History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 946,400 +0 0.08% 86,122
2021-08-10 2021-08-06 0.091 946,400 +0 0.08% 86,122
2021-08-09 2021-08-05 0.091 946,400 +0 0.08% 86,122
2021-08-06 2021-08-04 0.091 946,400 +0 0.08% 86,122
2021-08-05 2021-08-03 0.091 946,400 +0 0.08% 86,122
2021-08-04 2021-08-02 0.091 946,400 +0 0.08% 86,122
2021-08-03 2021-07-30 0.091 946,400 +0 0.08% 86,122
2021-08-02 2021-07-29 0.091 946,400 +0 0.08% 86,122
2021-07-30 2021-07-28 0.091 946,400 +0 0.08% 86,122
2021-07-29 2021-07-27 0.091 946,400 +0 0.08% 86,122
2021-07-28 2021-07-26 0.091 946,400 +0 0.08% 86,122
2021-07-27 2021-07-23 0.091 946,400 +0 0.08% 86,122
2021-07-26 2021-07-22 0.091 946,400 +0 0.08% 86,122
2021-07-23 2021-07-21 0.091 946,400 +0 0.08% 86,122
2021-07-22 2021-07-20 0.091 946,400 +0 0.08% 86,122
2021-07-21 2021-07-19 0.091 946,400 +0 0.08% 86,122
2021-07-20 2021-07-16 0.091 946,400 +0 0.08% 86,122
2021-07-19 2021-07-15 0.091 946,400 +0 0.08% 86,122
2021-07-16 2021-07-14 0.091 946,400 +0 0.08% 86,122
2021-07-15 2021-07-13 0.091 946,400 +0 0.08% 86,122
2021-07-14 2021-07-12 0.091 946,400 +0 0.08% 86,122
2021-07-13 2021-07-09 0.091 946,400 +0 0.08% 86,122
2021-07-12 2021-07-08 0.091 946,400 +0 0.08% 86,122
2021-07-09 2021-07-07 0.091 946,400 +0 0.08% 86,122
2021-07-08 2021-07-06 0.091 946,400 +0 0.08% 86,122
2021-07-07 2021-07-05 0.091 946,400 +0 0.08% 86,122
2021-07-06 2021-07-02 0.091 946,400 +0 0.08% 86,122
2021-07-05 2021-06-30 0.091 946,400 +0 0.08% 86,122
2021-07-02 2021-06-29 0.091 946,400 +0 0.08% 86,122
2021-06-30 2021-06-28 0.091 946,400 +0 0.08% 86,122
2021-06-29 2021-06-25 0.091 946,400 +0 0.08% 86,122
2021-06-28 2021-06-24 0.091 946,400 +0 0.08% 86,122
2021-06-25 2021-06-23 0.091 946,400 +0 0.08% 86,122
2021-06-24 2021-06-22 0.091 946,400 +0 0.08% 86,122
2021-06-23 2021-06-21 0.091 946,400 +0 0.08% 86,122
2021-06-22 2021-06-18 0.091 946,400 +0 0.08% 86,122
2021-06-21 2021-06-17 0.091 946,400 +0 0.08% 86,122
2021-06-18 2021-06-16 0.091 946,400 +0 0.08% 86,122
2021-06-17 2021-06-15 0.091 946,400 +0 0.08% 86,122
2021-06-16 2021-06-11 0.091 946,400 +0 0.08% 86,122
2021-06-15 2021-06-10 0.091 946,400 +0 0.08% 86,122
2021-06-11 2021-06-09 0.091 946,400 +0 0.08% 86,122
2021-06-10 2021-06-08 0.091 946,400 +0 0.08% 86,122
2021-06-09 2021-06-07 0.091 946,400 +0 0.08% 86,122
2021-06-08 2021-06-04 0.091 946,400 +0 0.08% 86,122
2021-06-07 2021-06-03 0.091 946,400 +0 0.08% 86,122
2021-06-04 2021-06-02 0.091 946,400 +0 0.08% 86,122
2021-06-03 2021-06-01 0.091 946,400 +0 0.08% 86,122
2021-06-02 2021-05-31 0.091 946,400 +0 0.08% 86,122
2021-06-01 2021-05-28 0.091 946,400 +0 0.08% 86,122
2021-05-31 2021-05-27 0.091 946,400 +0 0.08% 86,122
2021-05-28 2021-05-26 0.091 946,400 +0 0.08% 86,122
2021-05-27 2021-05-25 0.091 946,400 +0 0.08% 86,122
2021-05-26 2021-05-24 0.091 946,400 +0 0.08% 86,122
2021-05-25 2021-05-21 0.091 946,400 +0 0.08% 86,122
2021-05-24 2021-05-20 0.091 946,400 +0 0.08% 86,122
2021-05-21 2021-05-18 0.091 946,400 +0 0.08% 86,122
2021-05-20 2021-05-17 0.091 946,400 +0 0.08% 86,122
2021-05-18 2021-05-14 0.091 946,400 +0 0.08% 86,122
2021-05-17 2021-05-13 0.091 946,400 +0 0.08% 86,122
2021-05-14 2021-05-12 0.091 946,400 +0 0.08% 86,122
2021-05-13 2021-05-11 0.091 946,400 +0 0.08% 86,122
2021-05-12 2021-05-10 0.091 946,400 +0 0.08% 86,122
2021-05-11 2021-05-07 0.091 946,400 +0 0.08% 86,122
2021-05-10 2021-05-06 0.091 946,400 +0 0.08% 86,122
2021-05-07 2021-05-05 0.091 946,400 +0 0.08% 86,122
2021-05-06 2021-05-04 0.091 946,400 +0 0.08% 86,122
2021-05-05 2021-05-03 0.091 946,400 +0 0.08% 86,122
2021-05-04 2021-04-30 0.091 946,400 +0 0.08% 86,122
2021-05-03 2021-04-29 0.091 946,400 +0 0.08% 86,122
2021-04-30 2021-04-28 0.091 946,400 +0 0.08% 86,122
2021-04-29 2021-04-27 0.091 946,400 +0 0.08% 86,122
2021-04-28 2021-04-26 0.091 946,400 +0 0.08% 86,122
2021-04-27 2021-04-23 0.091 946,400 +0 0.08% 86,122
2021-04-26 2021-04-22 0.091 946,400 +0 0.08% 86,122
2021-04-23 2021-04-21 0.091 946,400 +0 0.08% 86,122
2021-04-22 2021-04-20 0.091 946,400 +0 0.08% 86,122
2021-04-21 2021-04-19 0.091 946,400 +0 0.08% 86,122
2021-04-20 2021-04-16 0.091 946,400 +0 0.08% 86,122
2021-04-19 2021-04-15 0.091 946,400 +0 0.08% 86,122
2021-04-16 2021-04-14 0.091 946,400 +0 0.08% 86,122
2021-04-15 2021-04-13 0.091 946,400 +0 0.08% 86,122
2021-04-14 2021-04-12 0.091 946,400 +0 0.08% 86,122
2021-04-13 2021-04-09 0.091 946,400 +0 0.08% 86,122
2021-04-12 2021-04-08 0.091 946,400 +0 0.08% 86,122
2021-04-09 2021-04-07 0.091 946,400 +0 0.08% 86,122
2021-04-08 2021-04-01 0.091 946,400 +0 0.08% 86,122
2021-04-07 2021-03-31 0.091 946,400 +0 0.08% 86,122
2021-04-01 2021-03-30 0.091 946,400 +0 0.08% 86,122
2021-03-31 2021-03-29 0.091 946,400 +0 0.08% 86,122
2021-03-30 2021-03-26 0.091 946,400 +0 0.08% 86,122
2021-03-29 2021-03-25 0.091 946,400 +0 0.08% 86,122
2021-03-26 2021-03-24 0.091 946,400 +0 0.08% 86,122
2021-03-25 2021-03-23 0.091 946,400 +0 0.08% 86,122
2021-03-24 2021-03-22 0.091 946,400 +0 0.08% 86,122
2021-03-23 2021-03-19 0.091 946,400 +0 0.08% 86,122
2021-03-22 2021-03-18 0.091 946,400 +0 0.08% 86,122
2021-03-19 2021-03-17 0.091 946,400 +0 0.08% 86,122
2021-03-18 2021-03-16 0.091 946,400 +0 0.08% 86,122
2021-03-17 2021-03-15 0.091 946,400 +0 0.08% 86,122
2021-03-16 2021-03-12 0.091 946,400 +0 0.08% 86,122
2021-03-15 2021-03-11 0.091 946,400 +0 0.08% 86,122
2021-03-12 2021-03-10 0.091 946,400 +0 0.08% 86,122
2021-03-11 2021-03-09 0.091 946,400 +0 0.08% 86,122
2021-03-10 2021-03-08 0.091 946,400 +0 0.08% 86,122
2021-03-09 2021-03-05 0.091 946,400 +0 0.08% 86,122
2021-03-08 2021-03-04 0.091 946,400 +0 0.08% 86,122
2021-03-05 2021-03-03 0.091 946,400 +0 0.08% 86,122
2021-03-04 2021-03-02 0.091 946,400 +0 0.08% 86,122
2021-03-03 2021-03-01 0.091 946,400 +0 0.08% 86,122
2021-03-02 2021-02-26 0.091 946,400 +0 0.08% 86,122
2021-03-01 2021-02-25 0.091 946,400 +0 0.08% 86,122
2021-02-26 2021-02-24 0.091 946,400 +0 0.08% 86,122
2021-02-25 2021-02-23 0.091 946,400 +0 0.08% 86,122
2021-02-24 2021-02-22 0.091 946,400 +0 0.08% 86,122
2021-02-23 2021-02-19 0.091 946,400 +0 0.08% 86,122
2021-02-22 2021-02-18 0.091 946,400 +0 0.08% 86,122
2021-02-19 2021-02-17 0.091 946,400 +0 0.08% 86,122
2021-02-18 2021-02-16 0.091 946,400 +0 0.08% 86,122
2021-02-17 2021-02-11 0.091 946,400 +0 0.08% 86,122
2021-02-16 2021-02-09 0.091 946,400 +0 0.08% 86,122
2021-02-10 2021-02-08 0.091 946,400 +0 0.08% 86,122
2021-02-09 2021-02-05 0.091 946,400 +0 0.08% 86,122
2021-02-08 2021-02-04 0.091 946,400 +0 0.08% 86,122
2021-02-05 2021-02-03 0.091 946,400 +0 0.08% 86,122
2021-02-04 2021-02-02 0.091 946,400 +0 0.08% 86,122
2021-02-03 2021-02-01 0.091 946,400 +0 0.08% 86,122
2021-02-02 2021-01-29 0.091 946,400 +0 0.08% 86,122
2021-02-01 2021-01-28 0.091 946,400 +0 0.08% 86,122
2021-01-29 2021-01-27 0.091 946,400 +0 0.08% 86,122
2021-01-28 2021-01-26 0.091 946,400 +0 0.08% 86,122
2021-01-27 2021-01-25 0.091 946,400 +0 0.08% 86,122
2021-01-26 2021-01-22 0.091 946,400 +0 0.08% 86,122
2021-01-25 2021-01-21 0.091 946,400 +0 0.08% 86,122
2021-01-22 2021-01-20 0.091 946,400 +0 0.08% 86,122
2021-01-21 2021-01-19 0.091 946,400 +0 0.08% 86,122
2021-01-20 2021-01-18 0.091 946,400 +0 0.08% 86,122
2021-01-19 2021-01-15 0.091 946,400 +0 0.08% 86,122
2021-01-18 2021-01-14 0.091 946,400 +0 0.08% 86,122
2021-01-15 2021-01-13 0.091 946,400 +0 0.08% 86,122
2021-01-14 2021-01-12 0.091 946,400 +0 0.08% 86,122
2021-01-13 2021-01-11 0.091 946,400 +0 0.08% 86,122
2021-01-12 2021-01-08 0.091 946,400 +0 0.08% 86,122
2021-01-11 2021-01-07 0.091 946,400 +0 0.08% 86,122
2021-01-08 2021-01-06 0.091 946,400 +0 0.08% 86,122
2021-01-07 2021-01-05 0.091 946,400 +0 0.08% 86,122
2021-01-06 2021-01-04 0.091 946,400 +0 0.08% 86,122
2021-01-05 2020-12-31 0.091 946,400 +0 0.08% 86,122
2021-01-04 2020-12-29 0.091 946,400 +0 0.08% 86,122
2020-12-30 2020-12-28 0.091 946,400 +0 0.08% 86,122
2020-12-29 2020-12-24 0.091 946,400 +0 0.08% 86,122
2020-12-28 2020-12-22 0.091 946,400 +0 0.08% 86,122
2020-12-23 2020-12-21 0.091 946,400 +0 0.08% 86,122
2020-12-22 2020-12-18 0.091 946,400 +0 0.08% 86,122
2020-12-21 2020-12-17 0.091 946,400 +0 0.08% 86,122
2020-12-18 2020-12-16 0.091 946,400 +0 0.08% 86,122
2020-12-17 2020-12-15 0.091 946,400 +0 0.08% 86,122
2020-12-16 2020-12-14 0.091 946,400 +0 0.08% 86,122
2020-12-15 2020-12-11 0.091 946,400 +0 0.08% 86,122
2020-12-14 2020-12-10 0.091 946,400 +0 0.08% 86,122
2020-12-11 2020-12-09 0.091 946,400 +0 0.08% 86,122
2020-12-10 2020-12-08 0.091 946,400 +0 0.08% 86,122
2020-12-09 2020-12-07 0.091 946,400 +0 0.08% 86,122
2020-12-08 2020-12-04 0.091 946,400 +0 0.08% 86,122
2020-12-07 2020-12-03 0.091 946,400 +0 0.08% 86,122
2020-12-04 2020-12-02 0.091 946,400 +0 0.08% 86,122
2020-12-03 2020-12-01 0.091 946,400 +0 0.08% 86,122
2020-12-02 2020-11-30 0.091 946,400 +0 0.08% 86,122
2020-12-01 2020-11-27 0.091 946,400 +0 0.08% 86,122
2020-11-30 2020-11-26 0.091 946,400 +0 0.08% 86,122
2020-11-27 2020-11-25 0.091 946,400 +0 0.08% 86,122
2020-11-26 2020-11-24 0.091 946,400 +0 0.08% 86,122
2020-11-25 2020-11-23 0.091 946,400 +0 0.08% 86,122
2020-11-24 2020-11-20 0.091 946,400 +0 0.08% 86,122
2020-11-23 2020-11-19 0.091 946,400 +0 0.08% 86,122
2020-11-20 2020-11-18 0.091 946,400 +0 0.08% 86,122
2020-11-19 2020-11-17 0.091 946,400 +0 0.08% 86,122
2020-11-18 2020-11-16 0.091 946,400 +0 0.08% 86,122
2020-11-17 2020-11-13 0.091 946,400 +0 0.08% 86,122
2020-11-16 2020-11-12 0.091 946,400 +0 0.08% 86,122
2020-11-13 2020-11-11 0.091 946,400 +0 0.08% 86,122
2020-11-12 2020-11-10 0.091 946,400 +0 0.08% 86,122
2020-11-11 2020-11-09 0.091 946,400 +0 0.08% 86,122
2020-11-10 2020-11-06 0.091 946,400 +0 0.08% 86,122
2020-11-09 2020-11-05 0.091 946,400 +0 0.08% 86,122
2020-11-06 2020-11-04 0.091 946,400 +0 0.08% 86,122
2020-11-05 2020-11-03 0.091 946,400 +0 0.08% 86,122
2020-11-04 2020-11-02 0.091 946,400 +0 0.08% 86,122
2020-11-03 2020-10-30 0.091 946,400 +0 0.08% 86,122
2020-11-02 2020-10-29 0.091 946,400 +0 0.08% 86,122
2020-10-30 2020-10-28 0.091 946,400 +0 0.08% 86,122
2020-10-29 2020-10-27 0.091 946,400 +0 0.08% 86,122
2020-10-28 2020-10-23 0.091 946,400 +0 0.08% 86,122
2020-10-27 2020-10-22 0.091 946,400 +0 0.08% 86,122
2020-10-23 2020-10-21 0.091 946,400 +0 0.08% 86,122
2020-10-22 2020-10-20 0.091 946,400 +0 0.08% 86,122
2020-10-21 2020-10-19 0.091 946,400 +0 0.08% 86,122
2020-10-20 2020-10-16 0.091 946,400 +0 0.08% 86,122
2020-10-19 2020-10-15 0.091 946,400 +0 0.08% 86,122
2020-10-16 2020-10-14 0.091 946,400 +0 0.08% 86,122
2020-10-15 2020-10-12 0.091 946,400 +0 0.08% 86,122
2020-10-14 2020-10-09 0.091 946,400 +0 0.08% 86,122
2020-10-12 2020-10-08 0.091 946,400 +0 0.08% 86,122
2020-10-09 2020-10-07 0.091 946,400 +0 0.08% 86,122
2020-10-08 2020-10-06 0.091 946,400 +0 0.08% 86,122
2020-10-07 2020-10-05 0.091 946,400 +0 0.08% 86,122
2020-10-06 2020-09-30 0.091 946,400 +0 0.08% 86,122
2020-10-05 2020-09-29 0.091 946,400 +0 0.08% 86,122
2020-09-30 2020-09-28 0.091 946,400 +0 0.08% 86,122
2020-09-29 2020-09-25 0.091 946,400 +0 0.08% 86,122
2020-09-28 2020-09-24 0.091 946,400 +0 0.08% 86,122
2020-09-25 2020-09-23 0.091 946,400 +0 0.08% 86,122
2020-09-24 2020-09-22 0.091 946,400 +0 0.08% 86,122
2020-09-23 2020-09-21 0.091 946,400 +0 0.08% 86,122
2020-09-22 2020-09-18 0.091 946,400 +0 0.08% 86,122
2020-09-21 2020-09-17 0.091 946,400 +0 0.08% 86,122
2020-09-18 2020-09-16 0.091 946,400 +0 0.08% 86,122
2020-09-17 2020-09-15 0.091 946,400 +0 0.08% 86,122
2020-09-16 2020-09-14 0.091 946,400 +0 0.08% 86,122
2020-09-15 2020-09-11 0.091 946,400 +0 0.08% 86,122
2020-09-14 2020-09-10 0.091 946,400 +0 0.08% 86,122
2020-09-11 2020-09-09 0.091 946,400 +0 0.08% 86,122
2020-09-10 2020-09-08 0.091 946,400 +0 0.08% 86,122
2020-09-09 2020-09-07 0.091 946,400 +0 0.08% 86,122
2020-09-08 2020-09-04 0.091 946,400 +0 0.08% 86,122
2020-09-07 2020-09-03 0.091 946,400 +0 0.08% 86,122
2020-09-04 2020-09-02 0.091 946,400 +0 0.08% 86,122
2020-09-03 2020-09-01 0.091 946,400 +0 0.08% 86,122
2020-09-02 2020-08-31 0.091 946,400 +0 0.08% 86,122
2020-09-01 2020-08-28 0.091 946,400 +0 0.08% 86,122
2020-08-31 2020-08-27 0.091 946,400 +0 0.08% 86,122
2020-08-28 2020-08-26 0.091 946,400 +0 0.08% 86,122
2020-08-27 2020-08-25 0.091 946,400 +0 0.08% 86,122
2020-08-26 2020-08-24 0.091 946,400 +0 0.08% 86,122
2020-08-25 2020-08-21 0.091 946,400 +0 0.08% 86,122
2020-08-24 2020-08-20 0.091 946,400 +0 0.08% 86,122
2020-08-21 2020-08-19 0.091 946,400 +0 0.08% 86,122
2020-08-20 2020-08-18 0.091 946,400 +0 0.08% 86,122
2020-08-19 2020-08-17 0.091 946,400 +0 0.08% 86,122
2020-08-18 2020-08-14 0.091 946,400 +0 0.08% 86,122
2020-08-17 2020-08-13 0.091 946,400 +0 0.08% 86,122
2020-08-14 2020-08-12 0.091 946,400 +0 0.08% 86,122
2020-08-13 2020-08-11 0.091 946,400 +0 0.08% 86,122
2020-08-12 2020-08-10 0.091 946,400 +0 0.08% 86,122
2020-08-11 2020-08-07 0.091 946,400 +0 0.08% 86,122
2020-08-10 2020-08-06 0.091 946,400 +0 0.08% 86,122
2020-08-07 2020-08-05 0.091 946,400 +0 0.08% 86,122
2020-08-06 2020-08-04 0.091 946,400 +0 0.08% 86,122
2020-08-05 2020-08-03 0.091 946,400 +0 0.08% 86,122
2020-08-04 2020-07-31 0.091 946,400 +0 0.08% 86,122
2020-08-03 2020-07-30 0.091 946,400 +0 0.08% 86,122
2020-07-31 2020-07-29 0.091 946,400 +0 0.08% 86,122
2020-07-30 2020-07-28 0.091 946,400 +0 0.08% 86,122
2020-07-29 2020-07-27 0.091 946,400 +0 0.08% 86,122
2020-07-28 2020-07-24 0.091 946,400 +0 0.08% 86,122
2020-07-27 2020-07-23 0.091 946,400 +0 0.08% 86,122
2020-07-24 2020-07-22 0.091 946,400 +0 0.08% 86,122
2020-07-23 2020-07-21 0.091 946,400 +0 0.08% 86,122
2020-07-22 2020-07-20 0.091 946,400 +0 0.08% 86,122
2020-07-21 2020-07-17 0.091 946,400 +0 0.08% 86,122
2020-07-20 2020-07-16 0.091 946,400 +0 0.08% 86,122
2020-07-17 2020-07-15 0.091 946,400 +0 0.08% 86,122
2020-07-16 2020-07-14 0.091 946,400 +0 0.08% 86,122
2020-07-15 2020-07-13 0.091 946,400 +0 0.08% 86,122
2020-07-14 2020-07-10 0.091 946,400 +0 0.08% 86,122
2020-07-13 2020-07-09 0.091 946,400 +0 0.08% 86,122
2020-07-10 2020-07-08 0.091 946,400 +0 0.08% 86,122
2020-07-09 2020-07-07 0.091 946,400 +0 0.08% 86,122
2020-07-08 2020-07-06 0.091 946,400 +0 0.08% 86,122
2020-07-07 2020-07-03 0.091 946,400 +0 0.08% 86,122
2020-07-06 2020-07-02 0.091 946,400 +0 0.08% 86,122
2020-07-03 2020-06-30 0.091 946,400 +0 0.08% 86,122
2020-07-02 2020-06-29 0.091 946,400 +0 0.08% 86,122
2020-06-30 2020-06-26 0.091 946,400 +0 0.08% 86,122
2020-06-29 2020-06-24 0.091 946,400 +0 0.08% 86,122
2020-06-26 2020-06-23 0.091 946,400 +0 0.08% 86,122
2020-06-24 2020-06-22 0.091 946,400 +0 0.08% 86,122
2020-06-23 2020-06-19 0.091 946,400 +0 0.08% 86,122
2020-06-22 2020-06-18 0.091 946,400 +0 0.08% 86,122
2020-06-19 2020-06-17 0.091 946,400 +0 0.08% 86,122
2020-06-18 2020-06-16 0.091 946,400 +0 0.08% 86,122
2020-06-17 2020-06-15 0.091 946,400 +0 0.08% 86,122
2020-06-16 2020-06-12 0.091 946,400 +0 0.08% 86,122
2020-06-15 2020-06-11 0.091 946,400 +0 0.08% 86,122
2020-06-12 2020-06-10 0.091 946,400 +0 0.08% 86,122
2020-06-11 2020-06-09 0.091 946,400 +0 0.08% 86,122
2020-06-10 2020-06-08 0.091 946,400 +0 0.08% 86,122
2020-06-09 2020-06-05 0.091 946,400 +0 0.08% 86,122
2020-06-08 2020-06-04 0.091 946,400 +0 0.08% 86,122
2020-06-05 2020-06-03 0.091 946,400 +0 0.08% 86,122
2020-06-04 2020-06-02 0.091 946,400 +0 0.08% 86,122
2020-06-03 2020-06-01 0.091 946,400 +0 0.08% 86,122
2020-06-02 2020-05-29 0.091 946,400 +0 0.08% 86,122
2020-06-01 2020-05-28 0.091 946,400 +0 0.08% 86,122
2020-05-29 2020-05-27 0.091 946,400 +0 0.08% 86,122
2020-05-28 2020-05-26 0.091 946,400 +0 0.08% 86,122
2020-05-27 2020-05-25 0.091 946,400 +0 0.08% 86,122
2020-05-26 2020-05-22 0.091 946,400 +0 0.08% 86,122
2020-05-25 2020-05-21 0.091 946,400 +0 0.08% 86,122
2020-05-22 2020-05-20 0.091 946,400 +0 0.08% 86,122
2020-05-21 2020-05-19 0.091 946,400 +0 0.08% 86,122
2020-05-20 2020-05-18 0.091 946,400 +0 0.08% 86,122
2020-05-19 2020-05-15 0.091 946,400 +0 0.08% 86,122
2020-05-18 2020-05-14 0.091 946,400 +0 0.08% 86,122
2020-05-15 2020-05-13 0.091 946,400 +0 0.08% 86,122
2020-05-14 2020-05-12 0.091 946,400 +0 0.08% 86,122
2020-05-13 2020-05-11 0.091 946,400 +0 0.08% 86,122
2020-05-12 2020-05-08 0.091 946,400 +0 0.08% 86,122
2020-05-11 2020-05-07 0.091 946,400 +0 0.08% 86,122
2020-05-08 2020-05-06 0.091 946,400 +0 0.08% 86,122
2020-05-07 2020-05-05 0.091 946,400 +0 0.08% 86,122
2020-05-06 2020-05-04 0.091 946,400 +0 0.08% 86,122
2020-05-05 2020-04-29 0.091 946,400 +0 0.08% 86,122
2020-05-04 2020-04-28 0.091 946,400 +0 0.08% 86,122
2020-04-29 2020-04-27 0.091 946,400 +0 0.08% 86,122
2020-04-28 2020-04-24 0.091 946,400 +0 0.08% 86,122
2020-04-27 2020-04-23 0.091 946,400 +0 0.08% 86,122
2020-04-24 2020-04-22 0.091 946,400 +0 0.08% 86,122
2020-04-23 2020-04-21 0.091 946,400 +0 0.08% 86,122
2020-04-22 2020-04-20 0.091 946,400 +0 0.08% 86,122
2020-04-21 2020-04-17 0.091 946,400 +0 0.08% 86,122
2020-04-20 2020-04-16 0.091 946,400 +0 0.08% 86,122
2020-04-17 2020-04-15 0.091 946,400 +0 0.08% 86,122
2020-04-16 2020-04-14 0.091 946,400 +0 0.08% 86,122
2020-04-15 2020-04-09 0.091 946,400 +0 0.08% 86,122
2020-04-14 2020-04-08 0.091 946,400 +0 0.08% 86,122
2020-04-09 2020-04-07 0.091 946,400 +0 0.08% 86,122
2020-04-08 2020-04-06 0.091 946,400 +0 0.08% 86,122
2020-04-07 2020-04-03 0.091 946,400 +0 0.08% 86,122
2020-04-06 2020-04-02 0.091 946,400 +0 0.08% 86,122
2020-04-03 2020-04-01 0.091 946,400 +0 0.08% 86,122
2020-04-02 2020-03-31 0.091 946,400 +0 0.08% 86,122
2020-04-01 2020-03-30 0.091 946,400 +0 0.08% 86,122
2020-03-31 2020-03-27 0.091 946,400 +0 0.08% 86,122
2020-03-30 2020-03-26 0.091 946,400 +0 0.08% 86,122
2020-03-27 2020-03-25 0.091 946,400 +0 0.08% 86,122
2020-03-26 2020-03-24 0.091 946,400 +0 0.08% 86,122
2020-03-25 2020-03-23 0.091 946,400 +0 0.08% 86,122
2020-03-24 2020-03-20 0.091 946,400 +0 0.08% 86,122
2020-03-23 2020-03-19 0.091 946,400 +0 0.08% 86,122
2020-03-20 2020-03-18 0.091 946,400 +0 0.08% 86,122
2020-03-19 2020-03-17 0.091 946,400 +0 0.08% 86,122
2020-03-18 2020-03-16 0.091 946,400 +0 0.08% 86,122
2020-03-17 2020-03-13 0.091 946,400 +0 0.08% 86,122
2020-03-16 2020-03-12 0.091 946,400 +0 0.08% 86,122
2020-03-13 2020-03-11 0.091 946,400 +0 0.08% 86,122
2020-03-12 2020-03-10 0.091 946,400 +0 0.08% 86,122
2020-03-11 2020-03-09 0.091 946,400 +0 0.08% 86,122
2020-03-10 2020-03-06 0.091 946,400 +0 0.08% 86,122
2020-03-09 2020-03-05 0.091 946,400 +0 0.08% 86,122
2020-03-06 2020-03-04 0.091 946,400 +0 0.08% 86,122
2020-03-05 2020-03-03 0.091 946,400 +0 0.08% 86,122
2020-03-04 2020-03-02 0.091 946,400 +0 0.08% 86,122
2020-03-03 2020-02-28 0.091 946,400 +0 0.08% 86,122
2020-03-02 2020-02-27 0.091 946,400 +0 0.08% 86,122
2020-02-28 2020-02-26 0.091 946,400 +0 0.08% 86,122
2020-02-27 2020-02-25 0.091 946,400 +0 0.08% 86,122
2020-02-26 2020-02-24 0.091 946,400 +0 0.08% 86,122
2020-02-25 2020-02-21 0.091 946,400 +0 0.08% 86,122
2020-02-24 2020-02-20 0.091 946,400 +0 0.08% 86,122
2020-02-21 2020-02-19 0.091 946,400 +0 0.08% 86,122
2020-02-20 2020-02-18 0.091 946,400 +0 0.08% 86,122
2020-02-19 2020-02-17 0.091 946,400 +0 0.08% 86,122
2020-02-18 2020-02-14 0.091 946,400 +0 0.08% 86,122
2020-02-17 2020-02-13 0.091 946,400 +0 0.08% 86,122
2020-02-14 2020-02-12 0.091 946,400 +0 0.08% 86,122
2020-02-13 2020-02-11 0.091 946,400 +0 0.08% 86,122
2020-02-12 2020-02-10 0.091 946,400 +0 0.08% 86,122
2020-02-11 2020-02-07 0.091 946,400 +0 0.08% 86,122
2020-02-10 2020-02-06 0.091 946,400 +0 0.08% 86,122
2020-02-07 2020-02-05 0.091 946,400 +0 0.08% 86,122
2020-02-06 2020-02-04 0.091 946,400 +0 0.08% 86,122
2020-02-05 2020-02-03 0.091 946,400 +0 0.08% 86,122
2020-02-04 2020-01-31 0.091 946,400 +0 0.08% 86,122
2020-02-03 2020-01-30 0.091 946,400 +0 0.08% 86,122
2020-01-31 2020-01-29 0.091 946,400 +0 0.08% 86,122
2020-01-30 2020-01-24 0.091 946,400 +0 0.08% 86,122
2020-01-29 2020-01-22 0.091 946,400 +0 0.08% 86,122
2020-01-23 2020-01-21 0.091 946,400 +0 0.08% 86,122
2020-01-22 2020-01-20 0.091 946,400 +0 0.08% 86,122
2020-01-21 2020-01-17 0.091 946,400 +0 0.08% 86,122
2020-01-20 2020-01-16 0.091 946,400 +0 0.08% 86,122
2020-01-17 2020-01-15 0.091 946,400 +0 0.08% 86,122
2020-01-16 2020-01-14 0.091 946,400 +0 0.08% 86,122
2020-01-15 2020-01-13 0.091 946,400 +0 0.08% 86,122
2020-01-14 2020-01-10 0.091 946,400 +0 0.08% 86,122
2020-01-13 2020-01-09 0.091 946,400 +0 0.08% 86,122
2020-01-10 2020-01-08 0.091 946,400 +0 0.08% 86,122
2020-01-09 2020-01-07 0.091 946,400 +0 0.08% 86,122
2020-01-08 2020-01-06 0.091 946,400 +0 0.08% 86,122
2020-01-07 2020-01-03 0.091 946,400 +0 0.08% 86,122
2020-01-06 2020-01-02 0.091 946,400 +0 0.08% 86,122
2020-01-03 2019-12-31 0.091 946,400 +0 0.08% 86,122
2020-01-02 2019-12-27 0.091 946,400 +0 0.08% 86,122
2019-12-30 2019-12-24 0.091 946,400 +0 0.08% 86,122
2019-12-27 2019-12-20 0.091 946,400 +0 0.08% 86,122
2019-12-23 2019-12-19 0.091 946,400 +0 0.08% 86,122
2019-12-20 2019-12-18 0.091 946,400 +0 0.08% 86,122
2019-12-19 2019-12-17 0.091 946,400 +0 0.08% 86,122
2019-12-18 2019-12-16 0.091 946,400 +0 0.08% 86,122
2019-12-17 2019-12-13 0.091 946,400 +0 0.08% 86,122
2019-12-16 2019-12-12 0.091 946,400 +0 0.08% 86,122
2019-12-13 2019-12-11 0.091 946,400 +0 0.08% 86,122
2019-12-12 2019-12-10 0.091 946,400 +0 0.08% 86,122
2019-12-11 2019-12-09 0.091 946,400 +0 0.08% 86,122
2019-12-10 2019-12-06 0.091 946,400 +0 0.08% 86,122
2019-12-09 2019-12-05 0.091 946,400 +0 0.08% 86,122
2019-12-06 2019-12-04 0.091 946,400 +0 0.08% 86,122
2019-12-05 2019-12-03 0.091 946,400 +0 0.08% 86,122
2019-12-04 2019-12-02 0.091 946,400 +0 0.08% 86,122
2019-12-03 2019-11-29 0.091 946,400 +0 0.08% 86,122
2019-12-02 2019-11-28 0.091 946,400 +0 0.08% 86,122
2019-11-29 2019-11-27 0.091 946,400 +0 0.08% 86,122
2019-11-28 2019-11-26 0.091 946,400 +0 0.08% 86,122
2019-11-27 2019-11-25 0.091 946,400 +0 0.08% 86,122
2019-11-26 2019-11-22 0.091 946,400 +0 0.08% 86,122
2019-11-25 2019-11-21 0.091 946,400 +0 0.08% 86,122
2019-11-22 2019-11-20 0.091 946,400 +0 0.08% 86,122
2019-11-21 2019-11-19 0.091 946,400 +0 0.08% 86,122
2019-11-20 2019-11-18 0.091 946,400 +0 0.08% 86,122
2019-11-19 2019-11-15 0.091 946,400 +0 0.08% 86,122
2019-11-18 2019-11-14 0.091 946,400 +0 0.08% 86,122
2019-11-15 2019-11-13 0.091 946,400 +0 0.08% 86,122
2019-11-14 2019-11-12 0.091 946,400 +0 0.08% 86,122
2019-11-13 2019-11-11 0.091 946,400 +0 0.08% 86,122
2019-11-12 2019-11-08 0.091 946,400 +0 0.08% 86,122
2019-11-11 2019-11-07 0.091 946,400 +0 0.08% 86,122
2019-11-08 2019-11-06 0.091 946,400 +0 0.08% 86,122
2019-11-07 2019-11-05 0.091 946,400 +0 0.08% 86,122
2019-11-06 2019-11-04 0.091 946,400 +0 0.08% 86,122
2019-11-05 2019-11-01 0.091 946,400 +0 0.08% 86,122
2019-11-04 2019-10-31 0.091 946,400 +0 0.08% 86,122
2019-11-01 2019-10-30 0.091 946,400 +0 0.08% 86,122
2019-10-31 2019-10-29 0.091 946,400 +0 0.08% 86,122
2019-10-30 2019-10-28 0.091 946,400 +0 0.08% 86,122
2019-10-29 2019-10-25 0.091 946,400 +0 0.08% 86,122
2019-10-28 2019-10-24 0.091 946,400 +0 0.08% 86,122
2019-10-25 2019-10-23 0.091 946,400 +0 0.08% 86,122
2019-10-24 2019-10-22 0.091 946,400 +0 0.08% 86,122
2019-10-23 2019-10-21 0.091 946,400 +0 0.08% 86,122
2019-10-22 2019-10-18 0.091 946,400 +0 0.08% 86,122
2019-10-21 2019-10-17 0.091 946,400 +0 0.08% 86,122
2019-10-18 2019-10-16 0.091 946,400 +0 0.08% 86,122
2019-10-17 2019-10-15 0.091 946,400 +0 0.08% 86,122
2019-10-16 2019-10-14 0.091 946,400 +0 0.08% 86,122
2019-10-15 2019-10-11 0.091 946,400 +0 0.08% 86,122
2019-10-14 2019-10-10 0.091 946,400 +0 0.08% 86,122
2019-10-11 2019-10-09 0.091 946,400 +0 0.08% 86,122
2019-10-10 2019-10-08 0.091 946,400 +0 0.08% 86,122
2019-10-09 2019-10-04 0.091 946,400 +0 0.08% 86,122
2019-10-08 2019-10-03 0.091 946,400 +0 0.08% 86,122
2019-10-04 2019-10-02 0.091 946,400 +0 0.08% 86,122
2019-10-03 2019-09-30 0.091 946,400 +0 0.08% 86,122
2019-10-02 2019-09-27 0.091 946,400 +0 0.08% 86,122
2019-09-30 2019-09-26 0.091 946,400 +0 0.08% 86,122
2019-09-27 2019-09-25 0.091 946,400 +0 0.08% 86,122
2019-09-26 2019-09-24 0.091 946,400 +0 0.08% 86,122
2019-09-25 2019-09-23 0.091 946,400 +0 0.08% 86,122
2019-09-24 2019-09-20 0.091 946,400 +0 0.08% 86,122
2019-09-23 2019-09-19 0.091 946,400 +0 0.08% 86,122
2019-09-20 2019-09-18 0.091 946,400 +0 0.08% 86,122
2019-09-19 2019-09-17 0.091 946,400 +0 0.08% 86,122
2019-09-18 2019-09-16 0.091 946,400 +0 0.08% 86,122
2019-09-17 2019-09-13 0.091 946,400 +0 0.08% 86,122
2019-09-16 2019-09-12 0.091 946,400 +0 0.08% 86,122
2019-09-13 2019-09-11 0.091 946,400 +0 0.08% 86,122
2019-09-12 2019-09-10 0.091 946,400 +0 0.08% 86,122
2019-09-11 2019-09-09 0.091 946,400 +0 0.08% 86,122
2019-09-10 2019-09-06 0.091 946,400 +0 0.08% 86,122
2019-09-09 2019-09-05 0.091 946,400 +0 0.08% 86,122
2019-09-06 2019-09-04 0.091 946,400 +0 0.08% 86,122
2019-09-05 2019-09-03 0.091 946,400 +0 0.08% 86,122
2019-09-04 2019-09-02 0.091 946,400 +0 0.08% 86,122
2019-09-03 2019-08-30 0.091 946,400 +0 0.08% 86,122
2019-09-02 2019-08-29 0.091 946,400 +0 0.08% 86,122
2019-08-30 2019-08-28 0.091 946,400 +0 0.08% 86,122
2019-08-29 2019-08-27 0.091 946,400 +0 0.08% 86,122
2019-08-28 2019-08-26 0.091 946,400 +0 0.08% 86,122
2019-08-27 2019-08-23 0.091 946,400 +0 0.08% 86,122
2019-08-26 2019-08-22 0.091 946,400 +0 0.08% 86,122
2019-08-23 2019-08-21 0.091 946,400 +0 0.08% 86,122
2019-08-22 2019-08-20 0.091 946,400 +0 0.08% 86,122
2019-08-21 2019-08-19 0.091 946,400 +0 0.08% 86,122
2019-08-20 2019-08-16 0.091 946,400 +0 0.08% 86,122
2019-08-19 2019-08-15 0.091 946,400 +0 0.08% 86,122
2019-08-16 2019-08-14 0.091 946,400 +0 0.08% 86,122
2019-08-15 2019-08-13 0.091 946,400 +0 0.08% 86,122
2019-08-14 2019-08-12 0.091 946,400 +0 0.08% 86,122
2019-08-13 2019-08-09 0.091 946,400 +0 0.08% 86,122
2019-08-12 2019-08-08 0.091 946,400 +0 0.08% 86,122
2019-08-09 2019-08-07 0.091 946,400 +0 0.08% 86,122
2019-08-08 2019-08-06 0.091 946,400 +0 0.08% 86,122
2019-08-07 2019-08-05 0.091 946,400 +0 0.08% 86,122
2019-08-06 2019-08-02 0.091 946,400 +0 0.08% 86,122
2019-08-05 2019-08-01 0.091 946,400 +0 0.08% 86,122
2019-08-02 2019-07-31 0.091 946,400 +0 0.08% 86,122
2019-08-01 2019-07-30 0.091 946,400 +0 0.08% 86,122
2019-07-31 2019-07-29 0.091 946,400 +0 0.08% 86,122
2019-07-30 2019-07-26 0.091 946,400 +0 0.08% 86,122
2019-07-29 2019-07-25 0.091 946,400 +0 0.08% 86,122
2019-07-26 2019-07-24 0.091 946,400 +0 0.08% 86,122
2019-07-25 2019-07-23 0.091 946,400 +0 0.08% 86,122
2019-07-24 2019-07-22 0.091 946,400 +0 0.08% 86,122
2019-07-23 2019-07-19 0.091 946,400 +0 0.08% 86,122
2019-07-22 2019-07-18 0.091 946,400 +0 0.08% 86,122
2019-07-19 2019-07-17 0.091 946,400 +0 0.08% 86,122
2019-07-18 2019-07-16 0.091 946,400 +0 0.08% 86,122
2019-07-17 2019-07-15 0.091 946,400 +0 0.08% 86,122
2019-07-16 2019-07-12 0.091 946,400 +0 0.08% 86,122
2019-07-15 2019-07-11 0.091 946,400 +0 0.08% 86,122
2019-07-12 2019-07-10 0.091 946,400 +0 0.08% 86,122
2019-07-11 2019-07-09 0.091 946,400 +0 0.08% 86,122
2019-07-10 2019-07-08 0.091 946,400 +0 0.08% 86,122
2019-07-09 2019-07-05 0.091 946,400 +0 0.08% 86,122
2019-07-08 2019-07-04 0.091 946,400 +0 0.08% 86,122
2019-07-05 2019-07-03 0.091 946,400 +0 0.08% 86,122
2019-07-04 2019-07-02 0.091 946,400 +0 0.08% 86,122
2019-07-03 2019-06-28 0.091 946,400 +0 0.08% 86,122
2019-07-02 2019-06-27 0.091 946,400 +0 0.08% 86,122
2019-06-28 2019-06-26 0.091 946,400 +0 0.08% 86,122
2019-06-27 2019-06-25 0.091 946,400 +0 0.08% 86,122
2019-06-26 2019-06-24 0.091 946,400 +0 0.08% 86,122
2019-06-25 2019-06-21 0.091 946,400 +0 0.08% 86,122
2019-06-24 2019-06-20 0.091 946,400 +0 0.08% 86,122
2019-06-21 2019-06-19 0.091 946,400 +0 0.08% 86,122
2019-06-20 2019-06-18 0.091 946,400 +0 0.08% 86,122
2019-06-19 2019-06-17 0.091 946,400 +0 0.08% 86,122
2019-06-18 2019-06-14 0.091 946,400 +0 0.08% 86,122
2019-06-17 2019-06-13 0.091 946,400 +0 0.08% 86,122
2019-06-14 2019-06-12 0.091 946,400 +0 0.08% 86,122
2019-06-13 2019-06-11 0.091 946,400 +0 0.08% 86,122
2019-06-12 2019-06-10 0.091 946,400 +0 0.08% 86,122
2019-06-11 2019-06-06 0.091 946,400 +0 0.08% 86,122
2019-06-10 2019-06-05 0.091 946,400 +0 0.08% 86,122
2019-06-06 2019-06-04 0.091 946,400 +0 0.08% 86,122
2019-06-05 2019-06-03 0.091 946,400 +0 0.08% 86,122
2019-06-04 2019-05-31 0.091 946,400 +0 0.08% 86,122
2019-06-03 2019-05-30 0.091 946,400 +0 0.08% 86,122
2019-05-31 2019-05-29 0.091 946,400 +0 0.08% 86,122
2019-05-30 2019-05-28 0.091 946,400 +0 0.08% 86,122
2019-05-29 2019-05-27 0.091 946,400 +0 0.08% 86,122
2019-05-28 2019-05-24 0.091 946,400 +0 0.08% 86,122
2019-05-27 2019-05-23 0.091 946,400 +0 0.08% 86,122
2019-05-24 2019-05-22 0.091 946,400 +0 0.08% 86,122
2019-05-23 2019-05-21 0.091 946,400 +0 0.08% 86,122
2019-05-22 2019-05-20 0.091 946,400 +0 0.08% 86,122
2019-05-21 2019-05-17 0.091 946,400 +0 0.08% 86,122
2019-05-20 2019-05-16 0.091 946,400 +0 0.08% 86,122
2019-05-17 2019-05-15 0.091 946,400 +0 0.08% 86,122
2019-05-16 2019-05-14 0.091 946,400 +0 0.08% 86,122
2019-05-15 2019-05-10 0.091 946,400 +0 0.08% 86,122
2019-05-14 2019-05-09 0.091 946,400 +0 0.08% 86,122
2019-05-10 2019-05-08 0.091 946,400 +0 0.08% 86,122
2019-05-09 2019-05-07 0.091 946,400 +0 0.08% 86,122
2019-05-08 2019-05-06 0.091 946,400 +0 0.08% 86,122
2019-05-07 2019-05-03 0.091 946,400 +0 0.08% 86,122
2019-05-06 2019-05-02 0.091 946,400 +0 0.08% 86,122
2019-05-03 2019-04-30 0.091 946,400 +0 0.08% 86,122
2019-05-02 2019-04-29 0.091 946,400 +0 0.08% 86,122
2019-04-30 2019-04-26 0.091 946,400 +0 0.08% 86,122
2019-04-29 2019-04-25 0.091 946,400 +0 0.08% 86,122
2019-04-26 2019-04-24 0.091 946,400 +0 0.08% 86,122
2019-04-25 2019-04-23 0.091 946,400 +0 0.08% 86,122
2019-04-24 2019-04-18 0.091 946,400 +0 0.08% 86,122
2019-04-23 2019-04-17 0.091 946,400 +0 0.08% 86,122
2019-04-18 2019-04-16 0.091 946,400 +0 0.08% 86,122
2019-04-17 2019-04-15 0.091 946,400 +0 0.08% 86,122
2019-04-16 2019-04-12 0.091 946,400 +0 0.08% 86,122
2019-04-15 2019-04-11 0.091 946,400 +0 0.08% 86,122
2019-04-12 2019-04-10 0.091 946,400 +0 0.08% 86,122
2019-04-11 2019-04-09 0.091 946,400 +0 0.08% 86,122
2019-04-10 2019-04-08 0.091 946,400 +0 0.08% 86,122
2019-04-09 2019-04-04 0.091 946,400 +0 0.08% 86,122
2019-04-08 2019-04-03 0.091 946,400 +0 0.08% 86,122
2019-04-04 2019-04-02 0.091 946,400 +0 0.08% 86,122
2019-04-03 2019-04-01 0.091 946,400 +0 0.08% 86,122
2019-04-02 2019-03-29 0.091 946,400 +0 0.08% 86,122
2019-04-01 2019-03-28 0.091 946,400 +0 0.08% 86,122
2019-03-29 2019-03-27 0.091 946,400 +0 0.08% 86,122
2019-03-28 2019-03-26 0.091 946,400 +0 0.08% 86,122
2019-03-27 2019-03-25 0.091 946,400 +0 0.08% 86,122
2019-03-26 2019-03-22 0.091 946,400 +0 0.08% 86,122
2019-03-25 2019-03-21 0.091 946,400 +0 0.08% 86,122
2019-03-22 2019-03-20 0.091 946,400 +0 0.08% 86,122
2019-03-21 2019-03-19 0.091 946,400 +0 0.08% 86,122
2019-03-20 2019-03-18 0.091 946,400 +0 0.08% 86,122
2019-03-19 2019-03-15 0.091 946,400 +0 0.08% 86,122
2019-03-18 2019-03-14 0.091 946,400 +0 0.08% 86,122
2019-03-15 2019-03-13 0.091 946,400 +0 0.08% 86,122
2019-03-14 2019-03-12 0.091 946,400 +0 0.08% 86,122
2019-03-13 2019-03-11 0.091 946,400 +0 0.08% 86,122
2019-03-12 2019-03-08 0.091 946,400 +0 0.08% 86,122
2019-03-11 2019-03-07 0.091 946,400 +0 0.08% 86,122
2019-03-08 2019-03-06 0.091 946,400 +0 0.08% 86,122
2019-03-07 2019-03-05 0.091 946,400 +0 0.08% 86,122
2019-03-06 2019-03-04 0.091 946,400 +0 0.08% 86,122
2019-03-05 2019-03-01 0.091 946,400 +0 0.08% 86,122
2019-03-04 2019-02-28 0.091 946,400 +0 0.08% 86,122
2019-03-01 2019-02-27 0.091 946,400 +0 0.08% 86,122
2019-02-28 2019-02-26 0.091 946,400 +0 0.08% 86,122
2019-02-27 2019-02-25 0.091 946,400 +0 0.08% 86,122
2019-02-26 2019-02-22 0.091 946,400 +0 0.08% 86,122
2019-02-25 2019-02-21 0.091 946,400 +0 0.08% 86,122
2019-02-22 2019-02-20 0.091 946,400 +0 0.08% 86,122
2019-02-21 2019-02-19 0.091 946,400 +0 0.08% 86,122
2019-02-20 2019-02-18 0.091 946,400 +0 0.08% 86,122
2019-02-19 2019-02-15 0.091 946,400 +0 0.08% 86,122
2019-02-18 2019-02-14 0.091 946,400 +0 0.08% 86,122
2019-02-15 2019-02-13 0.091 946,400 +0 0.08% 86,122
2019-02-14 2019-02-12 0.091 946,400 +0 0.08% 86,122
2019-02-13 2019-02-11 0.091 946,400 +0 0.08% 86,122
2019-02-12 2019-02-08 0.091 946,400 +0 0.08% 86,122
2019-02-11 2019-02-04 0.091 946,400 +0 0.08% 86,122
2019-02-08 2019-01-31 0.091 946,400 +0 0.08% 86,122
2019-02-01 2019-01-30 0.091 946,400 +0 0.08% 86,122
2019-01-31 2019-01-29 0.091 946,400 +0 0.08% 86,122
2019-01-30 2019-01-28 0.091 946,400 +0 0.08% 86,122
2019-01-29 2019-01-25 0.091 946,400 +0 0.08% 86,122
2019-01-28 2019-01-24 0.091 946,400 +0 0.08% 86,122
2019-01-25 2019-01-23 0.091 946,400 +0 0.08% 86,122
2019-01-24 2019-01-22 0.091 946,400 +0 0.08% 86,122
2019-01-23 2019-01-21 0.091 946,400 +0 0.08% 86,122
2019-01-22 2019-01-18 0.091 946,400 +0 0.08% 86,122
2019-01-21 2019-01-17 0.091 946,400 +0 0.08% 86,122
2019-01-18 2019-01-16 0.091 946,400 +0 0.08% 86,122
2019-01-17 2019-01-15 0.091 946,400 +0 0.08% 86,122
2019-01-16 2019-01-14 0.091 946,400 +0 0.08% 86,122
2019-01-15 2019-01-11 0.091 946,400 +0 0.08% 86,122
2019-01-14 2019-01-10 0.091 946,400 +0 0.08% 86,122
2019-01-11 2019-01-09 0.091 946,400 +0 0.08% 86,122
2019-01-10 2019-01-08 0.091 946,400 +0 0.08% 86,122
2019-01-09 2019-01-07 0.091 946,400 +0 0.08% 86,122
2019-01-08 2019-01-04 0.091 946,400 +0 0.08% 86,122
2019-01-07 2019-01-03 0.091 946,400 +0 0.08% 86,122
2019-01-04 2019-01-02 0.091 946,400 +0 0.08% 86,122
2019-01-03 2018-12-31 0.091 946,400 +0 0.08% 86,122
2019-01-02 2018-12-27 0.091 946,400 +0 0.08% 86,122
2018-12-28 2018-12-24 0.091 946,400 +0 0.08% 86,122
2018-12-27 2018-12-20 0.091 946,400 +0 0.08% 86,122
2018-12-21 2018-12-19 0.091 946,400 +0 0.08% 86,122
2018-12-20 2018-12-18 0.091 946,400 +0 0.08% 86,122
2018-12-19 2018-12-17 0.091 946,400 +0 0.08% 86,122
2018-12-18 2018-12-14 0.091 946,400 +0 0.08% 86,122
2018-12-17 2018-12-13 0.091 946,400 +0 0.08% 86,122
2018-12-14 2018-12-12 0.091 946,400 +0 0.08% 86,122
2018-12-13 2018-12-11 0.091 946,400 +0 0.08% 86,122
2018-12-12 2018-12-10 0.091 946,400 +0 0.08% 86,122
2018-12-11 2018-12-07 0.091 946,400 +0 0.08% 86,122
2018-12-10 2018-12-06 0.091 946,400 +0 0.08% 86,122
2018-12-07 2018-12-05 0.091 946,400 +0 0.08% 86,122
2018-12-06 2018-12-04 0.091 946,400 +0 0.08% 86,122
2018-12-05 2018-12-03 0.091 946,400 +0 0.08% 86,122
2018-12-04 2018-11-30 0.091 946,400 +0 0.08% 86,122
2018-12-03 2018-11-29 0.091 946,400 +0 0.08% 86,122
2018-11-30 2018-11-28 0.091 946,400 +0 0.08% 86,122
2018-11-29 2018-11-27 0.091 946,400 +0 0.08% 86,122
2018-11-28 2018-11-26 0.091 946,400 +0 0.08% 86,122
2018-11-27 2018-11-23 0.091 946,400 +0 0.08% 86,122
2018-11-26 2018-11-22 0.091 946,400 +0 0.08% 86,122
2018-11-23 2018-11-21 0.091 946,400 +0 0.08% 86,122
2018-11-22 2018-11-20 0.091 946,400 +0 0.08% 86,122
2018-11-21 2018-11-19 0.091 946,400 +0 0.08% 86,122
2018-11-20 2018-11-16 0.088 946,400 +0 0.08% 83,283
2018-11-19 2018-11-15 0.094 946,400 +0 0.08% 88,962
2018-11-16 2018-11-14 0.092 946,400 +0 0.08% 87,069
2018-11-15 2018-11-13 0.091 946,400 +0 0.08% 86,122
2018-11-14 2018-11-12 0.091 946,400 +0 0.08% 86,122
2018-11-13 2018-11-09 0.091 946,400 +0 0.08% 86,122
2018-11-12 2018-11-08 0.091 946,400 +0 0.08% 86,122
2018-11-09 2018-11-07 0.093 946,400 +0 0.08% 88,015
2018-11-08 2018-11-06 0.095 946,400 +0 0.08% 89,908
2018-11-07 2018-11-05 0.092 946,400 +0 0.08% 87,069
2018-11-06 2018-11-02 0.094 946,400 +0 0.08% 88,962
2018-11-05 2018-11-01 0.092 946,400 +0 0.08% 87,069
2018-11-02 2018-10-31 0.092 946,400 +0 0.08% 87,069
2018-11-01 2018-10-30 0.093 946,400 +0 0.08% 88,015
2018-10-31 2018-10-29 0.095 946,400 +0 0.08% 89,908
2018-10-30 2018-10-26 0.098 946,400 +0 0.08% 92,747
2018-10-29 2018-10-25 0.097 946,400 +0 0.08% 91,801
2018-10-26 2018-10-24 0.100 946,400 +0 0.08% 94,640
2018-10-25 2018-10-23 0.101 946,400 +0 0.08% 95,586
2018-10-24 2018-10-22 0.104 946,400 +0 0.08% 98,426
2018-10-23 2018-10-19 0.101 946,400 +0 0.08% 95,586
2018-10-22 2018-10-18 0.103 946,400 +0 0.08% 97,479
2018-10-19 2018-10-16 0.105 946,400 +0 0.08% 99,372
2018-10-18 2018-10-15 0.102 946,400 +0 0.08% 96,533
2018-10-16 2018-10-12 0.096 946,400 +0 0.08% 90,854
2018-10-15 2018-10-11 0.088 946,400 +0 0.08% 83,283
2018-10-12 2018-10-10 0.097 946,400 +0 0.08% 91,801
2018-10-11 2018-10-09 0.097 946,400 +0 0.08% 91,801
2018-10-10 2018-10-08 0.098 946,400 +0 0.08% 92,747
2018-10-09 2018-10-05 0.098 946,400 +0 0.08% 92,747
2018-10-08 2018-10-04 0.098 946,400 +0 0.08% 92,747
2018-10-05 2018-10-03 0.103 946,400 +0 0.08% 97,479
2018-10-04 2018-10-02 0.102 946,400 +0 0.08% 96,533
2018-10-03 2018-09-28 0.102 946,400 +0 0.08% 96,533
2018-10-02 2018-09-27 0.099 946,400 +0 0.08% 93,694
2018-09-28 2018-09-26 0.105 946,400 +0 0.08% 99,372
2018-09-27 2018-09-24 0.105 946,400 +0 0.08% 99,372
2018-09-26 2018-09-21 0.113 946,400 +0 0.08% 106,943
2018-09-24 2018-09-20 0.092 946,400 +0 0.08% 87,069
2018-09-21 2018-09-19 0.094 946,400 +0 0.08% 88,962
2018-09-20 2018-09-18 0.093 946,400 +0 0.08% 88,015
2018-09-19 2018-09-17 0.093 946,400 +0 0.08% 88,015
2018-09-18 2018-09-14 0.094 946,400 +0 0.08% 88,962
2018-09-17 2018-09-13 0.108 946,400 +0 0.08% 102,211
2018-09-14 2018-09-12 0.115 946,400 +0 0.08% 108,836
2018-09-13 2018-09-11 0.118 946,400 +0 0.08% 111,675
2018-09-12 2018-09-10 0.093 946,400 +0 0.08% 88,015
2018-09-11 2018-09-07 0.094 946,400 +0 0.08% 88,962
2018-09-10 2018-09-06 0.091 946,400 +0 0.08% 86,122
2018-09-07 2018-09-05 0.103 946,400 +0 0.08% 97,479
2018-09-06 2018-09-04 0.085 946,400 +0 0.08% 80,444
2018-09-05 2018-09-03 0.077 946,400 +0 0.08% 72,873
2018-09-04 2018-08-31 0.074 946,400 +0 0.08% 70,034
2018-09-03 2018-08-30 0.076 946,400 +0 0.08% 71,926
2018-08-31 2018-08-29 0.074 946,400 +0 0.08% 70,034
2018-08-30 2018-08-28 0.076 946,400 +0 0.08% 71,926
2018-08-29 2018-08-27 0.073 946,400 +0 0.08% 69,087
2018-08-28 2018-08-24 0.083 946,400 +0 0.08% 78,551
2018-08-27 2018-08-23 0.083 946,400 +0 0.08% 78,551
2018-08-24 2018-08-22 0.085 946,400 +0 0.08% 80,444
2018-08-23 2018-08-21 0.090 946,400 +0 0.08% 85,176
2018-08-22 2018-08-20 0.093 946,400 +0 0.08% 88,015
2018-08-21 2018-08-17 0.091 946,400 +0 0.08% 86,122
2018-08-20 2018-08-16 0.100 946,400 +0 0.08% 94,640
2018-08-17 2018-08-15 0.105 946,400 +0 0.08% 99,372
2018-08-16 2018-08-14 0.119 946,400 +0 0.08% 112,622
2018-08-15 2018-08-13 0.127 946,400 +0 0.08% 120,193
2018-08-14 2018-08-10 0.125 946,400 +0 0.08% 118,300
2018-08-13 2018-08-09 0.123 946,400 +0 0.08% 116,407
2018-08-10 2018-08-08 0.127 946,400 +0 0.08% 120,193
2018-08-09 2018-08-07 0.124 946,400 +0 0.08% 117,354
2018-08-08 2018-08-06 0.130 946,400 +0 0.08% 123,032
2018-08-07 2018-08-03 0.138 946,400 +0 0.08% 130,603
2018-08-06 2018-08-02 0.140 946,400 +0 0.08% 132,496
2018-08-03 2018-08-01 0.149 946,400 +0 0.08% 141,014
2018-08-02 2018-07-31 0.147 946,400 +0 0.08% 139,121
2018-08-01 2018-07-30 0.149 946,400 +0 0.08% 141,014
2018-07-31 2018-07-27 0.153 946,400 +0 0.08% 144,799
2018-07-30 2018-07-26 0.156 946,400 +0 0.08% 147,638
2018-07-27 2018-07-25 0.156 946,400 +0 0.08% 147,638
2018-07-26 2018-07-24 0.172 946,400 +0 0.08% 162,781
2018-07-25 2018-07-23 0.175 946,400 +0 0.08% 165,620
2018-07-24 2018-07-20 0.173 946,400 +0 0.08% 163,727
2018-07-23 2018-07-19 0.172 946,400 +0 0.08% 162,781
2018-07-20 2018-07-18 0.170 946,400 +0 0.08% 160,888
2018-07-19 2018-07-17 0.159 946,400 -700,000 0.08% 150,478
2018-04-03 2018-03-28 0.231 1,646,400 -100,000 0.14% 380,318
2018-03-28 2018-03-26 0.233 1,746,400 -72,000 0.15% 406,911
2018-03-21 2018-03-19 0.249 1,818,400 +72,000 0.15% 452,782
2018-01-26 2018-01-24 0.260 1,746,400 -54,000 0.15% 454,064
2018-01-16 2018-01-12 0.320 1,800,400 -15,000 0.15% 576,128
2017-11-20 2017-11-16 0.300 1,815,400 -250,000 0.15% 544,620
2017-10-19 2017-10-17 0.260 2,065,400 +5,000 0.18% 537,004
2017-10-18 2017-10-16 0.280 2,060,400 +110,000 0.18% 576,912
2017-10-03 2017-09-28 0.220 1,950,400 +138,000 0.17% 429,088
2017-09-25 2017-09-21 0.200 1,812,400 +10,000 0.16% 362,480
2017-09-22 2017-09-20 0.220 1,802,400 +1,000 0.15% 396,528
2017-09-21 2017-09-19 0.200 1,801,400 +50,000 0.15% 360,280
2017-09-20 2017-09-18 0.240 1,751,400 -803,000 0.15% 420,336
2017-09-11 2017-09-07 0.400 2,554,400 -12,600 0.22% 1,021,760
2017-09-01 2017-08-30 0.340 2,567,000 -5,000 0.22% 872,780
2017-08-30 2017-08-28 0.360 2,572,000 +5,000 0.22% 925,920
2017-08-16 2017-08-14 0.340 2,567,000 -24,600 0.22% 872,780
2017-06-28 2017-06-26 0.500 2,591,600 -83,000 0.22% 1,295,800
2017-06-13 2017-06-09 0.500 2,674,600 +83,000 0.23% 1,337,300
2017-06-02 2017-05-31 0.520 2,591,600 -15,000 0.22% 1,347,632
2017-05-16 2017-05-12 0.500 2,606,600 +25,000 0.22% 1,303,300
2017-05-12 2017-05-10 0.480 2,581,600 -334,600 0.22% 1,239,168
2017-04-28 2017-04-26 0.520 2,916,200 -6,600 0.25% 1,516,424
2017-04-12 2017-04-10 0.520 2,922,800 -328,800 0.25% 1,519,856
2017-04-11 2017-04-07 0.520 3,251,600 -500,000 0.28% 1,690,832
2017-04-10 2017-04-06 0.520 3,751,600 -100,000 0.32% 1,950,832
2017-04-07 2017-04-05 0.520 3,851,600 +600 0.33% 2,002,832
2017-04-03 2017-03-30 0.560 3,851,000 -5,600 0.33% 2,156,560
2017-03-24 2017-03-22 0.560 3,856,600 -500,000 0.33% 2,159,696
2017-03-17 2017-03-15 0.580 4,356,600 -477,200 0.37% 2,526,828
2017-03-14 2017-03-10 0.580 4,833,800 -2,800 0.41% 2,803,604
2017-03-01 2017-02-27 0.620 4,836,600 +80,000 0.41% 2,998,692
2017-02-28 2017-02-24 0.620 4,756,600 -150,000 0.41% 2,949,092
2017-02-27 2017-02-23 0.620 4,906,600 -339,000 0.42% 3,042,092
2017-02-24 2017-02-22 0.600 5,245,600 +6,000 0.45% 3,147,360
2017-02-22 2017-02-20 0.620 5,239,600 -256,200 0.45% 3,248,552
2017-02-21 2017-02-17 0.640 5,495,800 +44,000 0.47% 3,517,312
2017-02-20 2017-02-16 0.680 5,451,800 +14,200 0.47% 3,707,224
2017-02-16 2017-02-14 0.700 5,437,600 -64,200 0.47% 3,806,320
2017-02-14 2017-02-10 0.540 5,501,800 -639,600 0.47% 2,970,972
2017-02-09 2017-02-07 0.540 6,141,400 -725,000 0.53% 3,316,356
2017-02-08 2017-02-06 0.560 6,866,400 +2,000 0.59% 3,845,184
2017-02-07 2017-02-03 0.520 6,864,400 -750,000 0.59% 3,569,488
2017-02-06 2017-02-02 0.520 7,614,400 +2,000 0.65% 3,959,488
2017-02-02 2017-01-27 0.520 7,612,400 -730,600 0.65% 3,958,448
2017-02-01 2017-01-25 0.520 8,343,000 +9,000 0.72% 4,338,360
2017-01-26 2017-01-24 0.560 8,334,000 +2,000 0.71% 4,667,040
2017-01-25 2017-01-23 0.540 8,332,000 +133,200 0.71% 4,499,280
2017-01-24 2017-01-20 0.600 8,198,800 +202,000 0.70% 4,919,280
2017-01-23 2017-01-19 0.840 7,996,800 +151,400 0.69% 6,717,312
2017-01-19 2017-01-17 1.040 7,845,400 -20,000 0.67% 8,159,216
2017-01-18 2017-01-16 1.040 7,865,400 +350,200 0.67% 8,180,016
2017-01-13 2017-01-11 1.060 7,515,200 +313,000 0.64% 7,966,112
2017-01-12 2017-01-10 1.160 7,202,200 +25,000 0.62% 8,354,552
2017-01-11 2017-01-09 1.240 7,177,200 +50,000 0.62% 8,899,728
2017-01-06 2017-01-04 1.240 7,127,200 +94,600 0.61% 8,837,728
2017-01-05 2017-01-03 1.240 7,032,600 +26,800 0.60% 8,720,424
2017-01-04 2016-12-30 1.240 7,005,800 -4,400 0.60% 8,687,192
2017-01-03 2016-12-29 1.300 7,010,200 +42,600 0.60% 9,113,260
2016-12-30 2016-12-28 1.240 6,967,600 +20,800 0.60% 8,639,824
2016-12-29 2016-12-23 1.160 6,946,800 +305,200 0.60% 8,058,288
2016-12-23 2016-12-21 1.160 6,641,600 +67,200 0.57% 7,704,256
2016-12-22 2016-12-20 1.140 6,574,400 +83,400 0.56% 7,494,816
2016-12-21 2016-12-19 1.100 6,491,000 -100,000 0.56% 7,140,100
2016-12-16 2016-12-14 1.020 6,591,000 +10,000 0.57% 6,722,820
2016-12-14 2016-12-12 0.900 6,581,000 +95,000 0.56% 5,922,900
2016-12-13 2016-12-09 0.980 6,486,000 +70,000 0.56% 6,356,280
2016-12-12 2016-12-08 1.020 6,416,000 +10,000 0.55% 6,544,320
2016-12-06 2016-12-02 1.080 6,406,000 +10,000 0.57% 6,918,480
2016-11-29 2016-11-25 1.040 6,396,000 +20,000 0.57% 6,651,840
2016-11-24 2016-11-22 1.100 6,376,000 +89,000 0.57% 7,013,600
2016-11-23 2016-11-21 1.120 6,287,000 -9,600 0.56% 7,041,440
2016-11-16 2016-11-14 1.080 6,296,600 +32,000 0.61% 6,800,328
2016-11-11 2016-11-09 1.100 6,264,600 -63,600 0.61% 6,891,060
2016-11-10 2016-11-08 1.040 6,328,200 -36,000 0.62% 6,581,328
2016-11-04 2016-11-02 0.980 6,364,200 +634,000 0.62% 6,236,916
2016-10-26 2016-10-24 0.980 5,730,200 -424,800 0.56% 5,615,596
2016-10-20 2016-10-18 0.980 6,155,000 -400,000 0.60% 6,031,900
2016-10-19 2016-10-17 0.980 6,555,000 +34,000 0.64% 6,423,900
2016-10-13 2016-10-11 1.000 6,521,000 +25,000 0.64% 6,521,000
2016-10-05 2016-10-03 0.940 6,496,000 -25,000 0.63% 6,106,240
2016-10-03 2016-09-29 0.920 6,521,000 +637,200 0.64% 5,999,320
2016-09-29 2016-09-27 0.800 5,883,800 +484,800 0.57% 4,707,040
2016-09-28 2016-09-26 0.780 5,399,000 +27,800 0.53% 4,211,220
2016-09-20 2016-09-15 0.700 5,371,200 -139,200 0.52% 3,759,840
2016-09-15 2016-09-13 0.720 5,510,400 +139,200 0.54% 3,967,488
2016-09-12 2016-09-08 0.700 5,371,200 -100,000 0.52% 3,759,840
2016-09-09 2016-09-07 0.700 5,471,200 +100,000 0.53% 3,829,840
2016-09-08 2016-09-06 0.700 5,371,200 -93,000 0.52% 3,759,840
2016-09-07 2016-09-05 0.700 5,464,200 +93,000 0.53% 3,824,940
2016-09-05 2016-09-01 0.680 5,371,200 -30,000 0.52% 3,652,416
2016-08-17 2016-08-15 0.700 5,401,200 +450,000 0.54% 3,780,840
2016-08-16 2016-08-12 0.700 4,951,200 +275,000 0.49% 3,465,840
2016-08-10 2016-08-08 0.740 4,676,200 +125,000 0.46% 3,460,388
2016-08-05 2016-08-03 0.740 4,551,200 +75,000 0.45% 3,367,888
2016-08-04 2016-08-01 0.780 4,476,200 +160,000 0.44% 3,491,436
2016-07-21 2016-07-19 0.760 4,316,200 -60,400 0.43% 3,280,312
2016-07-08 2016-07-06 0.820 4,376,600 +30,000 0.43% 3,588,812
2016-07-06 2016-07-04 0.980 4,346,600 -5,200 0.43% 4,259,668
2016-06-22 2016-06-20 0.960 4,351,800 +65,000 0.43% 4,177,728
2016-05-11 2016-05-09 1.000 4,286,800 -20,000 0.43% 4,286,800
2016-05-04 2016-04-29 1.060 4,306,800 +70,000 0.43% 4,565,208
2016-05-03 2016-04-28 1.080 4,236,800 +5,000 0.42% 4,575,744
2016-04-28 2016-04-26 1.160 4,231,800 -10,000 0.42% 4,908,888
2016-04-27 2016-04-25 1.140 4,241,800 -50,000 0.42% 4,835,652
2016-04-26 2016-04-22 1.060 4,291,800 -20,000 0.43% 4,549,308
2016-04-25 2016-04-21 1.080 4,311,800 +25,000 0.43% 4,656,744
2016-04-22 2016-04-20 1.040 4,286,800 +70,400 0.43% 4,458,272
2016-04-21 2016-04-19 1.060 4,216,400 +150,000 0.42% 4,469,384
2016-04-20 2016-04-18 1.120 4,066,400 +184,000 0.40% 4,554,368
2016-04-18 2016-04-14 1.140 3,882,400 -15,000 0.39% 4,425,936
2016-04-14 2016-04-12 1.220 3,897,400 +279,000 0.39% 4,754,828
2016-04-12 2016-04-08 1.000 3,618,400 +73,000 0.36% 3,618,400
2016-04-11 2016-04-07 1.020 3,545,400 +1,342,600 0.35% 3,616,308
2016-04-08 2016-04-06 1.040 2,202,800 -5,000 0.22% 2,290,912
2016-03-23 2016-03-21 0.980 2,207,800 +10,000 0.24% 2,163,644
2016-03-15 2016-03-11 0.940 2,197,800 +60,400 0.24% 2,065,932
2016-02-22 2016-02-18 1.000 2,137,400 +5,000 0.24% 2,137,400
2016-02-04 2016-02-02 0.940 2,132,400 +2,200 0.24% 2,004,456
2016-01-25 2016-01-21 0.860 2,130,200 -65,000 0.23% 1,831,972
2016-01-21 2016-01-19 0.920 2,195,200 +65,000 0.24% 2,019,584
2016-01-11 2016-01-07 1.020 2,130,200 +50,000 0.23% 2,172,804
2016-01-07 2016-01-05 1.060 2,080,200 +50,000 0.23% 2,205,012
2015-12-11 2015-12-09 1.180 2,030,200 -1,000 0.22% 2,395,636
2015-11-19 2015-11-17 1.280 2,031,200 -8,400 0.22% 2,599,936
2015-11-16 2015-11-12 1.340 2,039,600 +25,000 0.22% 2,733,064
2015-11-13 2015-11-11 1.260 2,014,600 -11,600 0.22% 2,538,396
2015-11-12 2015-11-10 1.300 2,026,200 -1,513,400 0.22% 2,634,060
2015-11-11 2015-11-09 1.200 3,539,600 +1,425,000 0.39% 4,247,520
2015-11-05 2015-11-03 0.960 2,114,600 -600 0.23% 2,030,016
2015-11-02 2015-10-29 0.980 2,115,200 +2,000 0.23% 2,072,896
2015-10-13 2015-10-09 1.080 2,113,200 +56,000 0.23% 2,282,256
2015-10-09 2015-10-07 1.080 2,057,200 -142,800 0.23% 2,221,776
2015-10-08 2015-10-06 1.000 2,200,000 -9,600 0.24% 2,200,000
2015-10-07 2015-10-05 0.980 2,209,600 +152,400 0.24% 2,165,408
2015-09-22 2015-09-18 1.080 2,057,200 +50,000 0.23% 2,221,776
2015-09-15 2015-09-11 1.100 2,007,200 -150,000 0.22% 2,207,920
2015-09-10 2015-09-08 1.020 2,157,200 +150,000 0.24% 2,200,344
2015-08-26 2015-08-24 0.920 2,007,200 -119,600 0.22% 1,846,624
2015-08-21 2015-08-19 1.060 2,126,800 +100,000 0.23% 2,254,408
2015-08-20 2015-08-18 1.080 2,026,800 -50,000 0.22% 2,188,944
2015-08-19 2015-08-17 1.120 2,076,800 +27,400 0.23% 2,326,016
2015-08-13 2015-08-11 1.200 2,049,400 +25,000 0.23% 2,459,280
2015-08-10 2015-08-06 1.140 2,024,400 +36,600 0.22% 2,307,816
2015-08-06 2015-08-04 1.140 1,987,800 -50,000 0.22% 2,266,092
2015-08-03 2015-07-30 1.220 2,037,800 -70,000 0.22% 2,486,116
2015-07-31 2015-07-29 1.260 2,107,800 +40,000 0.23% 2,655,828
2015-07-30 2015-07-28 1.240 2,067,800 +100,000 0.23% 2,564,072
2015-07-29 2015-07-27 1.220 1,967,800 +87,200 0.22% 2,400,716
2015-07-28 2015-07-24 1.400 1,880,600 +70,000 0.21% 2,632,840
2015-07-27 2015-07-23 1.420 1,810,600 +300,000 0.20% 2,571,052
2015-07-23 2015-07-21 1.340 1,510,600 +170,000 0.17% 2,024,204
2015-07-21 2015-07-17 1.400 1,340,600 +29,000 0.15% 1,876,840
2015-07-20 2015-07-16 1.400 1,311,600 +2,000 0.14% 1,836,240
2015-07-16 2015-07-14 1.420 1,309,600 +100,000 0.14% 1,859,632
2015-07-15 2015-07-13 1.460 1,209,600 -51,200 0.13% 1,766,016
2015-07-14 2015-07-10 1.380 1,260,800 +4,000 0.14% 1,739,904
2015-07-13 2015-07-09 1.320 1,256,800 -98,800 0.14% 1,658,976
2015-07-10 2015-07-08 0.880 1,355,600 -53,800 0.15% 1,192,928
2015-07-09 2015-07-07 1.120 1,409,400 +100,000 0.16% 1,578,528
2015-07-08 2015-07-06 1.280 1,309,400 -91,800 0.14% 1,676,032
2015-07-07 2015-07-03 1.440 1,401,200 +46,200 0.15% 2,017,728
2015-07-06 2015-07-02 1.720 1,355,000 -174,000 0.15% 2,330,600
2015-07-03 2015-06-30 1.880 1,529,000 -172,800 0.17% 2,874,520
2015-07-02 2015-06-29 1.980 1,701,800 -413,600 0.19% 3,369,564
2015-06-30 2015-06-26 2.060 2,115,400 +50,000 0.23% 4,357,724
2015-06-29 2015-06-25 2.160 2,065,400 +72,200 0.23% 4,461,264
2015-06-26 2015-06-24 2.000 1,993,200 +5,000 0.22% 3,986,400
2015-06-25 2015-06-23 2.040 1,988,200 +22,400 0.22% 4,055,928
2015-06-24 2015-06-22 2.020 1,965,800 -95,000 0.22% 3,970,916
2015-06-23 2015-06-19 2.040 2,060,800 +20,000 0.23% 4,204,032
2015-06-22 2015-06-18 2.180 2,040,800 -75,000 0.23% 4,448,944
2015-06-19 2015-06-17 2.300 2,115,800 -233,400 0.24% 4,866,340
2015-06-17 2015-06-15 1.960 2,349,200 +20,000 0.26% 4,604,432
2015-06-16 2015-06-12 1.960 2,329,200 -8,000 0.26% 4,565,232
2015-06-12 2015-06-10 1.960 2,337,200 -227,600 0.26% 4,580,912
2015-06-11 2015-06-09 1.920 2,564,800 +90,200 0.29% 4,924,416
2015-06-10 2015-06-08 2.100 2,474,600 -13,200 0.28% 5,196,660
2015-06-09 2015-06-05 2.200 2,487,800 -742,600 0.28% 5,473,160
2015-06-08 2015-06-04 2.320 3,230,400 +621,800 0.36% 7,494,528
2015-06-05 2015-06-03 2.460 2,608,600 +804,800 0.29% 6,417,156
2015-06-04 2015-06-02 2.280 1,803,800 +245,000 0.20% 4,112,664
2015-06-03 2015-06-01 2.360 1,558,800 +171,600 0.18% 3,678,768
2015-06-02 2015-05-29 2.080 1,387,200 -120,400 0.17% 2,885,376
2015-06-01 2015-05-28 1.940 1,507,600 -23,200 0.18% 2,924,744
2015-05-29 2015-05-27 2.060 1,530,800 +598,600 0.19% 3,153,448
2015-05-28 2015-05-26 1.780 932,200 +91,000 0.12% 1,659,316
2015-05-26 2015-05-21 1.580 841,200 +96,400 0.11% 1,329,096
2015-05-22 2015-05-20 1.520 744,800 +25,000 0.09% 1,132,096
2015-05-21 2015-05-19 1.540 719,800 +25,000 0.09% 1,108,492
2015-05-20 2015-05-18 1.540 694,800 +18,000 0.09% 1,069,992
2015-05-18 2015-05-14 1.440 676,800 -1,000 0.09% 974,592
2015-05-15 2015-05-13 1.500 677,800 +4,000 0.09% 1,016,700
2015-05-14 2015-05-12 1.560 673,800 -62,400 0.08% 1,051,128
2015-05-13 2015-05-11 1.660 736,200 -8,000 0.09% 1,222,092
2015-05-12 2015-05-08 1.660 744,200 +30,000 0.09% 1,235,372
2015-05-11 2015-05-07 1.620 714,200 +25,000 0.09% 1,157,004
2015-05-08 2015-05-06 1.700 689,200 -95,400 0.09% 1,171,640
2015-05-07 2015-05-05 1.740 784,600 +10,200 0.10% 1,365,204
2015-05-06 2015-05-04 1.960 774,400 -84,400 0.10% 1,517,824
2015-05-05 2015-04-30 1.980 858,800 -10,000 0.11% 1,700,424
2015-05-04 2015-04-29 1.780 868,800 -695,200 0.11% 1,546,464
2015-04-30 2015-04-28 1.720 1,564,000 -217,600 0.20% 2,690,080
2015-04-29 2015-04-27 1.840 1,781,600 -1,062,600 0.23% 3,278,144
2015-04-28 2015-04-24 1.420 2,844,200 +245,000 0.36% 4,038,764
2015-04-27 2015-04-23 1.360 2,599,200 -121,600 0.33% 3,534,912
2015-04-24 2015-04-22 1.200 2,720,800 +14,400 0.34% 3,264,960
2015-04-23 2015-04-21 1.240 2,706,400 -496,600 0.34% 3,355,936
2015-04-22 2015-04-20 1.220 3,203,000 +20,600 0.41% 3,907,660
2015-04-21 2015-04-17 1.120 3,182,400 +682,600 0.40% 3,564,288
2015-04-20 2015-04-16 1.060 2,499,800 +11,200 0.32% 2,649,788
2015-04-17 2015-04-15 0.940 2,488,600 +63,000 0.32% 2,339,284
2015-04-16 2015-04-14 0.980 2,425,600 +616,000 0.31% 2,377,088
2015-04-15 2015-04-13 1.000 1,809,600 +37,800 0.23% 1,809,600
2015-04-14 2015-04-10 0.960 1,771,800 +50,000 0.22% 1,700,928
2015-04-13 2015-04-09 0.960 1,721,800 +50,000 0.22% 1,652,928
2015-04-09 2015-04-02 1.020 1,671,800 +8,000 0.21% 1,705,236
2015-04-08 2015-04-01 1.040 1,663,800 +1,483,600 0.21% 1,730,352
2015-03-27 2015-03-25 1.100 180,200 -65,800 0.02% 198,220
2015-03-25 2015-03-23 1.160 246,000 +25,000 0.03% 285,360
2015-03-24 2015-03-20 1.220 221,000 -23,200 0.03% 269,620
2015-03-19 2015-03-17 1.260 244,200 +65,800 0.03% 307,692
2015-03-16 2015-03-12 1.080 178,400 -712,000 0.02% 192,672
2015-03-13 2015-03-11 1.200 890,400 +712,000 0.11% 1,068,480
2015-03-06 2015-03-04 1.060 178,400 -2,200 0.02% 189,104
2015-02-27 2015-02-25 1.200 180,600 +200 0.02% 216,720
2015-02-12 2015-02-10 1.320 180,400 +2,200 0.02% 238,128
2015-02-09 2015-02-05 1.360 178,200 +25,000 0.02% 242,352
2015-02-06 2015-02-04 1.400 153,200 -45,000 0.02% 214,480
2015-02-02 2015-01-29 1.520 198,200 +25,000 0.03% 301,264
2015-01-08 2015-01-06 1.640 173,200 +15,000 0.02% 284,048
2014-12-23 2014-12-19 1.740 158,200 +30,000 0.02% 275,268
2014-12-05 2014-12-03 2.400 128,200 -25,000 0.02% 307,680
2014-12-01 2014-11-27 2.480 153,200 +25,000 0.02% 379,936
2014-11-28 2014-11-26 2.660 128,200 +91,800 0.02% 341,012
2014-11-25 2014-11-21 2.280 36,400 -53,800 0.00% 82,992
2014-11-24 2014-11-20 2.100 90,200 +53,800 0.01% 189,420
2014-11-20 2014-11-18 1.260 36,400 -456,800 0.00% 45,864
2014-11-19 2014-11-17 1.100 493,200 +252,000 0.06% 542,520
2014-11-18 2014-11-14 1.120 241,200 +150,000 0.03% 270,144
2014-11-14 2014-11-12 1.260 91,200 +54,800 0.01% 114,912
2014-11-04 2014-10-31 1.440 36,400 -137,000 0.00% 52,416
2014-10-20 2014-10-16 1.520 173,400 +137,000 0.02% 263,568
2014-08-25 2014-08-21 2.400 36,400 -1,904,600 0.01% 87,360
2014-08-08 2014-08-06 2.460 1,941,000 +10,000 0.30% 4,774,860
2014-08-04 2014-07-31 3.060 1,931,000 -6,000 0.30% 5,908,860
2014-07-31 2014-07-29 2.600 1,937,000 +6,000 0.30% 5,036,200
2014-07-07 2014-07-03 2.460 1,931,000 -3,000 0.30% 4,750,260
2014-07-04 2014-07-02 2.380 1,934,000 +3,000 0.30% 4,602,920
2014-07-02 2014-06-27 2.440 1,931,000 +1,904,600 0.30% 4,711,640
2014-06-05 2014-06-03 2.680 26,400 +800 0.00% 70,752
2014-05-30 2014-05-28 2.660 25,600 -982,800 0.00% 68,096
2014-05-27 2014-05-23 2.340 1,008,400 +982,800 0.16% 2,359,656
2014-05-21 2014-05-19 2.100 25,600 +11,200 0.00% 53,760
2014-05-20 2014-05-16 2.040 14,400 +1,600 0.00% 29,376
2014-03-13 2014-03-11 3.060 12,800 -53,800 0.00% 39,168
2014-03-05 2014-03-03 3.180 66,600 +53,800 0.01% 211,788
2014-01-21 2014-01-17 5.000 12,800 -5,200 0.00% 64,000
2014-01-20 2014-01-16 4.400 18,000 +5,200 0.00% 79,200
2013-11-26 2013-11-22 4.080 12,800 -89,200 0.00% 52,224
2013-11-20 2013-11-18 4.260 102,000 +89,200 0.02% 434,520
2011-09-16 2011-09-14 3.600 12,800 +200 0.02% 46,080
2011-03-30 2011-03-28 7.700 12,600 +3,000 0.02% 97,020
2011-03-29 2011-03-25 7.600 9,600 +2,800 0.01% 72,960
2011-02-28 2011-02-24 7.100 6,800 +2,400 0.01% 48,280
2011-01-26 2011-01-24 7.700 4,400 +2,000 0.01% 33,880
2010-12-28 2010-12-22 8.700 2,400 +1,400 0.00% 20,880
2010-11-01 2010-10-28 9.500 1,000 -2,000 0.00% 9,500
2010-10-29 2010-10-27 8.800 3,000 +2,000 0.00% 26,400
2010-09-07 2010-09-03 9.600 1,000 +1,000 0.00% 9,600
2010-08-23 2010-08-19 9.500 0 -3,600
2010-08-20 2010-08-18 10.200 3,600 -99,600 0.00% 36,720
2010-08-02 2010-07-29 7.800 103,200 +15,000 0.14% 804,960
2010-05-25 2010-05-20 8.600 88,200 +30,000 0.12% 758,520
2010-05-24 2010-05-19 9.000 58,200 +38,800 0.08% 523,800
2010-05-20 2010-05-18 10.400 19,400 +19,400 0.03% 201,760
2010-05-11 2010-05-07 13.000 0 -20,000
2010-05-03 2010-04-29 12.800 20,000 +20,000 0.03% 256,000
2010-01-19 2010-01-15 9.501 0 -2,425
2010-01-06 2010-01-04 8.709 2,425 +2,425 0.00% 21,120
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top