 5.100 414,000 -36,600 0.57% 2,111,400
2013-01-09 2013-01-07 5.000 450,600 +12,600 0.62% 2,253,000
2013-01-08 2013-01-04 5.100 438,000 -12,600 0.60% 2,233,800
2012-12-28 2012-12-24 5.100 450,600 +10,000 0.62% 2,298,060
2012-12-27 2012-12-20 5.500 440,600 -30,000 0.61% 2,423,300
2012-12-14 2012-12-12 5.800 470,600 -15,000 0.65% 2,729,480
2012-12-13 2012-12-11 5.400 485,600 -30,000 0.67% 2,622,240
2012-12-06 2012-12-04 5.000 515,600 -9,800 0.71% 2,578,000
2012-12-05 2012-12-03 4.980 525,400 +9,800 0.73% 2,616,492
2012-12-03 2012-11-29 4.900 515,600 -10,000 0.71% 2,526,440
2012-10-12 2012-10-10 5.100 525,600 -10,000 0.73% 2,680,560
2012-10-10 2012-10-08 5.000 535,600 -6,000 0.74% 2,678,000
2012-09-12 2012-09-10 4.600 541,600 +41,000 0.75% 2,491,360
2012-08-28 2012-08-24 4.060 500,600 -15,000 0.69% 2,032,436
2012-08-06 2012-08-02 4.000 515,600 -25,000 0.71% 2,062,400
2012-08-02 2012-07-31 4.100 540,600 +25,000 0.75% 2,216,460
2012-07-12 2012-07-10 4.000 515,600 +10,600 0.71% 2,062,400
2012-06-22 2012-06-20 4.360 505,000 -6,400 0.70% 2,201,800
2012-06-21 2012-06-19 4.540 511,400 +6,400 0.71% 2,321,756
2012-06-20 2012-06-18 4.900 505,000 -7,600 0.70% 2,474,500
2012-06-19 2012-06-15 5.100 512,600 -70,000 0.71% 2,614,260
2012-06-18 2012-06-14 4.580 582,600 -1,000 0.81% 2,668,308
2012-06-14 2012-06-12 4.000 583,600 +10,000 0.81% 2,334,400
2012-06-11 2012-06-07 3.600 573,600 +13,600 0.79% 2,064,960
2012-06-01 2012-05-30 3.600 560,000 +2,800 0.77% 2,016,000
2012-05-31 2012-05-29 3.600 557,200 +7,400 0.77% 2,005,920
2012-05-23 2012-05-21 3.600 549,800 +20,000 0.76% 1,979,280
2012-05-22 2012-05-18 3.800 529,800 +9,000 0.73% 2,013,240
2012-05-17 2012-05-15 4.000 520,800 +5,000 0.72% 2,083,200
2012-05-10 2012-05-08 4.500 515,800 +30,000 0.71% 2,321,100
2012-05-09 2012-05-07 4.660 485,800 +19,800 0.67% 2,263,828
2012-05-08 2012-05-04 4.860 466,000 +20,000 0.64% 2,264,760
2012-05-07 2012-05-03 4.960 446,000 +30,400 0.62% 2,212,160
2012-04-02 2012-03-29 4.320 415,600 -250,000 0.57% 1,795,392
2012-03-21 2012-03-19 5.100 665,600 -70,230 0.92% 3,394,560
2012-03-13 2012-03-09 5.100 735,830 +335,230 1.02% 3,752,733
2012-02-15 2012-02-13 4.180 400,600 -40,000 0.55% 1,674,508
2012-02-14 2012-02-10 3.980 440,600 -12,400 0.61% 1,753,588
2012-02-06 2012-02-02 3.280 453,000 +12,400 0.63% 1,485,840
2012-01-31 2012-01-27 3.200 440,600 +12,400 0.61% 1,409,920
2012-01-18 2012-01-16 3.180 428,200 +27,600 0.59% 1,361,676
2011-09-26 2011-09-22 3.200 400,600 +13,600 0.55% 1,281,920
2011-09-16 2011-09-14 3.600 387,000 +11,400 0.53% 1,393,200
2011-01-10 2011-01-06 9.200 375,600 +14,000 0.52% 3,455,520
2011-01-07 2011-01-05 9.300 361,600 +67,200 0.50% 3,362,880
2010-11-16 2010-11-12 9.700 294,400 -200 0.41% 2,855,680
2010-11-12 2010-11-10 10.000 294,600 +200 0.41% 2,946,000
2010-10-22 2010-10-20 9.300 294,400 -15,000 0.41% 2,737,920
2010-10-21 2010-10-19 9.600 309,400 -60,000 0.43% 2,970,240
2010-10-13 2010-10-11 9.800 369,400 -1,000 0.51% 3,620,120
2010-09-24 2010-09-21 9.700 370,400 +1,000 0.51% 3,592,880
2010-09-17 2010-09-15 9.400 369,400 +18,400 0.51% 3,472,360
2010-09-02 2010-08-31 8.800 351,000 +11,600 0.49% 3,088,800
2010-08-30 2010-08-26 9.300 339,400 +25,000 0.47% 3,156,420
2010-08-20 2010-08-18 10.200 314,400 -2,400 0.43% 3,206,880
2010-08-19 2010-08-17 8.700 316,800 +172,400 0.44% 2,756,160
2010-08-18 2010-08-16 8.000 144,400 -5,000 0.20% 1,155,200
2010-08-16 2010-08-12 6.900 149,400 +5,000 0.21% 1,030,860
2010-08-03 2010-07-30 7.600 144,400 +41,200 0.20% 1,097,440
2010-07-27 2010-07-23 7.600 103,200 +15,000 0.14% 784,320
2010-07-26 2010-07-22 7.700 88,200 +19,000 0.12% 679,140
2010-07-23 2010-07-21 7.800 69,200 +24,800 0.10% 539,760
2010-06-01 2010-05-28 9.300 44,400 +6,000 0.06% 412,920
2010-05-31 2010-05-27 9.200 38,400 +6,800 0.05% 353,280
2010-05-26 2010-05-24 8.800 31,600 +3,400 0.04% 278,080
2010-05-25 2010-05-20 8.600 28,200 +600 0.04% 242,520
2010-05-24 2010-05-19 9.000 27,600 +400 0.04% 248,400
2010-05-20 2010-05-18 10.400 27,200 +1,000 0.04% 282,880
2010-05-19 2010-05-17 11.600 26,200 +800 0.04% 303,920
2010-05-17 2010-05-13 12.600 25,400 +200 0.04% 320,040
2010-05-14 2010-05-12 12.200 25,200 +7,200 0.03% 307,440
2010-05-12 2010-05-10 13.000 18,000 -16,200 0.02% 234,000
2010-05-11 2010-05-07 13.000 34,200 +18,000 0.05% 444,600
2010-05-03 2010-04-29 12.800 16,200 +16,200 0.02% 207,360
2010-03-30 2010-03-26 15.000 0 -1,600
2010-03-29 2010-03-25 15.200 1,600 +1,600 0.00% 24,320
2010-03-25 2010-03-23 15.400 0 -54,800
2010-03-24 2010-03-22 15.800 54,800 +19,800 0.08% 865,840
2010-03-23 2010-03-19 14.200 35,000 +35,000 0.05% 497,000
2010-03-18 2010-03-16 12.800 0 -38,800
2010-03-12 2010-03-10 12.600 38,800 +38,800 0.06% 488,880
2010-03-11 2010-03-09 12.600 0 -47,800
2010-03-05 2010-03-03 10.800 47,800 +47,800 0.07% 516,240
2009-12-16 2009-12-14 9.402 0 -20,117
2009-12-15 2009-12-11 8.610 20,117 +10,104 0.03% 173,214
2009-08-19 2009-08-17 7.324 10,013 -7,275 0.02% 73,332
2009-08-17 2009-08-13 8.016 17,288 -2,829 0.03% 138,589
2009-08-10 2009-08-06 7.720 20,117 -5,052 0.03% 155,295
2009-08-05 2009-08-03 8.214 25,169 +2,020 0.04% 206,749
2009-06-29 2009-06-25 6.631 23,149 -2,425 0.04% 153,499
2009-06-26 2009-06-24 6.730 25,574 -13,741 0.04% 172,110
2009-06-16 2009-06-12 6.037 39,315 +15,156 0.06% 237,349
2009-06-15 2009-06-11 5.245 24,159 +11,115 0.04% 126,723
2009-05-29 2009-05-26 5.443 13,044 +3,839 0.02% 71,002
2009-05-12 2009-05-08 4.909 9,205 +2,627 0.01% 45,186
2009-02-17 2009-02-13 3.603 6,578 -180 0.01% 23,701
2008-07-21 2008-07-17 5.970 6,758 -112 0.01% 40,343
2008-03-27 2008-03-25 6.728 6,870 +327 0.01% 46,220
2008-03-10 2008-03-06 7.653 6,543 -505 0.01% 50,072
2008-01-16 2008-01-14 8.620 7,048 +1,364 0.01% 60,757
2008-01-15 2008-01-11 8.796 5,684 +2,956 0.01% 49,998
2008-01-11 2008-01-09 9.324 2,728 +2,728 0.00% 25,436
2007-10-12 2007-10-10 12.667 0 -4,320
2007-10-05 2007-10-03 8.708 4,320 +4,320 0.01% 37,620
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top