History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 3,033,601 +0 0.26% 276,058
2021-08-10 2021-08-06 0.091 3,033,601 +0 0.26% 276,058
2021-08-09 2021-08-05 0.091 3,033,601 +0 0.26% 276,058
2021-08-06 2021-08-04 0.091 3,033,601 +0 0.26% 276,058
2021-08-05 2021-08-03 0.091 3,033,601 +0 0.26% 276,058
2021-08-04 2021-08-02 0.091 3,033,601 +0 0.26% 276,058
2021-08-03 2021-07-30 0.091 3,033,601 +0 0.26% 276,058
2021-08-02 2021-07-29 0.091 3,033,601 +0 0.26% 276,058
2021-07-30 2021-07-28 0.091 3,033,601 +0 0.26% 276,058
2021-07-29 2021-07-27 0.091 3,033,601 +0 0.26% 276,058
2021-07-28 2021-07-26 0.091 3,033,601 +0 0.26% 276,058
2021-07-27 2021-07-23 0.091 3,033,601 +0 0.26% 276,058
2021-07-26 2021-07-22 0.091 3,033,601 +0 0.26% 276,058
2021-07-23 2021-07-21 0.091 3,033,601 +0 0.26% 276,058
2021-07-22 2021-07-20 0.091 3,033,601 +0 0.26% 276,058
2021-07-21 2021-07-19 0.091 3,033,601 +0 0.26% 276,058
2021-07-20 2021-07-16 0.091 3,033,601 +0 0.26% 276,058
2021-07-19 2021-07-15 0.091 3,033,601 +0 0.26% 276,058
2021-07-16 2021-07-14 0.091 3,033,601 +0 0.26% 276,058
2021-07-15 2021-07-13 0.091 3,033,601 +0 0.26% 276,058
2021-07-14 2021-07-12 0.091 3,033,601 +0 0.26% 276,058
2021-07-13 2021-07-09 0.091 3,033,601 +0 0.26% 276,058
2021-07-12 2021-07-08 0.091 3,033,601 +0 0.26% 276,058
2021-07-09 2021-07-07 0.091 3,033,601 +0 0.26% 276,058
2021-07-08 2021-07-06 0.091 3,033,601 +0 0.26% 276,058
2021-07-07 2021-07-05 0.091 3,033,601 +0 0.26% 276,058
2021-07-06 2021-07-02 0.091 3,033,601 +0 0.26% 276,058
2021-07-05 2021-06-30 0.091 3,033,601 +0 0.26% 276,058
2021-07-02 2021-06-29 0.091 3,033,601 +0 0.26% 276,058
2021-06-30 2021-06-28 0.091 3,033,601 +0 0.26% 276,058
2021-06-29 2021-06-25 0.091 3,033,601 +0 0.26% 276,058
2021-06-28 2021-06-24 0.091 3,033,601 +0 0.26% 276,058
2021-06-25 2021-06-23 0.091 3,033,601 +0 0.26% 276,058
2021-06-24 2021-06-22 0.091 3,033,601 +0 0.26% 276,058
2021-06-23 2021-06-21 0.091 3,033,601 +0 0.26% 276,058
2021-06-22 2021-06-18 0.091 3,033,601 +0 0.26% 276,058
2021-06-21 2021-06-17 0.091 3,033,601 +0 0.26% 276,058
2021-06-18 2021-06-16 0.091 3,033,601 +0 0.26% 276,058
2021-06-17 2021-06-15 0.091 3,033,601 +0 0.26% 276,058
2021-06-16 2021-06-11 0.091 3,033,601 +0 0.26% 276,058
2021-06-15 2021-06-10 0.091 3,033,601 +0 0.26% 276,058
2021-06-11 2021-06-09 0.091 3,033,601 +0 0.26% 276,058
2021-06-10 2021-06-08 0.091 3,033,601 +0 0.26% 276,058
2021-06-09 2021-06-07 0.091 3,033,601 +0 0.26% 276,058
2021-06-08 2021-06-04 0.091 3,033,601 +0 0.26% 276,058
2021-06-07 2021-06-03 0.091 3,033,601 +0 0.26% 276,058
2021-06-04 2021-06-02 0.091 3,033,601 +0 0.26% 276,058
2021-06-03 2021-06-01 0.091 3,033,601 +0 0.26% 276,058
2021-06-02 2021-05-31 0.091 3,033,601 +0 0.26% 276,058
2021-06-01 2021-05-28 0.091 3,033,601 +0 0.26% 276,058
2021-05-31 2021-05-27 0.091 3,033,601 +0 0.26% 276,058
2021-05-28 2021-05-26 0.091 3,033,601 +0 0.26% 276,058
2021-05-27 2021-05-25 0.091 3,033,601 +0 0.26% 276,058
2021-05-26 2021-05-24 0.091 3,033,601 +0 0.26% 276,058
2021-05-25 2021-05-21 0.091 3,033,601 +0 0.26% 276,058
2021-05-24 2021-05-20 0.091 3,033,601 +0 0.26% 276,058
2021-05-21 2021-05-18 0.091 3,033,601 +0 0.26% 276,058
2021-05-20 2021-05-17 0.091 3,033,601 +0 0.26% 276,058
2021-05-18 2021-05-14 0.091 3,033,601 +0 0.26% 276,058
2021-05-17 2021-05-13 0.091 3,033,601 +0 0.26% 276,058
2021-05-14 2021-05-12 0.091 3,033,601 +0 0.26% 276,058
2021-05-13 2021-05-11 0.091 3,033,601 +0 0.26% 276,058
2021-05-12 2021-05-10 0.091 3,033,601 +0 0.26% 276,058
2021-05-11 2021-05-07 0.091 3,033,601 +0 0.26% 276,058
2021-05-10 2021-05-06 0.091 3,033,601 +0 0.26% 276,058
2021-05-07 2021-05-05 0.091 3,033,601 +0 0.26% 276,058
2021-05-06 2021-05-04 0.091 3,033,601 +0 0.26% 276,058
2021-05-05 2021-05-03 0.091 3,033,601 +0 0.26% 276,058
2021-05-04 2021-04-30 0.091 3,033,601 +0 0.26% 276,058
2021-05-03 2021-04-29 0.091 3,033,601 +0 0.26% 276,058
2021-04-30 2021-04-28 0.091 3,033,601 +0 0.26% 276,058
2021-04-29 2021-04-27 0.091 3,033,601 +0 0.26% 276,058
2021-04-28 2021-04-26 0.091 3,033,601 +0 0.26% 276,058
2021-04-27 2021-04-23 0.091 3,033,601 +0 0.26% 276,058
2021-04-26 2021-04-22 0.091 3,033,601 +0 0.26% 276,058
2021-04-23 2021-04-21 0.091 3,033,601 +0 0.26% 276,058
2021-04-22 2021-04-20 0.091 3,033,601 +0 0.26% 276,058
2021-04-21 2021-04-19 0.091 3,033,601 +0 0.26% 276,058
2021-04-20 2021-04-16 0.091 3,033,601 +0 0.26% 276,058
2021-04-19 2021-04-15 0.091 3,033,601 +0 0.26% 276,058
2021-04-16 2021-04-14 0.091 3,033,601 +0 0.26% 276,058
2021-04-15 2021-04-13 0.091 3,033,601 +0 0.26% 276,058
2021-04-14 2021-04-12 0.091 3,033,601 +0 0.26% 276,058
2021-04-13 2021-04-09 0.091 3,033,601 +0 0.26% 276,058
2021-04-12 2021-04-08 0.091 3,033,601 +0 0.26% 276,058
2021-04-09 2021-04-07 0.091 3,033,601 +0 0.26% 276,058
2021-04-08 2021-04-01 0.091 3,033,601 +0 0.26% 276,058
2021-04-07 2021-03-31 0.091 3,033,601 +0 0.26% 276,058
2021-04-01 2021-03-30 0.091 3,033,601 +0 0.26% 276,058
2021-03-31 2021-03-29 0.091 3,033,601 +0 0.26% 276,058
2021-03-30 2021-03-26 0.091 3,033,601 +0 0.26% 276,058
2021-03-29 2021-03-25 0.091 3,033,601 +0 0.26% 276,058
2021-03-26 2021-03-24 0.091 3,033,601 +0 0.26% 276,058
2021-03-25 2021-03-23 0.091 3,033,601 +0 0.26% 276,058
2021-03-24 2021-03-22 0.091 3,033,601 +0 0.26% 276,058
2021-03-23 2021-03-19 0.091 3,033,601 +0 0.26% 276,058
2021-03-22 2021-03-18 0.091 3,033,601 +0 0.26% 276,058
2021-03-19 2021-03-17 0.091 3,033,601 +0 0.26% 276,058
2021-03-18 2021-03-16 0.091 3,033,601 +0 0.26% 276,058
2021-03-17 2021-03-15 0.091 3,033,601 +0 0.26% 276,058
2021-03-16 2021-03-12 0.091 3,033,601 +0 0.26% 276,058
2021-03-15 2021-03-11 0.091 3,033,601 +0 0.26% 276,058
2021-03-12 2021-03-10 0.091 3,033,601 +0 0.26% 276,058
2021-03-11 2021-03-09 0.091 3,033,601 +0 0.26% 276,058
2021-03-10 2021-03-08 0.091 3,033,601 +0 0.26% 276,058
2021-03-09 2021-03-05 0.091 3,033,601 +0 0.26% 276,058
2021-03-08 2021-03-04 0.091 3,033,601 +0 0.26% 276,058
2021-03-05 2021-03-03 0.091 3,033,601 +0 0.26% 276,058
2021-03-04 2021-03-02 0.091 3,033,601 +0 0.26% 276,058
2021-03-03 2021-03-01 0.091 3,033,601 +0 0.26% 276,058
2021-03-02 2021-02-26 0.091 3,033,601 +0 0.26% 276,058
2021-03-01 2021-02-25 0.091 3,033,601 +0 0.26% 276,058
2021-02-26 2021-02-24 0.091 3,033,601 +0 0.26% 276,058
2021-02-25 2021-02-23 0.091 3,033,601 +0 0.26% 276,058
2021-02-24 2021-02-22 0.091 3,033,601 +0 0.26% 276,058
2021-02-23 2021-02-19 0.091 3,033,601 +0 0.26% 276,058
2021-02-22 2021-02-18 0.091 3,033,601 +0 0.26% 276,058
2021-02-19 2021-02-17 0.091 3,033,601 +0 0.26% 276,058
2021-02-18 2021-02-16 0.091 3,033,601 +0 0.26% 276,058
2021-02-17 2021-02-11 0.091 3,033,601 +0 0.26% 276,058
2021-02-16 2021-02-09 0.091 3,033,601 +0 0.26% 276,058
2021-02-10 2021-02-08 0.091 3,033,601 +0 0.26% 276,058
2021-02-09 2021-02-05 0.091 3,033,601 +0 0.26% 276,058
2021-02-08 2021-02-04 0.091 3,033,601 +0 0.26% 276,058
2021-02-05 2021-02-03 0.091 3,033,601 +0 0.26% 276,058
2021-02-04 2021-02-02 0.091 3,033,601 +0 0.26% 276,058
2021-02-03 2021-02-01 0.091 3,033,601 +0 0.26% 276,058
2021-02-02 2021-01-29 0.091 3,033,601 +0 0.26% 276,058
2021-02-01 2021-01-28 0.091 3,033,601 +0 0.26% 276,058
2021-01-29 2021-01-27 0.091 3,033,601 +0 0.26% 276,058
2021-01-28 2021-01-26 0.091 3,033,601 +0 0.26% 276,058
2021-01-27 2021-01-25 0.091 3,033,601 +0 0.26% 276,058
2021-01-26 2021-01-22 0.091 3,033,601 +0 0.26% 276,058
2021-01-25 2021-01-21 0.091 3,033,601 +0 0.26% 276,058
2021-01-22 2021-01-20 0.091 3,033,601 +0 0.26% 276,058
2021-01-21 2021-01-19 0.091 3,033,601 +0 0.26% 276,058
2021-01-20 2021-01-18 0.091 3,033,601 +0 0.26% 276,058
2021-01-19 2021-01-15 0.091 3,033,601 +0 0.26% 276,058
2021-01-18 2021-01-14 0.091 3,033,601 +0 0.26% 276,058
2021-01-15 2021-01-13 0.091 3,033,601 +0 0.26% 276,058
2021-01-14 2021-01-12 0.091 3,033,601 +0 0.26% 276,058
2021-01-13 2021-01-11 0.091 3,033,601 +0 0.26% 276,058
2021-01-12 2021-01-08 0.091 3,033,601 +0 0.26% 276,058
2021-01-11 2021-01-07 0.091 3,033,601 +0 0.26% 276,058
2021-01-08 2021-01-06 0.091 3,033,601 +0 0.26% 276,058
2021-01-07 2021-01-05 0.091 3,033,601 +0 0.26% 276,058
2021-01-06 2021-01-04 0.091 3,033,601 +0 0.26% 276,058
2021-01-05 2020-12-31 0.091 3,033,601 +0 0.26% 276,058
2021-01-04 2020-12-29 0.091 3,033,601 +0 0.26% 276,058
2020-12-30 2020-12-28 0.091 3,033,601 +0 0.26% 276,058
2020-12-29 2020-12-24 0.091 3,033,601 +0 0.26% 276,058
2020-12-28 2020-12-22 0.091 3,033,601 +0 0.26% 276,058
2020-12-23 2020-12-21 0.091 3,033,601 +0 0.26% 276,058
2020-12-22 2020-12-18 0.091 3,033,601 +0 0.26% 276,058
2020-12-21 2020-12-17 0.091 3,033,601 +0 0.26% 276,058
2020-12-18 2020-12-16 0.091 3,033,601 +0 0.26% 276,058
2020-12-17 2020-12-15 0.091 3,033,601 +0 0.26% 276,058
2020-12-16 2020-12-14 0.091 3,033,601 +0 0.26% 276,058
2020-12-15 2020-12-11 0.091 3,033,601 +0 0.26% 276,058
2020-12-14 2020-12-10 0.091 3,033,601 +0 0.26% 276,058
2020-12-11 2020-12-09 0.091 3,033,601 +0 0.26% 276,058
2020-12-10 2020-12-08 0.091 3,033,601 +0 0.26% 276,058
2020-12-09 2020-12-07 0.091 3,033,601 +0 0.26% 276,058
2020-12-08 2020-12-04 0.091 3,033,601 +0 0.26% 276,058
2020-12-07 2020-12-03 0.091 3,033,601 +0 0.26% 276,058
2020-12-04 2020-12-02 0.091 3,033,601 +0 0.26% 276,058
2020-12-03 2020-12-01 0.091 3,033,601 +0 0.26% 276,058
2020-12-02 2020-11-30 0.091 3,033,601 +0 0.26% 276,058
2020-12-01 2020-11-27 0.091 3,033,601 +0 0.26% 276,058
2020-11-30 2020-11-26 0.091 3,033,601 +0 0.26% 276,058
2020-11-27 2020-11-25 0.091 3,033,601 +0 0.26% 276,058
2020-11-26 2020-11-24 0.091 3,033,601 +0 0.26% 276,058
2020-11-25 2020-11-23 0.091 3,033,601 +0 0.26% 276,058
2020-11-24 2020-11-20 0.091 3,033,601 +0 0.26% 276,058
2020-11-23 2020-11-19 0.091 3,033,601 +0 0.26% 276,058
2020-11-20 2020-11-18 0.091 3,033,601 +0 0.26% 276,058
2020-11-19 2020-11-17 0.091 3,033,601 +0 0.26% 276,058
2020-11-18 2020-11-16 0.091 3,033,601 +0 0.26% 276,058
2020-11-17 2020-11-13 0.091 3,033,601 +0 0.26% 276,058
2020-11-16 2020-11-12 0.091 3,033,601 +0 0.26% 276,058
2020-11-13 2020-11-11 0.091 3,033,601 +0 0.26% 276,058
2020-11-12 2020-11-10 0.091 3,033,601 +0 0.26% 276,058
2020-11-11 2020-11-09 0.091 3,033,601 +0 0.26% 276,058
2020-11-10 2020-11-06 0.091 3,033,601 +0 0.26% 276,058
2020-11-09 2020-11-05 0.091 3,033,601 +0 0.26% 276,058
2020-11-06 2020-11-04 0.091 3,033,601 +0 0.26% 276,058
2020-11-05 2020-11-03 0.091 3,033,601 +0 0.26% 276,058
2020-11-04 2020-11-02 0.091 3,033,601 +0 0.26% 276,058
2020-11-03 2020-10-30 0.091 3,033,601 +0 0.26% 276,058
2020-11-02 2020-10-29 0.091 3,033,601 +0 0.26% 276,058
2020-10-30 2020-10-28 0.091 3,033,601 +0 0.26% 276,058
2020-10-29 2020-10-27 0.091 3,033,601 +0 0.26% 276,058
2020-10-28 2020-10-23 0.091 3,033,601 +0 0.26% 276,058
2020-10-27 2020-10-22 0.091 3,033,601 +0 0.26% 276,058
2020-10-23 2020-10-21 0.091 3,033,601 +0 0.26% 276,058
2020-10-22 2020-10-20 0.091 3,033,601 +0 0.26% 276,058
2020-10-21 2020-10-19 0.091 3,033,601 +0 0.26% 276,058
2020-10-20 2020-10-16 0.091 3,033,601 +0 0.26% 276,058
2020-10-19 2020-10-15 0.091 3,033,601 +0 0.26% 276,058
2020-10-16 2020-10-14 0.091 3,033,601 +0 0.26% 276,058
2020-10-15 2020-10-12 0.091 3,033,601 +0 0.26% 276,058
2020-10-14 2020-10-09 0.091 3,033,601 +0 0.26% 276,058
2020-10-12 2020-10-08 0.091 3,033,601 +0 0.26% 276,058
2020-10-09 2020-10-07 0.091 3,033,601 +0 0.26% 276,058
2020-10-08 2020-10-06 0.091 3,033,601 +0 0.26% 276,058
2020-10-07 2020-10-05 0.091 3,033,601 +0 0.26% 276,058
2020-10-06 2020-09-30 0.091 3,033,601 +0 0.26% 276,058
2020-10-05 2020-09-29 0.091 3,033,601 +0 0.26% 276,058
2020-09-30 2020-09-28 0.091 3,033,601 +0 0.26% 276,058
2020-09-29 2020-09-25 0.091 3,033,601 +0 0.26% 276,058
2020-09-28 2020-09-24 0.091 3,033,601 +0 0.26% 276,058
2020-09-25 2020-09-23 0.091 3,033,601 +0 0.26% 276,058
2020-09-24 2020-09-22 0.091 3,033,601 +0 0.26% 276,058
2020-09-23 2020-09-21 0.091 3,033,601 +0 0.26% 276,058
2020-09-22 2020-09-18 0.091 3,033,601 +0 0.26% 276,058
2020-09-21 2020-09-17 0.091 3,033,601 +0 0.26% 276,058
2020-09-18 2020-09-16 0.091 3,033,601 +0 0.26% 276,058
2020-09-17 2020-09-15 0.091 3,033,601 +0 0.26% 276,058
2020-09-16 2020-09-14 0.091 3,033,601 +0 0.26% 276,058
2020-09-15 2020-09-11 0.091 3,033,601 +0 0.26% 276,058
2020-09-14 2020-09-10 0.091 3,033,601 +0 0.26% 276,058
2020-09-11 2020-09-09 0.091 3,033,601 +0 0.26% 276,058
2020-09-10 2020-09-08 0.091 3,033,601 +0 0.26% 276,058
2020-09-09 2020-09-07 0.091 3,033,601 +0 0.26% 276,058
2020-09-08 2020-09-04 0.091 3,033,601 +0 0.26% 276,058
2020-09-07 2020-09-03 0.091 3,033,601 +0 0.26% 276,058
2020-09-04 2020-09-02 0.091 3,033,601 +0 0.26% 276,058
2020-09-03 2020-09-01 0.091 3,033,601 +0 0.26% 276,058
2020-09-02 2020-08-31 0.091 3,033,601 +0 0.26% 276,058
2020-09-01 2020-08-28 0.091 3,033,601 +0 0.26% 276,058
2020-08-31 2020-08-27 0.091 3,033,601 +0 0.26% 276,058
2020-08-28 2020-08-26 0.091 3,033,601 +0 0.26% 276,058
2020-08-27 2020-08-25 0.091 3,033,601 +0 0.26% 276,058
2020-08-26 2020-08-24 0.091 3,033,601 +0 0.26% 276,058
2020-08-25 2020-08-21 0.091 3,033,601 +0 0.26% 276,058
2020-08-24 2020-08-20 0.091 3,033,601 +0 0.26% 276,058
2020-08-21 2020-08-19 0.091 3,033,601 +0 0.26% 276,058
2020-08-20 2020-08-18 0.091 3,033,601 +0 0.26% 276,058
2020-08-19 2020-08-17 0.091 3,033,601 +0 0.26% 276,058
2020-08-18 2020-08-14 0.091 3,033,601 +0 0.26% 276,058
2020-08-17 2020-08-13 0.091 3,033,601 +0 0.26% 276,058
2020-08-14 2020-08-12 0.091 3,033,601 +0 0.26% 276,058
2020-08-13 2020-08-11 0.091 3,033,601 +0 0.26% 276,058
2020-08-12 2020-08-10 0.091 3,033,601 +0 0.26% 276,058
2020-08-11 2020-08-07 0.091 3,033,601 +0 0.26% 276,058
2020-08-10 2020-08-06 0.091 3,033,601 +0 0.26% 276,058
2020-08-07 2020-08-05 0.091 3,033,601 +0 0.26% 276,058
2020-08-06 2020-08-04 0.091 3,033,601 +0 0.26% 276,058
2020-08-05 2020-08-03 0.091 3,033,601 +0 0.26% 276,058
2020-08-04 2020-07-31 0.091 3,033,601 +0 0.26% 276,058
2020-08-03 2020-07-30 0.091 3,033,601 +0 0.26% 276,058
2020-07-31 2020-07-29 0.091 3,033,601 -120,000 0.26% 276,058
2018-10-25 2018-10-23 0.101 3,153,601 -96,000 0.27% 318,514
2018-10-24 2018-10-22 0.104 3,249,601 +8,000 0.27% 337,959
2018-10-19 2018-10-16 0.105 3,241,601 -144,000 0.27% 340,368
2018-10-18 2018-10-15 0.102 3,385,601 +144,000 0.29% 345,331
2018-10-02 2018-09-27 0.099 3,241,601 -8,000 0.27% 320,918
2018-09-28 2018-09-26 0.105 3,249,601 -312,000 0.27% 341,208
2018-09-27 2018-09-24 0.105 3,561,601 -48,000 0.30% 373,968
2018-09-26 2018-09-21 0.113 3,609,601 +368,000 0.30% 407,885
2018-09-21 2018-09-19 0.094 3,241,601 -16,000 0.27% 304,710
2018-09-18 2018-09-14 0.094 3,257,601 -120,000 0.27% 306,214
2018-09-17 2018-09-13 0.108 3,377,601 -144,000 0.29% 364,781
2018-09-14 2018-09-12 0.115 3,521,601 -512,000 0.30% 404,984
2018-09-13 2018-09-11 0.118 4,033,601 +640,000 0.34% 475,965
2018-09-12 2018-09-10 0.093 3,393,601 +48,000 0.29% 315,605
2018-09-11 2018-09-07 0.094 3,345,601 +80,000 0.28% 314,486
2018-09-10 2018-09-06 0.091 3,265,601 -552,000 0.28% 297,170
2018-09-07 2018-09-05 0.103 3,817,601 +560,000 0.32% 393,213
2018-09-06 2018-09-04 0.085 3,257,601 -24,000 0.27% 276,896
2018-09-05 2018-09-03 0.077 3,281,601 -104,000 0.28% 252,683
2018-08-29 2018-08-27 0.073 3,385,601 +128,000 0.29% 247,149
2018-08-27 2018-08-23 0.083 3,257,601 -176,000 0.27% 270,381
2018-08-24 2018-08-22 0.085 3,433,601 -6,928,000 0.29% 291,856
2018-08-23 2018-08-21 0.090 10,361,601 -1,088,000 0.87% 932,544
2018-08-22 2018-08-20 0.093 11,449,601 -8,000 0.97% 1,064,813
2018-08-21 2018-08-17 0.091 11,457,601 +32,000 0.97% 1,042,642
2018-08-20 2018-08-16 0.100 11,425,601 -4,904,000 0.96% 1,142,560
2018-08-17 2018-08-15 0.105 16,329,601 -1,936,000 1.38% 1,714,608
2018-08-16 2018-08-14 0.119 18,265,601 -3,760,000 1.54% 2,173,607
2018-08-15 2018-08-13 0.127 22,025,601 -184,000 1.86% 2,797,251
2018-08-14 2018-08-10 0.125 22,209,601 +16,000 1.87% 2,776,200
2018-08-13 2018-08-09 0.123 22,193,601 -96,000 1.87% 2,729,813
2018-08-10 2018-08-08 0.127 22,289,601 +40,000 1.88% 2,830,779
2018-08-09 2018-08-07 0.124 22,249,601 +152,000 1.88% 2,758,951
2018-08-08 2018-08-06 0.130 22,097,601 +88,000 1.87% 2,872,688
2018-08-07 2018-08-03 0.138 22,009,601 +80,000 1.86% 3,037,325
2018-08-06 2018-08-02 0.140 21,929,601 +128,000 1.85% 3,070,144
2018-08-03 2018-08-01 0.149 21,801,601 +392,000 1.84% 3,248,439
2018-08-02 2018-07-31 0.147 21,409,601 -16,000 1.81% 3,147,211
2018-08-01 2018-07-30 0.149 21,425,601 -984,000 1.81% 3,192,415
2018-07-31 2018-07-27 0.153 22,409,601 +224,000 1.89% 3,428,669
2018-07-30 2018-07-26 0.156 22,185,601 +192,000 1.87% 3,460,954
2018-07-24 2018-07-20 0.173 21,993,601 +272,000 1.86% 3,804,893
2018-07-23 2018-07-19 0.172 21,721,601 -48,000 1.83% 3,736,115
2018-07-20 2018-07-18 0.170 21,769,601 +584,000 1.84% 3,700,832
2018-07-19 2018-07-17 0.159 21,185,601 +488,000 1.79% 3,368,511
2018-07-18 2018-07-16 0.171 20,697,601 +632,000 1.75% 3,539,290
2018-07-17 2018-07-13 0.188 20,065,601 +320,000 1.69% 3,772,333
2018-07-16 2018-07-12 0.196 19,745,601 +176,000 1.67% 3,870,138
2018-07-12 2018-07-10 0.211 19,569,601 +8,000 1.65% 4,129,186
2018-07-11 2018-07-09 0.194 19,561,601 +168,000 1.65% 3,794,951
2018-07-10 2018-07-06 0.191 19,393,601 +104,000 1.64% 3,704,178
2018-07-09 2018-07-05 0.198 19,289,601 +48,000 1.63% 3,819,341
2018-07-06 2018-07-04 0.198 19,241,601 +120,000 1.62% 3,809,837
2018-07-05 2018-07-03 0.200 19,121,601 +184,000 1.61% 3,824,320
2018-07-04 2018-06-29 0.206 18,937,601 +72,000 1.60% 3,901,146
2018-06-29 2018-06-27 0.210 18,865,601 +240,000 1.59% 3,961,776
2018-06-28 2018-06-26 0.216 18,625,601 +600,000 1.57% 4,023,130
2018-06-27 2018-06-25 0.224 18,025,601 +3,512,000 1.52% 4,037,735
2018-06-26 2018-06-22 0.230 14,513,601 -152,000 1.22% 3,338,128
2018-06-25 2018-06-21 0.230 14,665,601 -1,040,000 1.24% 3,373,088
2018-06-22 2018-06-20 0.231 15,705,601 -864,000 1.33% 3,627,994
2018-06-20 2018-06-15 0.227 16,569,601 +224,000 1.40% 3,761,299
2018-06-19 2018-06-14 0.225 16,345,601 -856,000 1.38% 3,677,760
2018-06-15 2018-06-13 0.228 17,201,601 +1,216,000 1.45% 3,921,965
2018-06-14 2018-06-12 0.237 15,985,601 -816,000 1.35% 3,788,587
2018-06-13 2018-06-11 0.234 16,801,601 +1,096,000 1.42% 3,931,575
2018-06-12 2018-06-08 0.235 15,705,601 +3,304,000 1.33% 3,690,816
2018-06-11 2018-06-07 0.232 12,401,601 +1,064,000 1.05% 2,877,171
2018-06-08 2018-06-06 0.228 11,337,601 -768,000 0.96% 2,584,973
2018-06-07 2018-06-05 0.223 12,105,601 +197,600 1.02% 2,699,549
2018-06-06 2018-06-04 0.222 11,908,001 +2,114,400 1.01% 2,643,576
2018-06-05 2018-06-01 0.213 9,793,601 -128,000 0.83% 2,086,037
2018-06-04 2018-05-31 0.213 9,921,601 +896,000 0.84% 2,113,301
2018-06-01 2018-05-30 0.207 9,025,601 -1,256,000 0.76% 1,868,299
2018-05-31 2018-05-29 0.225 10,281,601 -3,120,000 0.87% 2,313,360
2018-05-30 2018-05-28 0.243 13,401,601 +4,680,000 1.13% 3,256,589
2018-05-29 2018-05-25 0.238 8,721,601 -32,000 0.74% 2,075,741
2018-05-28 2018-05-24 0.235 8,753,601 +2,184,000 0.74% 2,057,096
2018-05-25 2018-05-23 0.224 6,569,601 -8,000 0.55% 1,471,591
2018-05-24 2018-05-21 0.224 6,577,601 +952,000 0.56% 1,473,383
2018-05-23 2018-05-18 0.225 5,625,601 +576,000 0.47% 1,265,760
2018-05-21 2018-05-17 0.217 5,049,601 +872,000 0.43% 1,095,763
2018-05-18 2018-05-16 0.217 4,177,601 +8,000 0.35% 906,539
2018-05-17 2018-05-15 0.223 4,169,601 +272,000 0.35% 929,821
2018-05-16 2018-05-14 0.225 3,897,601 -288,000 0.33% 876,960
2018-05-15 2018-05-11 0.228 4,185,601 -128,000 0.35% 954,317
2018-05-14 2018-05-10 0.230 4,313,601 +191,996 0.36% 992,128
2018-05-11 2018-05-09 0.240 4,121,605 +16,000 0.35% 989,185
2018-05-10 2018-05-08 0.237 4,105,605 +160,000 0.35% 973,028
2018-05-09 2018-05-07 0.238 3,945,605 -16,000 0.33% 939,054
2018-04-27 2018-04-25 0.233 3,961,605 -80,000 0.33% 923,054
2018-04-26 2018-04-24 0.238 4,041,605 -64,000 0.34% 961,902
2018-04-19 2018-04-17 0.240 4,105,605 -168,000 0.35% 985,345
2018-04-18 2018-04-16 0.238 4,273,605 -16,000 0.36% 1,017,118
2018-04-17 2018-04-13 0.245 4,289,605 -200,000 0.36% 1,050,953
2018-04-16 2018-04-12 0.260 4,489,605 -432,000 0.38% 1,167,297
2018-04-13 2018-04-11 0.270 4,921,605 -48,000 0.42% 1,328,833
2018-04-12 2018-04-10 0.275 4,969,605 +248,000 0.42% 1,366,641
2018-04-11 2018-04-09 0.290 4,721,605 -992,000 0.40% 1,369,265
2018-04-10 2018-04-06 0.285 5,713,605 -136,000 0.48% 1,628,377
2018-04-09 2018-04-04 0.260 5,849,605 +360,000 0.49% 1,520,897
2018-04-06 2018-04-03 0.250 5,489,605 +160,000 0.46% 1,372,401
2018-04-03 2018-03-28 0.231 5,329,605 -152,000 0.45% 1,231,139
2018-03-29 2018-03-27 0.237 5,481,605 +336,000 0.46% 1,299,140
2018-03-28 2018-03-26 0.233 5,145,605 +192,000 0.43% 1,198,926
2018-03-27 2018-03-23 0.226 4,953,605 +584,000 0.42% 1,119,515
2018-03-26 2018-03-22 0.224 4,369,605 -24,000 0.37% 978,792
2018-03-23 2018-03-21 0.233 4,393,605 +64,000 0.37% 1,023,710
2018-03-21 2018-03-19 0.249 4,329,605 -352,000 0.37% 1,078,072
2018-03-20 2018-03-16 0.243 4,681,605 +264,000 0.40% 1,137,630
2018-03-16 2018-03-14 0.210 4,417,605 -64,000 0.37% 927,697
2018-03-14 2018-03-12 0.213 4,481,605 +200,000 0.38% 954,582
2018-03-13 2018-03-09 0.216 4,281,605 +32,000 0.36% 924,827
2018-03-12 2018-03-08 0.223 4,249,605 +168,000 0.36% 947,662
2018-03-07 2018-03-05 0.213 4,081,605 -56,000 0.34% 869,382
2018-03-06 2018-03-02 0.222 4,137,605 -24,000 0.35% 918,548
2018-03-05 2018-03-01 0.225 4,161,605 -208,000 0.35% 936,361
2018-03-02 2018-02-28 0.210 4,369,605 +8,000 0.37% 917,617
2018-03-01 2018-02-27 0.204 4,361,605 +232,000 0.37% 889,767
2018-02-28 2018-02-26 0.211 4,129,605 +80,000 0.35% 871,347
2018-02-26 2018-02-22 0.200 4,049,605 -512,000 0.34% 809,921
2018-02-23 2018-02-21 0.207 4,561,605 +632,000 0.38% 944,252
2018-02-22 2018-02-20 0.158 3,929,605 -72,000 0.33% 620,878
2018-02-21 2018-02-15 0.162 4,001,605 +80,000 0.34% 648,260
2018-02-20 2018-02-13 0.168 3,921,605 -8,000 0.33% 658,830
2018-02-13 2018-02-09 0.150 3,929,605 -24,400 0.33% 589,441
2018-02-12 2018-02-08 0.152 3,954,005 -23,000 0.33% 601,009
2018-02-09 2018-02-07 0.151 3,977,005 +4,000 0.34% 600,528
2018-02-08 2018-02-06 0.153 3,973,005 -56,600 0.34% 607,870
2018-02-07 2018-02-05 0.155 4,029,605 -324,400 0.34% 624,589
2018-02-06 2018-02-02 0.160 4,354,005 -198,000 0.37% 696,641
2018-02-05 2018-02-01 0.182 4,552,005 -52,600 0.38% 828,465
2018-02-02 2018-01-31 0.198 4,604,605 -142,000 0.39% 911,712
2018-02-01 2018-01-30 0.219 4,746,605 -11,600 0.40% 1,039,506
2018-01-31 2018-01-29 0.240 4,758,205 +51,800 0.40% 1,141,969
2018-01-30 2018-01-26 0.240 4,706,405 +104,200 0.40% 1,129,537
2018-01-29 2018-01-25 0.260 4,602,205 +7,400 0.39% 1,196,573
2018-01-26 2018-01-24 0.260 4,594,805 -2,400 0.39% 1,194,649
2018-01-25 2018-01-23 0.260 4,597,205 -47,200 0.39% 1,195,273
2018-01-24 2018-01-22 0.240 4,644,405 +1,800 0.39% 1,114,657
2018-01-23 2018-01-19 0.260 4,642,605 -30,000 0.39% 1,207,077
2018-01-22 2018-01-18 0.240 4,672,605 +431,000 0.39% 1,121,425
2018-01-19 2018-01-17 0.260 4,241,605 -30,200 0.36% 1,102,817
2018-01-18 2018-01-16 0.260 4,271,805 -308,600 0.36% 1,110,669
2018-01-17 2018-01-15 0.280 4,580,405 +325,000 0.39% 1,282,513
2018-01-16 2018-01-12 0.320 4,255,405 +127,600 0.36% 1,361,730
2018-01-15 2018-01-11 0.320 4,127,805 -1,285,400 0.35% 1,320,898
2018-01-12 2018-01-10 0.260 5,413,205 -35,800 0.46% 1,407,433
2018-01-11 2018-01-09 0.240 5,449,005 -29,600 0.46% 1,307,761
2018-01-10 2018-01-08 0.260 5,478,605 -317,000 0.46% 1,424,437
2018-01-09 2018-01-05 0.220 5,795,605 +22,000 0.49% 1,275,033
2018-01-08 2018-01-04 0.220 5,773,605 -200 0.49% 1,270,193
2018-01-05 2018-01-03 0.220 5,773,805 -237,000 0.49% 1,270,237
2018-01-04 2018-01-02 0.220 6,010,805 +91,000 0.51% 1,322,377
2018-01-03 2017-12-29 0.220 5,919,805 +103,600 0.50% 1,302,357
2018-01-02 2017-12-28 0.240 5,816,205 +244,000 0.49% 1,395,889
2017-12-29 2017-12-27 0.220 5,572,205 +400 0.47% 1,225,885
2017-12-28 2017-12-22 0.240 5,571,805 -76,200 0.47% 1,337,233
2017-12-27 2017-12-21 0.240 5,648,005 +2,000 0.48% 1,355,521
2017-12-22 2017-12-20 0.240 5,646,005 -138,800 0.48% 1,355,041
2017-12-21 2017-12-19 0.260 5,784,805 -333,200 0.49% 1,504,049
2017-12-20 2017-12-18 0.240 6,118,005 +38,200 0.52% 1,468,321
2017-12-19 2017-12-15 0.280 6,079,805 +73,600 0.51% 1,702,345
2017-12-15 2017-12-13 0.260 6,006,205 -5,000 0.51% 1,561,613
2017-12-14 2017-12-12 0.280 6,011,205 -218,200 0.51% 1,683,137
2017-12-13 2017-12-11 0.260 6,229,405 -6,800 0.53% 1,619,645
2017-12-12 2017-12-08 0.300 6,236,205 -5,000 0.53% 1,870,862
2017-12-11 2017-12-07 0.300 6,241,205 -381,800 0.53% 1,872,362
2017-12-08 2017-12-06 0.360 6,623,005 -89,400 0.56% 2,384,282
2017-12-07 2017-12-05 0.280 6,712,405 +1,600 0.57% 1,879,473
2017-12-06 2017-12-04 0.280 6,710,805 +6,400 0.57% 1,879,025
2017-12-04 2017-11-30 0.300 6,704,405 -87,200 0.57% 2,011,322
2017-12-01 2017-11-29 0.280 6,791,605 -10,200 0.57% 1,901,649
2017-11-30 2017-11-28 0.280 6,801,805 -17,000 0.57% 1,904,505
2017-11-29 2017-11-27 0.300 6,818,805 -42,800 0.58% 2,045,642
2017-11-28 2017-11-24 0.280 6,861,605 +3,600 0.58% 1,921,249
2017-11-27 2017-11-23 0.280 6,858,005 +2,000 0.58% 1,920,241
2017-11-24 2017-11-22 0.280 6,856,005 -7,800 0.58% 1,919,681
2017-11-23 2017-11-21 0.260 6,863,805 -707,400 0.58% 1,784,589
2017-11-21 2017-11-17 0.300 7,571,205 +416,200 0.64% 2,271,362
2017-11-20 2017-11-16 0.300 7,155,005 +229,600 0.60% 2,146,502
2017-11-17 2017-11-15 0.260 6,925,405 +10,800 0.58% 1,800,605
2017-11-16 2017-11-14 0.280 6,914,605 -41,800 0.58% 1,936,089
2017-11-15 2017-11-13 0.260 6,956,405 -15,000 0.59% 1,808,665
2017-11-10 2017-11-08 0.240 6,971,405 -7,400 0.59% 1,673,137
2017-11-09 2017-11-07 0.240 6,978,805 -10,000 0.59% 1,674,913
2017-11-08 2017-11-06 0.240 6,988,805 -10,000 0.59% 1,677,313
2017-11-07 2017-11-03 0.240 6,998,805 -47,800 0.59% 1,679,713
2017-11-06 2017-11-02 0.260 7,046,605 -86,400 0.59% 1,832,117
2017-11-03 2017-11-01 0.240 7,133,005 +59,800 0.60% 1,711,921
2017-11-02 2017-10-31 0.240 7,073,205 -1,800 0.60% 1,697,569
2017-10-31 2017-10-27 0.260 7,075,005 -508,800 0.60% 1,839,501
2017-10-30 2017-10-26 0.260 7,583,805 -12,600 0.65% 1,971,789
2017-10-27 2017-10-25 0.260 7,596,405 +553,600 0.65% 1,975,065
2017-10-26 2017-10-24 0.240 7,042,805 +39,800 0.60% 1,690,273
2017-10-25 2017-10-23 0.240 7,003,005 -4,600 0.60% 1,680,721
2017-10-24 2017-10-20 0.260 7,007,605 +61,200 0.60% 1,821,977
2017-10-23 2017-10-19 0.260 6,946,405 +1,000 0.60% 1,806,065
2017-10-20 2017-10-18 0.260 6,945,405 +6,000 0.60% 1,805,805
2017-10-19 2017-10-17 0.260 6,939,405 -593,000 0.60% 1,804,245
2017-10-17 2017-10-13 0.260 7,532,405 +84,800 0.65% 1,958,425
2017-10-16 2017-10-12 0.280 7,447,605 +290,600 0.64% 2,085,329
2017-10-13 2017-10-11 0.280 7,157,005 +357,000 0.61% 2,003,961
2017-10-12 2017-10-10 0.280 6,800,005 -244,000 0.58% 1,904,001
2017-10-11 2017-10-09 0.280 7,044,005 -48,400 0.60% 1,972,321
2017-10-10 2017-10-06 0.260 7,092,405 -234,000 0.61% 1,844,025
2017-10-09 2017-10-04 0.240 7,326,405 +55,200 0.63% 1,758,337
2017-10-06 2017-10-03 0.260 7,271,205 -162,000 0.62% 1,890,513
2017-10-04 2017-09-29 0.260 7,433,205 +832,200 0.64% 1,932,633
2017-10-03 2017-09-28 0.220 6,601,005 +2,000 0.57% 1,452,221
2017-09-29 2017-09-27 0.220 6,599,005 -171,600 0.57% 1,451,781
2017-09-28 2017-09-26 0.220 6,770,605 +50,000 0.58% 1,489,533
2017-09-27 2017-09-25 0.220 6,720,605 +454,000 0.58% 1,478,533
2017-09-26 2017-09-22 0.240 6,266,605 -144,400 0.54% 1,503,985
2017-09-25 2017-09-21 0.200 6,411,005 -28,600 0.55% 1,282,201
2017-09-22 2017-09-20 0.220 6,439,605 +35,800 0.55% 1,416,713
2017-09-21 2017-09-19 0.200 6,403,805 +19,800 0.55% 1,280,761
2017-09-20 2017-09-18 0.240 6,384,005 -835,200 0.55% 1,532,161
2017-09-19 2017-09-15 0.340 7,219,205 -30,000 0.62% 2,454,530
2017-09-18 2017-09-14 0.380 7,249,205 -15,000 0.62% 2,754,698
2017-09-15 2017-09-13 0.380 7,264,205 -200 0.62% 2,760,398
2017-09-14 2017-09-12 0.380 7,264,405 -18,400 0.62% 2,760,474
2017-09-13 2017-09-11 0.380 7,282,805 -65,000 0.62% 2,767,466
2017-09-12 2017-09-08 0.380 7,347,805 -382,000 0.63% 2,792,166
2017-09-11 2017-09-07 0.400 7,729,805 +126,000 0.66% 3,091,922
2017-09-08 2017-09-06 0.420 7,603,805 -37,000 0.65% 3,193,598
2017-09-07 2017-09-05 0.440 7,640,805 +313,400 0.66% 3,361,954
2017-09-06 2017-09-04 0.360 7,327,405 +18,000 0.63% 2,637,866
2017-09-05 2017-09-01 0.360 7,309,405 +25,800 0.63% 2,631,386
2017-09-04 2017-08-31 0.340 7,283,605 +4,000 0.62% 2,476,426
2017-09-01 2017-08-30 0.340 7,279,605 -16,000 0.62% 2,475,066
2017-08-31 2017-08-29 0.340 7,295,605 +128,800 0.63% 2,480,506
2017-08-30 2017-08-28 0.360 7,166,805 -9,600 0.61% 2,580,050
2017-08-29 2017-08-25 0.360 7,176,405 +4,000 0.62% 2,583,506
2017-08-28 2017-08-24 0.340 7,172,405 +38,000 0.61% 2,438,618
2017-08-25 2017-08-22 0.360 7,134,405 +400 0.61% 2,568,386
2017-08-21 2017-08-17 0.360 7,134,005 -10,400 0.61% 2,568,242
2017-08-18 2017-08-16 0.340 7,144,405 -5,000 0.61% 2,429,098
2017-08-17 2017-08-15 0.380 7,149,405 -220,800 0.61% 2,716,774
2017-08-16 2017-08-14 0.340 7,370,205 -66,600 0.63% 2,505,870
2017-08-15 2017-08-11 0.340 7,436,805 +130,200 0.64% 2,528,514
2017-08-14 2017-08-10 0.340 7,306,605 +34,000 0.63% 2,484,246
2017-08-11 2017-08-09 0.360 7,272,605 +31,800 0.62% 2,618,138
2017-08-10 2017-08-08 0.340 7,240,805 -263,600 0.62% 2,461,874
2017-08-09 2017-08-07 0.360 7,504,405 +191,400 0.64% 2,701,586
2017-08-07 2017-08-03 0.380 7,313,005 +200 0.63% 2,778,942
2017-08-04 2017-08-02 0.380 7,312,805 -20,000 0.63% 2,778,866
2017-08-03 2017-08-01 0.380 7,332,805 +213,800 0.63% 2,786,466
2017-08-02 2017-07-31 0.400 7,119,005 +3,600 0.61% 2,847,602
2017-08-01 2017-07-28 0.400 7,115,405 -73,200 0.61% 2,846,162
2017-07-31 2017-07-27 0.380 7,188,605 +15,400 0.62% 2,731,670
2017-07-28 2017-07-26 0.380 7,173,205 +7,600 0.62% 2,725,818
2017-07-27 2017-07-25 0.380 7,165,605 -71,400 0.61% 2,722,930
2017-07-26 2017-07-24 0.400 7,237,005 +160,000 0.62% 2,894,802
2017-07-25 2017-07-21 0.400 7,077,005 -14,600 0.61% 2,830,802
2017-07-24 2017-07-20 0.420 7,091,605 +26,000 0.61% 2,978,474
2017-07-20 2017-07-18 0.400 7,065,605 -17,000 0.61% 2,826,242
2017-07-19 2017-07-17 0.420 7,082,605 +32,000 0.61% 2,974,694
2017-07-17 2017-07-13 0.420 7,050,605 -3,000 0.60% 2,961,254
2017-07-14 2017-07-12 0.440 7,053,605 +12,400 0.60% 3,103,586
2017-07-13 2017-07-11 0.420 7,041,205 -600 0.60% 2,957,306
2017-07-12 2017-07-10 0.420 7,041,805 +4,000 0.60% 2,957,558
2017-07-11 2017-07-07 0.440 7,037,805 +16,400 0.60% 3,096,634
2017-07-10 2017-07-06 0.420 7,021,405 -25,800 0.60% 2,948,990
2017-07-07 2017-07-05 0.420 7,047,205 +5,000 0.60% 2,959,826
2017-07-06 2017-07-04 0.420 7,042,205 -408,000 0.60% 2,957,726
2017-07-05 2017-07-03 0.440 7,450,205 +129,600 0.64% 3,278,090
2017-07-04 2017-06-30 0.440 7,320,605 +1,000 0.63% 3,221,066
2017-07-03 2017-06-29 0.440 7,319,605 -46,800 0.63% 3,220,626
2017-06-30 2017-06-28 0.440 7,366,405 +232,600 0.63% 3,241,218
2017-06-29 2017-06-27 0.460 7,133,805 -800 0.61% 3,281,550
2017-06-28 2017-06-26 0.500 7,134,605 -182,000 0.61% 3,567,302
2017-06-27 2017-06-23 0.500 7,316,605 -5,000 0.63% 3,658,302
2017-06-26 2017-06-22 0.500 7,321,605 +295,000 0.63% 3,660,802
2017-06-23 2017-06-21 0.520 7,026,605 +303,400 0.60% 3,653,835
2017-06-22 2017-06-20 0.520 6,723,205 +17,600 0.58% 3,496,067
2017-06-21 2017-06-19 0.520 6,705,605 -5,000 0.57% 3,486,915
2017-06-20 2017-06-16 0.500 6,710,605 -10,000 0.58% 3,355,302
2017-06-19 2017-06-15 0.500 6,720,605 +92,000 0.58% 3,360,302
2017-06-16 2017-06-14 0.520 6,628,605 +38,000 0.57% 3,446,875
2017-06-15 2017-06-13 0.520 6,590,605 -24,000 0.57% 3,427,115
2017-06-14 2017-06-12 0.540 6,614,605 -70,600 0.57% 3,571,887
2017-06-13 2017-06-09 0.500 6,685,205 +290,000 0.57% 3,342,602
2017-06-12 2017-06-08 0.520 6,395,205 -10,000 0.55% 3,325,507
2017-06-09 2017-06-07 0.520 6,405,205 +62,400 0.55% 3,330,707
2017-06-06 2017-06-02 0.500 6,342,805 -10,000 0.54% 3,171,402
2017-06-05 2017-06-01 0.520 6,352,805 -6,000 0.54% 3,303,459
2017-06-02 2017-05-31 0.520 6,358,805 -20,000 0.55% 3,306,579
2017-06-01 2017-05-29 0.540 6,378,805 +21,600 0.55% 3,444,555
2017-05-31 2017-05-26 0.540 6,357,205 +58,400 0.55% 3,432,891
2017-05-29 2017-05-25 0.540 6,298,805 +55,600 0.54% 3,401,355
2017-05-26 2017-05-24 0.520 6,243,205 -121,200 0.54% 3,246,467
2017-05-25 2017-05-23 0.520 6,364,405 -15,000 0.55% 3,309,491
2017-05-24 2017-05-22 0.520 6,379,405 -253,000 0.55% 3,317,291
2017-05-23 2017-05-19 0.520 6,632,405 +317,400 0.57% 3,448,851
2017-05-22 2017-05-18 0.500 6,315,005 +64,400 0.54% 3,157,502
2017-05-19 2017-05-17 0.540 6,250,605 -6,600 0.54% 3,375,327
2017-05-18 2017-05-16 0.500 6,257,205 +191,800 0.54% 3,128,602
2017-05-17 2017-05-15 0.500 6,065,405 -10,000 0.52% 3,032,702
2017-05-16 2017-05-12 0.500 6,075,405 +3,200 0.52% 3,037,702
2017-05-15 2017-05-11 0.500 6,072,205 +5,000 0.52% 3,036,102
2017-05-12 2017-05-10 0.480 6,067,205 -4,800 0.52% 2,912,258
2017-05-10 2017-05-08 0.500 6,072,005 -17,200 0.52% 3,036,002
2017-05-09 2017-05-05 0.480 6,089,205 -215,000 0.52% 2,922,818
2017-05-08 2017-05-04 0.520 6,304,205 -1,600 0.54% 3,278,187
2017-05-05 2017-05-02 0.520 6,305,805 -25,600 0.54% 3,279,019
2017-05-02 2017-04-27 0.520 6,331,405 -15,000 0.54% 3,292,331
2017-04-28 2017-04-26 0.520 6,346,405 +20,000 0.54% 3,300,131
2017-04-27 2017-04-25 0.520 6,326,405 -1,000 0.54% 3,289,731
2017-04-26 2017-04-24 0.520 6,327,405 +457,200 0.54% 3,290,251
2017-04-25 2017-04-21 0.520 5,870,205 +26,400 0.50% 3,052,507
2017-04-24 2017-04-20 0.540 5,843,805 +89,200 0.50% 3,155,655
2017-04-21 2017-04-19 0.540 5,754,605 -8,800 0.49% 3,107,487
2017-04-20 2017-04-18 0.540 5,763,405 -73,000 0.49% 3,112,239
2017-04-19 2017-04-13 0.540 5,836,405 -388,600 0.50% 3,151,659
2017-04-18 2017-04-12 0.500 6,225,005 +37,000 0.53% 3,112,502
2017-04-13 2017-04-11 0.520 6,188,005 -98,000 0.53% 3,217,763
2017-04-12 2017-04-10 0.520 6,286,005 -41,600 0.54% 3,268,723
2017-04-11 2017-04-07 0.520 6,327,605 +33,400 0.54% 3,290,355
2017-04-07 2017-04-05 0.520 6,294,205 +18,000 0.54% 3,272,987
2017-04-06 2017-04-03 0.520 6,276,205 -49,800 0.54% 3,263,627
2017-04-05 2017-03-31 0.540 6,326,005 -199,200 0.54% 3,416,043
2017-04-03 2017-03-30 0.560 6,525,205 +21,400 0.56% 3,654,115
2017-03-31 2017-03-29 0.540 6,503,805 +24,000 0.56% 3,512,055
2017-03-30 2017-03-28 0.560 6,479,805 +2,000 0.56% 3,628,691
2017-03-29 2017-03-27 0.560 6,477,805 +1,200 0.56% 3,627,571
2017-03-28 2017-03-24 0.540 6,476,605 -2,000 0.56% 3,497,367
2017-03-27 2017-03-23 0.560 6,478,605 +33,400 0.56% 3,628,019
2017-03-24 2017-03-22 0.560 6,445,205 +58,000 0.55% 3,609,315
2017-03-23 2017-03-21 0.560 6,387,205 +21,200 0.55% 3,576,835
2017-03-22 2017-03-20 0.580 6,366,005 +27,800 0.55% 3,692,283
2017-03-21 2017-03-17 0.560 6,338,205 +201,200 0.54% 3,549,395
2017-03-20 2017-03-16 0.580 6,137,005 +97,200 0.53% 3,559,463
2017-03-17 2017-03-15 0.580 6,039,805 -104,600 0.52% 3,503,087
2017-03-16 2017-03-14 0.580 6,144,405 +22,000 0.53% 3,563,755
2017-03-15 2017-03-13 0.580 6,122,405 -125,200 0.52% 3,550,995
2017-03-13 2017-03-09 0.580 6,247,605 +6,400 0.54% 3,623,611
2017-03-10 2017-03-08 0.600 6,241,205 -40,000 0.54% 3,744,723
2017-03-09 2017-03-07 0.600 6,281,205 +20,000 0.54% 3,768,723
2017-03-08 2017-03-06 0.600 6,261,205 -62,400 0.54% 3,756,723
2017-03-07 2017-03-03 0.600 6,323,605 +107,200 0.54% 3,794,163
2017-03-06 2017-03-02 0.600 6,216,405 -5,000 0.53% 3,729,843
2017-03-03 2017-03-01 0.600 6,221,405 +43,000 0.53% 3,732,843
2017-03-02 2017-02-28 0.620 6,178,405 +281,400 0.53% 3,830,611
2017-03-01 2017-02-27 0.620 5,897,005 +76,000 0.51% 3,656,143
2017-02-28 2017-02-24 0.620 5,821,005 +53,000 0.50% 3,609,023
2017-02-27 2017-02-23 0.620 5,768,005 -109,800 0.49% 3,576,163
2017-02-24 2017-02-22 0.600 5,877,805 -123,600 0.50% 3,526,683
2017-02-23 2017-02-21 0.620 6,001,405 +46,000 0.51% 3,720,871
2017-02-22 2017-02-20 0.620 5,955,405 +49,400 0.51% 3,692,351
2017-02-21 2017-02-17 0.640 5,906,005 +273,200 0.51% 3,779,843
2017-02-20 2017-02-16 0.680 5,632,805 -269,400 0.48% 3,830,307
2017-02-17 2017-02-15 0.640 5,902,205 -97,200 0.51% 3,777,411
2017-02-16 2017-02-14 0.700 5,999,405 -2,800,600 0.51% 4,199,584
2017-02-15 2017-02-13 0.520 8,800,005 -180,200 0.75% 4,576,003
2017-02-14 2017-02-10 0.540 8,980,205 +857,600 0.77% 4,849,311
2017-02-13 2017-02-09 0.540 8,122,605 -61,800 0.70% 4,386,207
2017-02-10 2017-02-08 0.520 8,184,405 +54,000 0.70% 4,255,891
2017-02-09 2017-02-07 0.540 8,130,405 +252,400 0.70% 4,390,419
2017-02-08 2017-02-06 0.560 7,878,005 +28,800 0.68% 4,411,683
2017-02-07 2017-02-03 0.520 7,849,205 -211,400 0.67% 4,081,587
2017-02-06 2017-02-02 0.520 8,060,605 -52,200 0.69% 4,191,515
2017-02-03 2017-02-01 0.520 8,112,805 +290,200 0.70% 4,218,659
2017-02-02 2017-01-27 0.520 7,822,605 +259,400 0.67% 4,067,755
2017-02-01 2017-01-25 0.520 7,563,205 +550,400 0.65% 3,932,867
2017-01-26 2017-01-24 0.560 7,012,805 +61,400 0.60% 3,927,171
2017-01-25 2017-01-23 0.540 6,951,405 +293,800 0.60% 3,753,759
2017-01-24 2017-01-20 0.600 6,657,605 +1,130,600 0.57% 3,994,563
2017-01-23 2017-01-19 0.840 5,527,005 +393,800 0.47% 4,642,684
2017-01-20 2017-01-18 1.040 5,133,205 -50,000 0.44% 5,338,533
2017-01-19 2017-01-17 1.040 5,183,205 +58,800 0.44% 5,390,533
2017-01-18 2017-01-16 1.040 5,124,405 +65,400 0.44% 5,329,381
2017-01-17 2017-01-13 1.060 5,059,005 -12,200 0.43% 5,362,545
2017-01-16 2017-01-12 1.060 5,071,205 +12,800 0.43% 5,375,477
2017-01-13 2017-01-11 1.060 5,058,405 +4,600 0.43% 5,361,909
2017-01-12 2017-01-10 1.160 5,053,805 +12,800 0.43% 5,862,414
2017-01-11 2017-01-09 1.240 5,041,005 +2,000 0.43% 6,250,846
2017-01-06 2017-01-04 1.240 5,039,005 -2,600 0.43% 6,248,366
2017-01-04 2016-12-30 1.240 5,041,605 +1,198,000 0.43% 6,251,590
2017-01-03 2016-12-29 1.300 3,843,605 +514,600 0.33% 4,996,686
2016-12-30 2016-12-28 1.240 3,329,005 -33,400 0.29% 4,127,966
2016-12-29 2016-12-23 1.160 3,362,405 -10,600 0.29% 3,900,390
2016-12-28 2016-12-22 1.140 3,373,005 -3,000 0.29% 3,845,226
2016-12-23 2016-12-21 1.160 3,376,005 -3,800 0.29% 3,916,166
2016-12-22 2016-12-20 1.140 3,379,805 -1,600 0.29% 3,852,978
2016-12-21 2016-12-19 1.100 3,381,405 -30,800 0.29% 3,719,546
2016-12-19 2016-12-15 1.020 3,412,205 +2,600 0.29% 3,480,449
2016-12-16 2016-12-14 1.020 3,409,605 -1,000 0.29% 3,477,797
2016-12-14 2016-12-12 0.900 3,410,605 -14,600 0.29% 3,069,544
2016-12-13 2016-12-09 0.980 3,425,205 -11,200 0.29% 3,356,701
2016-12-12 2016-12-08 1.020 3,436,405 +23,400 0.29% 3,505,133
2016-12-09 2016-12-07 1.060 3,413,005 +2,400 0.31% 3,617,785
2016-12-08 2016-12-06 1.080 3,410,605 -11,600 0.31% 3,683,453
2016-12-06 2016-12-02 1.080 3,422,205 -6,000 0.31% 3,695,981
2016-12-05 2016-12-01 1.060 3,428,205 -5,000 0.31% 3,633,897
2016-12-01 2016-11-29 1.080 3,433,205 -5,000 0.31% 3,707,861
2016-11-30 2016-11-28 1.060 3,438,205 -11,600 0.31% 3,644,497
2016-11-29 2016-11-25 1.040 3,449,805 -11,600 0.31% 3,587,797
2016-11-28 2016-11-24 1.080 3,461,405 -1,600 0.31% 3,738,317
2016-11-25 2016-11-23 1.080 3,463,005 -2,000 0.31% 3,740,045
2016-11-24 2016-11-22 1.100 3,465,005 -10,000 0.31% 3,811,506
2016-11-23 2016-11-21 1.120 3,475,005 -22,800 0.31% 3,892,006
2016-11-22 2016-11-18 1.060 3,497,805 -62,000 0.31% 3,707,673
2016-11-21 2016-11-17 1.040 3,559,805 +32,600 0.32% 3,702,197
2016-11-17 2016-11-15 1.080 3,527,205 +5,000 0.32% 3,809,381
2016-11-16 2016-11-14 1.080 3,522,205 -1,200 0.34% 3,803,981
2016-11-15 2016-11-11 1.100 3,523,405 -11,600 0.34% 3,875,746
2016-11-11 2016-11-09 1.100 3,535,005 -96,000 0.34% 3,888,506
2016-11-10 2016-11-08 1.040 3,631,005 -627,400 0.35% 3,776,245
2016-11-08 2016-11-04 0.980 4,258,405 -13,000 0.42% 4,173,237
2016-11-07 2016-11-03 0.940 4,271,405 -3,000 0.42% 4,015,121
2016-11-04 2016-11-02 0.980 4,274,405 -104,200 0.42% 4,188,917
2016-11-03 2016-11-01 0.920 4,378,605 -21,400 0.43% 4,028,317
2016-11-02 2016-10-31 0.920 4,400,005 -16,000 0.43% 4,048,005
2016-11-01 2016-10-28 0.940 4,416,005 -33,400 0.43% 4,151,045
2016-10-31 2016-10-27 0.940 4,449,405 -5,000 0.43% 4,182,441
2016-10-28 2016-10-26 0.940 4,454,405 -22,800 0.43% 4,187,141
2016-10-27 2016-10-25 0.960 4,477,205 -128,800 0.44% 4,298,117
2016-10-26 2016-10-24 0.980 4,606,005 -79,000 0.45% 4,513,885
2016-10-25 2016-10-20 0.960 4,685,005 -22,800 0.46% 4,497,605
2016-10-24 2016-10-19 0.980 4,707,805 +2,000 0.46% 4,613,649
2016-10-20 2016-10-18 0.980 4,705,805 +10,800 0.46% 4,611,689
2016-10-19 2016-10-17 0.980 4,695,005 +4,400 0.46% 4,601,105
2016-10-18 2016-10-14 0.980 4,690,605 -44,800 0.46% 4,596,793
2016-10-17 2016-10-13 1.000 4,735,405 -39,800 0.46% 4,735,405
2016-10-14 2016-10-12 1.000 4,775,205 -130,000 0.47% 4,775,205
2016-10-13 2016-10-11 1.000 4,905,205 +2,000 0.48% 4,905,205
2016-10-12 2016-10-07 0.940 4,903,205 -64,400 0.48% 4,609,013
2016-10-11 2016-10-06 0.900 4,967,605 +19,600 0.48% 4,470,844
2016-10-07 2016-10-05 0.900 4,948,005 -46,000 0.48% 4,453,204
2016-10-06 2016-10-04 0.920 4,994,005 -305,400 0.49% 4,594,485
2016-10-05 2016-10-03 0.940 5,299,405 +8,400 0.52% 4,981,441
2016-10-04 2016-09-30 0.920 5,291,005 -214,200 0.52% 4,867,725
2016-10-03 2016-09-29 0.920 5,505,205 -385,400 0.54% 5,064,789
2016-09-30 2016-09-28 0.900 5,890,605 +341,200 0.57% 5,301,544
2016-09-29 2016-09-27 0.800 5,549,405 -1,400 0.54% 4,439,524
2016-09-28 2016-09-26 0.780 5,550,805 -41,800 0.54% 4,329,628
2016-09-27 2016-09-23 0.740 5,592,605 -9,800 0.55% 4,138,528
2016-09-26 2016-09-22 0.740 5,602,405 -9,200 0.55% 4,145,780
2016-09-22 2016-09-20 0.720 5,611,605 -115,600 0.55% 4,040,356
2016-09-21 2016-09-19 0.700 5,727,205 +126,200 0.56% 4,009,044
2016-09-20 2016-09-15 0.700 5,601,005 +110,000 0.55% 3,920,704
2016-09-19 2016-09-14 0.720 5,491,005 -2,200 0.54% 3,953,524
2016-09-15 2016-09-13 0.720 5,493,205 -6,200 0.54% 3,955,108
2016-09-14 2016-09-12 0.720 5,499,405 +88,000 0.54% 3,959,572
2016-09-13 2016-09-09 0.740 5,411,405 -9,200 0.53% 4,004,440
2016-09-12 2016-09-08 0.700 5,420,605 +38,200 0.53% 3,794,424
2016-09-09 2016-09-07 0.700 5,382,405 -33,800 0.52% 3,767,684
2016-09-08 2016-09-06 0.700 5,416,205 +32,000 0.53% 3,791,344
2016-09-07 2016-09-05 0.700 5,384,205 -4,000 0.53% 3,768,944
2016-09-06 2016-09-02 0.700 5,388,205 +3,600 0.53% 3,771,744
2016-09-05 2016-09-01 0.680 5,384,605 +21,800 0.53% 3,661,531
2016-09-02 2016-08-31 0.700 5,362,805 +21,400 0.52% 3,753,964
2016-09-01 2016-08-30 0.700 5,341,405 -8,600 0.52% 3,738,984
2016-08-31 2016-08-29 0.700 5,350,005 +38,000 0.52% 3,745,004
2016-08-29 2016-08-25 0.720 5,312,005 +155,200 0.53% 3,824,644
2016-08-26 2016-08-24 0.700 5,156,805 -35,000 0.51% 3,609,764
2016-08-25 2016-08-23 0.720 5,191,805 +32,000 0.52% 3,738,100
2016-08-24 2016-08-22 0.720 5,159,805 -49,400 0.51% 3,715,060
2016-08-23 2016-08-19 0.700 5,209,205 +14,200 0.52% 3,646,444
2016-08-22 2016-08-18 0.700 5,195,005 +27,600 0.52% 3,636,504
2016-08-19 2016-08-17 0.700 5,167,405 +1,000 0.51% 3,617,184
2016-08-18 2016-08-16 0.720 5,166,405 -139,400 0.51% 3,719,812
2016-08-17 2016-08-15 0.700 5,305,805 +75,000 0.53% 3,714,064
2016-08-16 2016-08-12 0.700 5,230,805 +149,400 0.52% 3,661,564
2016-08-15 2016-08-11 0.740 5,081,405 -206,600 0.50% 3,760,240
2016-08-12 2016-08-10 0.720 5,288,005 -1,400 0.53% 3,807,364
2016-08-11 2016-08-09 0.740 5,289,405 +22,000 0.53% 3,914,160
2016-08-10 2016-08-08 0.740 5,267,405 +89,600 0.52% 3,897,880
2016-08-09 2016-08-05 0.720 5,177,805 +37,800 0.51% 3,728,020
2016-08-08 2016-08-04 0.760 5,140,005 -800 0.51% 3,906,404
2016-08-04 2016-08-01 0.780 5,140,805 -29,000 0.51% 4,009,828
2016-08-03 2016-07-29 0.780 5,169,805 +44,600 0.51% 4,032,448
2016-08-01 2016-07-28 0.800 5,125,205 +3,000 0.51% 4,100,164
2016-07-29 2016-07-27 0.840 5,122,205 -45,400 0.51% 4,302,652
2016-07-28 2016-07-26 0.780 5,167,605 -55,000 0.51% 4,030,732
2016-07-27 2016-07-25 0.780 5,222,605 +19,600 0.52% 4,073,632
2016-07-26 2016-07-22 0.760 5,203,005 +3,800 0.52% 3,954,284
2016-07-25 2016-07-21 0.780 5,199,205 +3,200 0.52% 4,055,380
2016-07-22 2016-07-20 0.760 5,196,005 -29,000 0.52% 3,948,964
2016-07-21 2016-07-19 0.760 5,225,005 +258,200 0.52% 3,971,004
2016-07-20 2016-07-18 0.760 4,966,805 +9,400 0.49% 3,774,772
2016-07-19 2016-07-15 0.780 4,957,405 -24,000 0.49% 3,866,776
2016-07-18 2016-07-14 0.760 4,981,405 -30,000 0.49% 3,785,868
2016-07-15 2016-07-13 0.760 5,011,405 -7,200 0.50% 3,808,668
2016-07-14 2016-07-12 0.780 5,018,605 +28,200 0.50% 3,914,512
2016-07-13 2016-07-11 0.780 4,990,405 -96,400 0.50% 3,892,516
2016-07-12 2016-07-08 0.720 5,086,805 +207,200 0.51% 3,662,500
2016-07-11 2016-07-07 0.800 4,879,605 +18,000 0.48% 3,903,684
2016-07-08 2016-07-06 0.820 4,861,605 +172,600 0.48% 3,986,516
2016-07-07 2016-07-05 0.900 4,689,005 +181,000 0.47% 4,220,104
2016-07-05 2016-06-30 0.980 4,508,005 +33,200 0.45% 4,417,845
2016-07-04 2016-06-29 0.980 4,474,805 -12,600 0.44% 4,385,309
2016-06-30 2016-06-28 0.920 4,487,405 -39,200 0.45% 4,128,413
2016-06-29 2016-06-27 0.940 4,526,605 -36,000 0.45% 4,255,009
2016-06-28 2016-06-24 0.920 4,562,605 -20,600 0.45% 4,197,597
2016-06-27 2016-06-23 0.940 4,583,205 +103,400 0.46% 4,308,213
2016-06-22 2016-06-20 0.960 4,479,805 -5,000 0.44% 4,300,613
2016-06-21 2016-06-17 0.960 4,484,805 +5,000 0.45% 4,305,413
2016-06-20 2016-06-16 0.980 4,479,805 -10,000 0.44% 4,390,209
2016-06-17 2016-06-15 0.980 4,489,805 +5,000 0.45% 4,400,009
2016-06-16 2016-06-14 0.980 4,484,805 -45,000 0.45% 4,395,109
2016-06-15 2016-06-13 0.980 4,529,805 +200 0.45% 4,439,209
2016-06-14 2016-06-10 1.000 4,529,605 -18,000 0.45% 4,529,605
2016-06-13 2016-06-08 1.020 4,547,605 -29,600 0.45% 4,638,557
2016-06-10 2016-06-07 1.040 4,577,205 -59,400 0.45% 4,760,293
2016-06-07 2016-06-03 1.000 4,636,605 -41,000 0.46% 4,636,605
2016-06-06 2016-06-02 1.000 4,677,605 -17,400 0.46% 4,677,605
2016-06-03 2016-06-01 1.000 4,695,005 -20,000 0.47% 4,695,005
2016-06-02 2016-05-31 0.980 4,715,005 -14,000 0.47% 4,620,705
2016-06-01 2016-05-30 0.960 4,729,005 -32,800 0.47% 4,539,845
2016-05-31 2016-05-27 0.940 4,761,805 +3,000 0.47% 4,476,097
2016-05-30 2016-05-26 0.960 4,758,805 -9,200 0.47% 4,568,453
2016-05-27 2016-05-25 0.940 4,768,005 -37,800 0.47% 4,481,925
2016-05-26 2016-05-24 0.920 4,805,805 +31,000 0.48% 4,421,341
2016-05-25 2016-05-23 0.920 4,774,805 -1,400 0.47% 4,392,821
2016-05-24 2016-05-20 0.960 4,776,205 +7,200 0.47% 4,585,157
2016-05-23 2016-05-19 0.960 4,769,005 +132,400 0.47% 4,578,245
2016-05-20 2016-05-18 0.980 4,636,605 -46,000 0.46% 4,543,873
2016-05-19 2016-05-17 1.000 4,682,605 -45,400 0.47% 4,682,605
2016-05-18 2016-05-16 1.000 4,728,005 +162,000 0.47% 4,728,005
2016-05-17 2016-05-13 1.000 4,566,005 -45,200 0.45% 4,566,005
2016-05-16 2016-05-12 0.980 4,611,205 -9,200 0.46% 4,518,981
2016-05-13 2016-05-11 0.980 4,620,405 -39,400 0.46% 4,527,997
2016-05-12 2016-05-10 0.980 4,659,805 -66,000 0.46% 4,566,609
2016-05-11 2016-05-09 1.000 4,725,805 +13,600 0.47% 4,725,805
2016-05-10 2016-05-06 1.020 4,712,205 +156,000 0.47% 4,806,449
2016-05-09 2016-05-05 1.040 4,556,205 -59,600 0.45% 4,738,453
2016-05-06 2016-05-04 1.040 4,615,805 -32,400 0.46% 4,800,437
2016-05-05 2016-05-03 1.020 4,648,205 +7,800 0.46% 4,741,169
2016-05-04 2016-04-29 1.060 4,640,405 +6,200 0.46% 4,918,829
2016-05-03 2016-04-28 1.080 4,634,205 +4,000 0.46% 5,004,941
2016-04-29 2016-04-27 1.100 4,630,205 +86,000 0.46% 5,093,226
2016-04-28 2016-04-26 1.160 4,544,205 +3,400 0.45% 5,271,278
2016-04-27 2016-04-25 1.140 4,540,805 -98,000 0.45% 5,176,518
2016-04-26 2016-04-22 1.060 4,638,805 +54,800 0.46% 4,917,133
2016-04-25 2016-04-21 1.080 4,584,005 -61,400 0.46% 4,950,725
2016-04-22 2016-04-20 1.040 4,645,405 +253,800 0.46% 4,831,221
2016-04-21 2016-04-19 1.060 4,391,605 -176,200 0.44% 4,655,101
2016-04-20 2016-04-18 1.120 4,567,805 -43,800 0.45% 5,115,942
2016-04-19 2016-04-15 1.160 4,611,605 -47,000 0.46% 5,349,462
2016-04-18 2016-04-14 1.140 4,658,605 +41,800 0.46% 5,310,810
2016-04-15 2016-04-13 1.160 4,616,805 +76,400 0.46% 5,355,494
2016-04-14 2016-04-12 1.220 4,540,405 -94,400 0.45% 5,539,294
2016-04-13 2016-04-11 1.060 4,634,805 -37,200 0.46% 4,912,893
2016-04-12 2016-04-08 1.000 4,672,005 +38,800 0.46% 4,672,005
2016-04-11 2016-04-07 1.020 4,633,205 -105,400 0.46% 4,725,869
2016-04-08 2016-04-06 1.040 4,738,605 -194,600 0.47% 4,928,149
2016-04-07 2016-04-05 0.960 4,933,205 +69,800 0.49% 4,735,877
2016-04-06 2016-04-01 0.920 4,863,405 +5,000 0.48% 4,474,333
2016-04-05 2016-03-31 0.940 4,858,405 -52,600 0.54% 4,566,901
2016-04-01 2016-03-30 0.940 4,911,005 +7,800 0.54% 4,616,345
2016-03-31 2016-03-29 0.940 4,903,205 +43,600 0.54% 4,609,013
2016-03-30 2016-03-24 0.940 4,859,605 +112,000 0.54% 4,568,029
2016-03-29 2016-03-23 0.960 4,747,605 -5,400 0.52% 4,557,701
2016-03-24 2016-03-22 0.960 4,753,005 +41,200 0.52% 4,562,885
2016-03-23 2016-03-21 0.980 4,711,805 +488,400 0.52% 4,617,569
2016-03-22 2016-03-18 0.920 4,223,405 -5,600 0.47% 3,885,533
2016-03-21 2016-03-17 0.920 4,229,005 +26,800 0.47% 3,890,685
2016-03-18 2016-03-16 0.920 4,202,205 -4,000 0.46% 3,866,029
2016-03-17 2016-03-15 0.940 4,206,205 +18,600 0.46% 3,953,833
2016-03-16 2016-03-14 0.940 4,187,605 -34,400 0.46% 3,936,349
2016-03-15 2016-03-11 0.940 4,222,005 -1,000 0.47% 3,968,685
2016-03-14 2016-03-10 0.920 4,223,005 -19,000 0.47% 3,885,165
2016-03-11 2016-03-09 0.920 4,242,005 +17,000 0.47% 3,902,645
2016-03-10 2016-03-08 0.960 4,225,005 +9,000 0.47% 4,056,005
2016-03-09 2016-03-07 0.960 4,216,005 +171,000 0.46% 4,047,365
2016-03-08 2016-03-04 0.980 4,045,005 +23,600 0.45% 3,964,105
2016-03-07 2016-03-03 0.980 4,021,405 +66,200 0.44% 3,940,977
2016-03-04 2016-03-02 0.980 3,955,205 -31,600 0.44% 3,876,101
2016-03-03 2016-03-01 0.940 3,986,805 +32,200 0.44% 3,747,597
2016-03-02 2016-02-29 0.960 3,954,605 +25,400 0.44% 3,796,421
2016-03-01 2016-02-26 0.980 3,929,205 +23,800 0.43% 3,850,621
2016-02-29 2016-02-25 0.980 3,905,405 +2,800 0.43% 3,827,297
2016-02-26 2016-02-24 1.000 3,902,605 +26,600 0.43% 3,902,605
2016-02-25 2016-02-23 1.020 3,876,005 -47,600 0.43% 3,953,525
2016-02-24 2016-02-22 1.020 3,923,605 +26,000 0.43% 4,002,077
2016-02-23 2016-02-19 0.980 3,897,605 -7,200 0.43% 3,819,653
2016-02-22 2016-02-18 1.000 3,904,805 -30,200 0.43% 3,904,805
2016-02-18 2016-02-16 0.940 3,935,005 -69,200 0.43% 3,698,905
2016-02-17 2016-02-15 0.940 4,004,205 +158,600 0.44% 3,763,953
2016-02-16 2016-02-12 0.900 3,845,605 -200 0.42% 3,461,044
2016-02-15 2016-02-11 0.900 3,845,805 -14,400 0.42% 3,461,224
2016-02-12 2016-02-05 0.940 3,860,205 +16,400 0.43% 3,628,593
2016-02-11 2016-02-04 0.940 3,843,805 -15,000 0.42% 3,613,177
2016-02-05 2016-02-03 0.900 3,858,805 -51,800 0.43% 3,472,924
2016-02-04 2016-02-02 0.940 3,910,605 +86,800 0.43% 3,675,969
2016-02-03 2016-02-01 0.980 3,823,805 -19,800 0.42% 3,747,329
2016-02-02 2016-01-29 0.980 3,843,605 -30,000 0.42% 3,766,733
2016-02-01 2016-01-28 0.940 3,873,605 +18,400 0.43% 3,641,189
2016-01-29 2016-01-27 1.020 3,855,205 -117,400 0.43% 3,932,309
2016-01-28 2016-01-26 0.860 3,972,605 +20,000 0.44% 3,416,440
2016-01-27 2016-01-25 0.900 3,952,605 -28,600 0.44% 3,557,344
2016-01-25 2016-01-21 0.860 3,981,205 +30,800 0.44% 3,423,836
2016-01-22 2016-01-20 0.880 3,950,405 +21,200 0.44% 3,476,356
2016-01-21 2016-01-19 0.920 3,929,205 -46,800 0.43% 3,614,869
2016-01-20 2016-01-18 0.900 3,976,005 -1,000 0.44% 3,578,404
2016-01-19 2016-01-15 0.920 3,977,005 +5,200 0.44% 3,658,845
2016-01-18 2016-01-14 0.940 3,971,805 +34,800 0.44% 3,733,497
2016-01-15 2016-01-13 0.960 3,937,005 -55,000 0.43% 3,779,525
2016-01-14 2016-01-12 0.920 3,992,005 +14,400 0.44% 3,672,645
2016-01-13 2016-01-11 0.960 3,977,605 +29,600 0.44% 3,818,501
2016-01-12 2016-01-08 1.000 3,948,005 +42,000 0.44% 3,948,005
2016-01-11 2016-01-07 1.020 3,906,005 -68,000 0.43% 3,984,125
2016-01-08 2016-01-06 1.060 3,974,005 +20,000 0.44% 4,212,445
2016-01-07 2016-01-05 1.060 3,954,005 +17,200 0.44% 4,191,245
2016-01-06 2016-01-04 1.080 3,936,805 -6,600 0.43% 4,251,749
2016-01-05 2015-12-31 1.100 3,943,405 +98,200 0.43% 4,337,746
2016-01-04 2015-12-29 1.120 3,845,205 +1,200 0.42% 4,306,630
2015-12-30 2015-12-28 1.140 3,844,005 -5,600 0.42% 4,382,166
2015-12-29 2015-12-24 1.160 3,849,605 -11,400 0.42% 4,465,542
2015-12-28 2015-12-22 1.160 3,861,005 -12,600 0.43% 4,478,766
2015-12-23 2015-12-21 1.120 3,873,605 +8,200 0.43% 4,338,438
2015-12-21 2015-12-17 1.120 3,865,405 +2,000 0.43% 4,329,254
2015-12-18 2015-12-16 1.120 3,863,405 -1,200 0.43% 4,327,014
2015-12-17 2015-12-15 1.100 3,864,605 +5,000 0.43% 4,251,066
2015-12-16 2015-12-14 1.120 3,859,605 -2,800 0.43% 4,322,758
2015-12-15 2015-12-11 1.140 3,862,405 -20,000 0.43% 4,403,142
2015-12-14 2015-12-10 1.140 3,882,405 +25,000 0.43% 4,425,942
2015-12-11 2015-12-09 1.180 3,857,405 -22,800 0.43% 4,551,738
2015-12-10 2015-12-08 1.120 3,880,205 -10,200 0.43% 4,345,830
2015-12-09 2015-12-07 1.160 3,890,405 +29,000 0.43% 4,512,870
2015-12-07 2015-12-03 1.180 3,861,405 -6,200 0.43% 4,556,458
2015-12-04 2015-12-02 1.220 3,867,605 -32,600 0.43% 4,718,478
2015-12-03 2015-12-01 1.120 3,900,205 -34,600 0.43% 4,368,230
2015-12-02 2015-11-30 1.080 3,934,805 +7,600 0.43% 4,249,589
2015-12-01 2015-11-27 1.100 3,927,205 -4,200 0.43% 4,319,926
2015-11-30 2015-11-26 1.120 3,931,405 +26,000 0.43% 4,403,174
2015-11-27 2015-11-25 1.140 3,905,405 -27,600 0.43% 4,452,162
2015-11-26 2015-11-24 1.120 3,933,005 -11,400 0.43% 4,404,966
2015-11-25 2015-11-23 1.160 3,944,405 +57,800 0.44% 4,575,510
2015-11-24 2015-11-20 1.180 3,886,605 -64,600 0.43% 4,586,194
2015-11-23 2015-11-19 1.160 3,951,205 +30,400 0.44% 4,583,398
2015-11-20 2015-11-18 1.240 3,920,805 -26,600 0.43% 4,861,798
2015-11-19 2015-11-17 1.280 3,947,405 +19,400 0.44% 5,052,678
2015-11-18 2015-11-16 1.260 3,928,005 +31,600 0.43% 4,949,286
2015-11-16 2015-11-12 1.340 3,896,405 -7,200 0.43% 5,221,183
2015-11-13 2015-11-11 1.260 3,903,605 +3,600 0.43% 4,918,542
2015-11-12 2015-11-10 1.300 3,900,005 -24,000 0.43% 5,070,006
2015-11-11 2015-11-09 1.200 3,924,005 -1,049,800 0.43% 4,708,806
2015-11-10 2015-11-06 0.980 4,973,805 -238,600 0.55% 4,874,329
2015-11-09 2015-11-05 0.980 5,212,405 +41,800 0.57% 5,108,157
2015-11-06 2015-11-04 0.960 5,170,605 +89,200 0.57% 4,963,781
2015-11-05 2015-11-03 0.960 5,081,405 +199,400 0.56% 4,878,149
2015-11-04 2015-11-02 0.960 4,882,005 -22,400 0.54% 4,686,725
2015-11-03 2015-10-30 0.980 4,904,405 -8,000 0.54% 4,806,317
2015-11-02 2015-10-29 0.980 4,912,405 +36,600 0.54% 4,814,157
2015-10-30 2015-10-28 1.000 4,875,805 -15,000 0.54% 4,875,805
2015-10-29 2015-10-27 1.000 4,890,805 -24,800 0.54% 4,890,805
2015-10-28 2015-10-26 1.000 4,915,605 +11,600 0.54% 4,915,605
2015-10-27 2015-10-23 1.020 4,904,005 +400 0.54% 5,002,085
2015-10-26 2015-10-22 1.000 4,903,605 -321,400 0.54% 4,903,605
2015-10-23 2015-10-20 1.000 5,225,005 +46,200 0.58% 5,225,005
2015-10-22 2015-10-19 1.020 5,178,805 +25,200 0.57% 5,282,381
2015-10-20 2015-10-16 1.040 5,153,605 -1,000 0.57% 5,359,749
2015-10-19 2015-10-15 1.020 5,154,605 -20,400 0.57% 5,257,697
2015-10-16 2015-10-14 1.020 5,175,005 +197,000 0.57% 5,278,505
2015-10-15 2015-10-13 1.040 4,978,005 -16,400 0.55% 5,177,125
2015-10-14 2015-10-12 1.060 4,994,405 +52,600 0.55% 5,294,069
2015-10-13 2015-10-09 1.080 4,941,805 +145,200 0.55% 5,337,149
2015-10-12 2015-10-08 1.080 4,796,605 -57,200 0.53% 5,180,333
2015-10-09 2015-10-07 1.080 4,853,805 -343,400 0.54% 5,242,109
2015-10-08 2015-10-06 1.000 5,197,205 -168,400 0.57% 5,197,205
2015-10-07 2015-10-05 0.980 5,365,605 +103,800 0.59% 5,258,293
2015-10-06 2015-10-02 0.980 5,261,805 +36,400 0.58% 5,156,569
2015-10-05 2015-09-30 0.980 5,225,405 +5,000 0.58% 5,120,897
2015-10-02 2015-09-29 0.980 5,220,405 +48,200 0.58% 5,115,997
2015-09-30 2015-09-25 1.000 5,172,205 +60,000 0.57% 5,172,205
2015-09-25 2015-09-23 1.000 5,112,205 -170,600 0.56% 5,112,205
2015-09-24 2015-09-22 1.020 5,282,805 +137,000 0.58% 5,388,461
2015-09-23 2015-09-21 1.080 5,145,805 +107,000 0.57% 5,557,469
2015-09-22 2015-09-18 1.080 5,038,805 -22,200 0.56% 5,441,909
2015-09-21 2015-09-17 1.080 5,061,005 +76,800 0.56% 5,465,885
2015-09-18 2015-09-16 1.060 4,984,205 -9,200 0.55% 5,283,257
2015-09-17 2015-09-15 1.060 4,993,405 +41,800 0.55% 5,293,009
2015-09-16 2015-09-14 1.080 4,951,605 +153,200 0.55% 5,347,733
2015-09-15 2015-09-11 1.100 4,798,405 -115,800 0.53% 5,278,246
2015-09-14 2015-09-10 1.020 4,914,205 -82,600 0.54% 5,012,489
2015-09-11 2015-09-09 1.020 4,996,805 +6,000 0.55% 5,096,741
2015-09-10 2015-09-08 1.020 4,990,805 -55,800 0.55% 5,090,621
2015-09-09 2015-09-07 0.980 5,046,605 +64,400 0.56% 4,945,673
2015-09-08 2015-09-04 1.000 4,982,205 +6,000 0.55% 4,982,205
2015-09-07 2015-09-02 1.000 4,976,205 -272,400 0.55% 4,976,205
2015-09-04 2015-09-01 1.000 5,248,605 +65,800 0.58% 5,248,605
2015-09-02 2015-08-31 1.020 5,182,805 +380,800 0.57% 5,286,461
2015-09-01 2015-08-28 1.100 4,802,005 +143,800 0.53% 5,282,206
2015-08-31 2015-08-27 1.060 4,658,205 -137,400 0.51% 4,937,697
2015-08-28 2015-08-26 0.960 4,795,605 +85,200 0.53% 4,603,781
2015-08-27 2015-08-25 0.960 4,710,405 -255,600 0.52% 4,521,989
2015-08-26 2015-08-24 0.920 4,966,005 +134,600 0.55% 4,568,725
2015-08-25 2015-08-21 1.040 4,831,405 +3,200 0.53% 5,024,661
2015-08-24 2015-08-20 1.000 4,828,205 +50,600 0.53% 4,828,205
2015-08-21 2015-08-19 1.060 4,777,605 -33,400 0.53% 5,064,261
2015-08-20 2015-08-18 1.080 4,811,005 -14,800 0.53% 5,195,885
2015-08-19 2015-08-17 1.120 4,825,805 +568,600 0.53% 5,404,902
2015-08-18 2015-08-14 1.160 4,257,205 -58,600 0.47% 4,938,358
2015-08-17 2015-08-13 1.180 4,315,805 +87,600 0.48% 5,092,650
2015-08-14 2015-08-12 1.160 4,228,205 -234,200 0.47% 4,904,718
2015-08-13 2015-08-11 1.200 4,462,405 +284,800 0.49% 5,354,886
2015-08-12 2015-08-10 1.220 4,177,605 -29,800 0.46% 5,096,678
2015-08-11 2015-08-07 1.200 4,207,405 -32,600 0.46% 5,048,886
2015-08-10 2015-08-06 1.140 4,240,005 +49,600 0.47% 4,833,606
2015-08-07 2015-08-05 1.160 4,190,405 -7,600 0.46% 4,860,870
2015-08-06 2015-08-04 1.140 4,198,005 +18,800 0.46% 4,785,726
2015-08-05 2015-08-03 1.160 4,179,205 +31,200 0.46% 4,847,878
2015-08-04 2015-07-31 1.220 4,148,005 -7,600 0.46% 5,060,566
2015-08-03 2015-07-30 1.220 4,155,605 -91,400 0.46% 5,069,838
2015-07-31 2015-07-29 1.260 4,247,005 -50,800 0.47% 5,351,226
2015-07-30 2015-07-28 1.240 4,297,805 +18,400 0.47% 5,329,278
2015-07-29 2015-07-27 1.220 4,279,405 +53,800 0.47% 5,220,874
2015-07-28 2015-07-24 1.400 4,225,605 -13,000 0.47% 5,915,847
2015-07-27 2015-07-23 1.420 4,238,605 -25,800 0.47% 6,018,819
2015-07-24 2015-07-22 1.340 4,264,405 +13,800 0.47% 5,714,303
2015-07-23 2015-07-21 1.340 4,250,605 +43,800 0.47% 5,695,811
2015-07-22 2015-07-20 1.360 4,206,805 -7,000 0.46% 5,721,255
2015-07-21 2015-07-17 1.400 4,213,805 +23,600 0.46% 5,899,327
2015-07-20 2015-07-16 1.400 4,190,205 -33,600 0.46% 5,866,287
2015-07-17 2015-07-15 1.380 4,223,805 -17,400 0.47% 5,828,851
2015-07-16 2015-07-14 1.420 4,241,205 +13,200 0.47% 6,022,511
2015-07-15 2015-07-13 1.460 4,228,005 +152,200 0.47% 6,172,887
2015-07-14 2015-07-10 1.380 4,075,805 +8,200 0.45% 5,624,611
2015-07-13 2015-07-09 1.320 4,067,605 +224,800 0.45% 5,369,239
2015-07-10 2015-07-08 0.880 3,842,805 -525,000 0.42% 3,381,668
2015-07-09 2015-07-07 1.120 4,367,805 +85,800 0.48% 4,891,942
2015-07-08 2015-07-06 1.280 4,282,005 -329,600 0.47% 5,480,966
2015-07-07 2015-07-03 1.440 4,611,605 +254,400 0.51% 6,640,711
2015-07-06 2015-07-02 1.720 4,357,205 -176,200 0.48% 7,494,393
2015-07-03 2015-06-30 1.880 4,533,405 -784,200 0.50% 8,522,801
2015-07-02 2015-06-29 1.980 5,317,605 -68,200 0.59% 10,528,858
2015-06-30 2015-06-26 2.060 5,385,805 -18,800 0.59% 11,094,758
2015-06-29 2015-06-25 2.160 5,404,605 +1,388,400 0.60% 11,673,947
2015-06-26 2015-06-24 2.000 4,016,205 +78,800 0.45% 8,032,410
2015-06-25 2015-06-23 2.040 3,937,405 -159,600 0.44% 8,032,306
2015-06-24 2015-06-22 2.020 4,097,005 -1,555,600 0.46% 8,275,950
2015-06-23 2015-06-19 2.040 5,652,605 +219,800 0.63% 11,531,314
2015-06-22 2015-06-18 2.180 5,432,805 +629,600 0.60% 11,843,515
2015-06-19 2015-06-17 2.300 4,803,205 -278,600 0.53% 11,047,372
2015-06-18 2015-06-16 1.940 5,081,805 +263,200 0.57% 9,858,702
2015-06-17 2015-06-15 1.960 4,818,605 +85,600 0.54% 9,444,466
2015-06-16 2015-06-12 1.960 4,733,005 +60,000 0.53% 9,276,690
2015-06-15 2015-06-11 1.960 4,673,005 +31,600 0.52% 9,159,090
2015-06-12 2015-06-10 1.960 4,641,405 -171,800 0.52% 9,097,154
2015-06-11 2015-06-09 1.920 4,813,205 +146,400 0.54% 9,241,354
2015-06-10 2015-06-08 2.100 4,666,805 +116,200 0.52% 9,800,290
2015-06-09 2015-06-05 2.200 4,550,605 +1,816,800 0.51% 10,011,331
2015-06-08 2015-06-04 2.320 2,733,805 -2,400,800 0.30% 6,342,428
2015-06-05 2015-06-03 2.460 5,134,605 -186,600 0.57% 12,631,128
2015-06-04 2015-06-02 2.280 5,321,205 -191,400 0.59% 12,132,347
2015-06-03 2015-06-01 2.360 5,512,605 -561,400 0.62% 13,009,748
2015-06-02 2015-05-29 2.080 6,074,005 +99,400 0.73% 12,633,930
2015-06-01 2015-05-28 1.940 5,974,605 +21,000 0.72% 11,590,734
2015-05-29 2015-05-27 2.060 5,953,605 +164,000 0.75% 12,264,426
2015-05-28 2015-05-26 1.780 5,789,605 -10,000 0.73% 10,305,497
2015-05-27 2015-05-22 1.620 5,799,605 -34,200 0.73% 9,395,360
2015-05-26 2015-05-21 1.580 5,833,805 +257,000 0.73% 9,217,412
2015-05-22 2015-05-20 1.520 5,576,805 +120,200 0.70% 8,476,744
2015-05-21 2015-05-19 1.540 5,456,605 +216,000 0.69% 8,403,172
2015-05-20 2015-05-18 1.540 5,240,605 +128,000 0.66% 8,070,532
2015-05-19 2015-05-15 1.580 5,112,605 +5,200 0.64% 8,077,916
2015-05-18 2015-05-14 1.440 5,107,405 -264,000 0.64% 7,354,663
2015-05-15 2015-05-13 1.500 5,371,405 -76,200 0.68% 8,057,108
2015-05-14 2015-05-12 1.560 5,447,605 +328,200 0.69% 8,498,264
2015-05-13 2015-05-11 1.660 5,119,405 +314,000 0.64% 8,498,212
2015-05-12 2015-05-08 1.660 4,805,405 +194,000 0.60% 7,976,972
2015-05-11 2015-05-07 1.620 4,611,405 -62,600 0.58% 7,470,476
2015-05-08 2015-05-06 1.700 4,674,005 +2,334,200 0.59% 7,945,809
2015-05-07 2015-05-05 1.740 2,339,805 -726,600 0.29% 4,071,261
2015-05-06 2015-05-04 1.960 3,066,405 -1,621,800 0.39% 6,010,154
2015-05-05 2015-04-30 1.980 4,688,205 +265,000 0.59% 9,282,646
2015-05-04 2015-04-29 1.780 4,423,205 -500,200 0.56% 7,873,305
2015-04-30 2015-04-28 1.720 4,923,405 +491,800 0.62% 8,468,257
2015-04-29 2015-04-27 1.840 4,431,605 -577,600 0.56% 8,154,153
2015-04-28 2015-04-24 1.420 5,009,205 +2,374,800 0.63% 7,113,071
2015-04-27 2015-04-23 1.360 2,634,405 -291,000 0.33% 3,582,791
2015-04-24 2015-04-22 1.200 2,925,405 +420,400 0.37% 3,510,486
2015-04-23 2015-04-21 1.240 2,505,005 +118,600 0.32% 3,106,206
2015-04-22 2015-04-20 1.220 2,386,405 -57,200 0.30% 2,911,414
2015-04-21 2015-04-17 1.120 2,443,605 +284,200 0.31% 2,736,838
2015-04-20 2015-04-16 1.060 2,159,405 -197,800 0.27% 2,288,969
2015-04-17 2015-04-15 0.940 2,357,205 +386,400 0.30% 2,215,773
2015-04-16 2015-04-14 0.980 1,970,805 +244,400 0.25% 1,931,389
2015-04-15 2015-04-13 1.000 1,726,405 -300,400 0.22% 1,726,405
2015-04-14 2015-04-10 0.960 2,026,805 +70,600 0.26% 1,945,733
2015-04-13 2015-04-09 0.960 1,956,205 +78,000 0.25% 1,877,957
2015-04-10 2015-04-08 0.980 1,878,205 +492,000 0.24% 1,840,641
2015-04-09 2015-04-02 1.020 1,386,205 +195,400 0.18% 1,413,929
2015-04-08 2015-04-01 1.040 1,190,805 +266,400 0.15% 1,238,437
2015-04-02 2015-03-31 1.200 924,405 -25,000 0.12% 1,109,286
2015-04-01 2015-03-30 1.120 949,405 -96,600 0.12% 1,063,334
2015-03-31 2015-03-27 1.140 1,046,005 +44,800 0.13% 1,192,446
2015-03-30 2015-03-26 1.080 1,001,205 +49,800 0.13% 1,081,301
2015-03-27 2015-03-25 1.100 951,405 -106,200 0.12% 1,046,546
2015-03-26 2015-03-24 1.140 1,057,605 +8,800 0.13% 1,205,670
2015-03-25 2015-03-23 1.160 1,048,805 -272,200 0.13% 1,216,614
2015-03-24 2015-03-20 1.220 1,321,005 +21,200 0.17% 1,611,626
2015-03-23 2015-03-19 1.220 1,299,805 +6,600 0.16% 1,585,762
2015-03-20 2015-03-18 1.260 1,293,205 -148,800 0.16% 1,629,438
2015-03-19 2015-03-17 1.260 1,442,005 +371,000 0.18% 1,816,926
2015-03-18 2015-03-16 1.120 1,071,005 +44,000 0.14% 1,199,526
2015-03-17 2015-03-13 1.120 1,027,005 -118,400 0.13% 1,150,246
2015-03-16 2015-03-12 1.080 1,145,405 -400 0.15% 1,237,037
2015-03-13 2015-03-11 1.200 1,145,805 -120,200 0.15% 1,374,966
2015-03-12 2015-03-10 0.980 1,266,005 +8,000 0.16% 1,240,685
2015-03-11 2015-03-09 1.060 1,258,005 +85,800 0.16% 1,333,485
2015-03-10 2015-03-06 1.060 1,172,205 -72,600 0.15% 1,242,537
2015-03-09 2015-03-05 1.060 1,244,805 +61,400 0.16% 1,319,493
2015-03-06 2015-03-04 1.060 1,183,405 -41,800 0.15% 1,254,409
2015-03-05 2015-03-03 1.060 1,225,205 -19,400 0.16% 1,298,717
2015-03-04 2015-03-02 1.080 1,244,605 -127,400 0.16% 1,344,173
2015-03-03 2015-02-27 1.140 1,372,005 +191,600 0.17% 1,564,086
2015-03-02 2015-02-26 1.160 1,180,405 +22,200 0.15% 1,369,270
2015-02-27 2015-02-25 1.200 1,158,205 +64,400 0.15% 1,389,846
2015-02-26 2015-02-24 1.160 1,093,805 +61,600 0.14% 1,268,814
2015-02-25 2015-02-23 1.160 1,032,205 -25,200 0.13% 1,197,358
2015-02-24 2015-02-18 1.200 1,057,405 +28,200 0.13% 1,268,886
2015-02-23 2015-02-16 1.180 1,029,205 +91,800 0.13% 1,214,462
2015-02-17 2015-02-13 1.220 937,405 +90,000 0.12% 1,143,634
2015-02-16 2015-02-12 1.240 847,405 +79,800 0.11% 1,050,782
2015-02-13 2015-02-11 1.240 767,605 +90,000 0.10% 951,830
2015-02-12 2015-02-10 1.320 677,605 -94,400 0.09% 894,439
2015-02-11 2015-02-09 1.300 772,005 +54,400 0.10% 1,003,606
2015-02-10 2015-02-06 1.360 717,605 -12,000 0.09% 975,943
2015-02-09 2015-02-05 1.360 729,605 +43,800 0.09% 992,263
2015-02-06 2015-02-04 1.400 685,805 +6,200 0.09% 960,127
2015-02-05 2015-02-03 1.400 679,605 -8,800 0.09% 951,447
2015-02-04 2015-02-02 1.440 688,405 +58,600 0.09% 991,303
2015-02-03 2015-01-30 1.480 629,805 -5,000 0.08% 932,111
2015-02-02 2015-01-29 1.520 634,805 +28,400 0.08% 964,904
2015-01-30 2015-01-28 1.500 606,405 -81,000 0.08% 909,608
2015-01-29 2015-01-27 1.580 687,405 +127,000 0.09% 1,086,100
2015-01-28 2015-01-26 1.520 560,405 -15,000 0.07% 851,816
2015-01-27 2015-01-23 1.420 575,405 -29,400 0.07% 817,075
2015-01-26 2015-01-22 1.380 604,805 +41,800 0.08% 834,631
2015-01-23 2015-01-21 1.460 563,005 -3,400 0.07% 821,987
2015-01-22 2015-01-20 1.360 566,405 -14,000 0.07% 770,311
2015-01-21 2015-01-19 1.360 580,405 +12,400 0.07% 789,351
2015-01-20 2015-01-16 1.400 568,005 +4,000 0.07% 795,207
2015-01-19 2015-01-15 1.420 564,005 +47,000 0.07% 800,887
2015-01-16 2015-01-14 1.460 517,005 +6,000 0.07% 754,827
2015-01-15 2015-01-13 1.440 511,005 -3,000 0.06% 735,847
2015-01-14 2015-01-12 1.440 514,005 +3,600 0.07% 740,167
2015-01-13 2015-01-09 1.460 510,405 +1,800 0.06% 745,191
2015-01-12 2015-01-08 1.460 508,605 +8,000 0.06% 742,563
2015-01-09 2015-01-07 1.520 500,605 -48,400 0.06% 760,920
2015-01-08 2015-01-06 1.640 549,005 +61,000 0.07% 900,368
2015-01-07 2015-01-05 1.400 488,005 +36,000 0.06% 683,207
2015-01-06 2015-01-02 1.480 452,005 +15,200 0.06% 668,967
2015-01-05 2014-12-31 1.480 436,805 -36,600 0.06% 646,471
2015-01-02 2014-12-29 1.600 473,405 -14,200 0.06% 757,448
2014-12-30 2014-12-24 1.680 487,605 -4,600 0.06% 819,176
2014-12-29 2014-12-22 1.640 492,205 +9,800 0.06% 807,216
2014-12-23 2014-12-19 1.740 482,405 +56,400 0.06% 839,385
2014-12-22 2014-12-18 1.840 426,005 +16,600 0.05% 783,849
2014-12-19 2014-12-17 1.420 409,405 +13,000 0.05% 581,355
2014-12-18 2014-12-16 1.540 396,405 -3,600 0.05% 610,464
2014-12-17 2014-12-15 1.600 400,005 -4,000 0.05% 640,008
2014-12-16 2014-12-12 1.680 404,005 +14,200 0.05% 678,728
2014-12-15 2014-12-11 1.660 389,805 -13,200 0.05% 647,076
2014-12-12 2014-12-10 1.760 403,005 -6,600 0.05% 709,289
2014-12-11 2014-12-09 1.860 409,605 +22,000 0.05% 761,865
2014-12-10 2014-12-08 1.600 387,605 +12,600 0.05% 620,168
2014-12-09 2014-12-05 2.040 375,005 +2,200 0.05% 765,010
2014-12-08 2014-12-04 2.100 372,805 +3,400 0.05% 782,890
2014-12-05 2014-12-03 2.400 369,405 +2,600 0.05% 886,572
2014-12-03 2014-12-01 2.660 366,805 -24,600 0.05% 975,701
2014-12-02 2014-11-28 2.440 391,405 +9,800 0.05% 955,028
2014-12-01 2014-11-27 2.480 381,605 -105,800 0.05% 946,380
2014-11-28 2014-11-26 2.660 487,405 +11,000 0.06% 1,296,497
2014-11-27 2014-11-25 2.680 476,405 -8,000 0.06% 1,276,765
2014-11-26 2014-11-24 2.940 484,405 -49,600 0.06% 1,424,151
2014-11-25 2014-11-21 2.280 534,005 +9,200 0.07% 1,217,531
2014-11-24 2014-11-20 2.100 524,805 -270,800 0.07% 1,102,090
2014-11-21 2014-11-19 2.340 795,605 +114,000 0.10% 1,861,716
2014-11-20 2014-11-18 1.260 681,605 -55,000 0.09% 858,822
2014-11-19 2014-11-17 1.100 736,605 -94,200 0.09% 810,266
2014-11-18 2014-11-14 1.120 830,805 +19,400 0.11% 930,502
2014-11-17 2014-11-13 1.200 811,405 -53,200 0.10% 973,686
2014-11-14 2014-11-12 1.260 864,605 +56,000 0.11% 1,089,402
2014-11-13 2014-11-11 1.300 808,605 +10,000 0.10% 1,051,186
2014-11-12 2014-11-10 1.340 798,605 -69,600 0.10% 1,070,131
2014-11-11 2014-11-07 1.360 868,205 +30,600 0.11% 1,180,759
2014-11-10 2014-11-06 1.400 837,605 -800 0.11% 1,172,647
2014-11-07 2014-11-05 1.360 838,405 +30,400 0.11% 1,140,231
2014-11-06 2014-11-04 1.360 808,005 +6,000 0.10% 1,098,887
2014-11-05 2014-11-03 1.420 802,005 +9,600 0.10% 1,138,847
2014-11-04 2014-10-31 1.440 792,405 +80,800 0.10% 1,141,063
2014-11-03 2014-10-30 1.420 711,605 +9,000 0.09% 1,010,479
2014-10-31 2014-10-29 1.420 702,605 +1,000 0.09% 997,699
2014-10-30 2014-10-28 1.420 701,605 +2,000 0.09% 996,279
2014-10-28 2014-10-24 1.480 699,605 -11,400 0.09% 1,035,415
2014-10-27 2014-10-23 1.420 711,005 +1,600 0.09% 1,009,627
2014-10-24 2014-10-22 1.500 709,405 +8,600 0.09% 1,064,108
2014-10-23 2014-10-21 1.580 700,805 +800 0.09% 1,107,272
2014-10-20 2014-10-16 1.520 700,005 +5,200 0.09% 1,064,008
2014-10-17 2014-10-15 1.620 694,805 -12,600 0.09% 1,125,584
2014-10-16 2014-10-14 1.660 707,405 +10,000 0.09% 1,174,292
2014-10-15 2014-10-13 1.720 697,405 +21,600 0.09% 1,199,537
2014-10-14 2014-10-10 1.800 675,805 -4,600 0.09% 1,216,449
2014-10-13 2014-10-09 1.640 680,405 -26,000 0.09% 1,115,864
2014-10-10 2014-10-08 1.720 706,405 +21,000 0.09% 1,215,017
2014-10-09 2014-10-07 1.760 685,405 +17,200 0.09% 1,206,313
2014-10-08 2014-10-06 1.800 668,205 -9,800 0.08% 1,202,769
2014-10-07 2014-10-03 1.820 678,005 +400 0.09% 1,233,969
2014-10-06 2014-09-30 1.920 677,605 -20,200 0.09% 1,301,002
2014-10-03 2014-09-29 1.940 697,805 -45,400 0.09% 1,353,742
2014-09-30 2014-09-26 2.040 743,205 +80,000 0.09% 1,516,138
2014-09-29 2014-09-25 2.080 663,205 +47,400 0.09% 1,379,466
2014-09-26 2014-09-24 2.060 615,805 -73,800 0.08% 1,268,558
2014-09-25 2014-09-23 2.060 689,605 -21,600 0.09% 1,420,586
2014-09-24 2014-09-22 2.080 711,205 +95,400 0.09% 1,479,306
2014-09-23 2014-09-19 2.100 615,805 -60,600 0.08% 1,293,190
2014-09-22 2014-09-18 2.100 676,405 +9,400 0.09% 1,420,450
2014-09-19 2014-09-17 2.100 667,005 +108,400 0.09% 1,400,710
2014-09-18 2014-09-16 2.060 558,605 +2,600 0.07% 1,150,726
2014-09-17 2014-09-15 2.180 556,005 +39,800 0.07% 1,212,091
2014-09-16 2014-09-12 2.280 516,205 -44,600 0.07% 1,176,947
2014-09-15 2014-09-11 2.220 560,805 +36,800 0.07% 1,244,987
2014-09-12 2014-09-10 2.300 524,005 +24,600 0.07% 1,205,212
2014-09-11 2014-09-08 2.380 499,405 +60,000 0.06% 1,188,584
2014-09-10 2014-09-05 2.420 439,405 -15,000 0.07% 1,063,360
2014-09-08 2014-09-04 2.420 454,405 +40,000 0.07% 1,099,660
2014-09-05 2014-09-03 2.400 414,405 -20,000 0.06% 994,572
2014-09-04 2014-09-02 2.440 434,405 +32,000 0.07% 1,059,948
2014-09-03 2014-09-01 2.440 402,405 +15,000 0.06% 981,868
2014-09-01 2014-08-28 2.480 387,405 +15,400 0.06% 960,764
2014-08-29 2014-08-27 2.500 372,005 -48,000 0.06% 930,012
2014-08-28 2014-08-26 2.520 420,005 +60,000 0.06% 1,058,413
2014-08-27 2014-08-25 2.520 360,005 -4,200 0.06% 907,213
2014-08-26 2014-08-22 2.540 364,205 -6,200 0.06% 925,081
2014-08-25 2014-08-21 2.400 370,405 -2,800 0.06% 888,972
2014-08-22 2014-08-20 2.440 373,205 +3,000 0.06% 910,620
2014-08-21 2014-08-19 2.500 370,205 +3,200 0.06% 925,512
2014-08-20 2014-08-18 2.520 367,005 -32,000 0.06% 924,853
2014-08-19 2014-08-15 2.560 399,005 +3,000 0.06% 1,021,453
2014-08-18 2014-08-14 2.440 396,005 +10,200 0.06% 966,252
2014-08-15 2014-08-13 2.480 385,805 -66,000 0.06% 956,796
2014-08-14 2014-08-12 2.460 451,805 +71,000 0.07% 1,111,440
2014-08-13 2014-08-11 2.440 380,805 -90,000 0.06% 929,164
2014-08-12 2014-08-08 2.460 470,805 +12,400 0.07% 1,158,180
2014-08-11 2014-08-07 2.540 458,405 -6,400 0.07% 1,164,349
2014-08-08 2014-08-06 2.460 464,805 +109,600 0.07% 1,143,420
2014-08-07 2014-08-05 2.640 355,205 -39,000 0.05% 937,741
2014-08-06 2014-08-04 2.820 394,205 -10,000 0.06% 1,111,658
2014-08-05 2014-08-01 2.780 404,205 -5,200 0.06% 1,123,690
2014-08-04 2014-07-31 3.060 409,405 -600 0.06% 1,252,779
2014-08-01 2014-07-30 2.840 410,005 +33,000 0.06% 1,164,414
2014-07-31 2014-07-29 2.600 377,005 -35,800 0.06% 980,213
2014-07-30 2014-07-28 2.480 412,805 -25,000 0.06% 1,023,756
2014-07-29 2014-07-25 2.340 437,805 +1,000 0.07% 1,024,464
2014-07-22 2014-07-18 2.360 436,805 +1,000 0.07% 1,030,860
2014-07-21 2014-07-17 2.460 435,805 +50,000 0.07% 1,072,080
2014-07-17 2014-07-15 2.480 385,805 -5,000 0.06% 956,796
2014-07-10 2014-07-08 2.420 390,805 +14,200 0.06% 945,748
2014-07-08 2014-07-04 2.440 376,605 -4,600 0.06% 918,916
2014-07-03 2014-06-30 2.300 381,205 +1,000 0.06% 876,772
2014-06-30 2014-06-26 2.420 380,205 +4,200 0.06% 920,096
2014-06-27 2014-06-25 2.560 376,005 -11,000 0.06% 962,573
2014-06-26 2014-06-24 2.520 387,005 +3,600 0.06% 975,253
2014-06-25 2014-06-23 2.560 383,405 +10,800 0.06% 981,517
2014-06-24 2014-06-20 2.480 372,605 -1,200 0.06% 924,060
2014-06-23 2014-06-19 2.480 373,805 -23,400 0.06% 927,036
2014-06-20 2014-06-18 2.500 397,205 +2,000 0.06% 993,012
2014-06-19 2014-06-17 2.160 395,205 +21,600 0.06% 853,643
2014-06-18 2014-06-16 2.260 373,605 +13,600 0.06% 844,347
2014-06-17 2014-06-13 2.520 360,005 -6,000 0.06% 907,213
2014-06-16 2014-06-12 2.520 366,005 +1,000 0.06% 922,333
2014-06-13 2014-06-11 2.520 365,005 -200 0.06% 919,813
2014-06-12 2014-06-10 2.520 365,205 -5,000 0.06% 920,317
2014-06-11 2014-06-09 2.620 370,205 +10,000 0.06% 969,937
2014-06-06 2014-06-04 2.720 360,205 +5,200 0.06% 979,758
2014-06-05 2014-06-03 2.680 355,005 -24,400 0.06% 951,413
2014-06-03 2014-05-29 2.660 379,405 -22,000 0.06% 1,009,217
2014-05-30 2014-05-28 2.660 401,405 -83,800 0.06% 1,067,737
2014-05-29 2014-05-27 2.780 485,205 +113,400 0.08% 1,348,870
2014-05-28 2014-05-26 2.460 371,805 -200 0.06% 914,640
2014-05-27 2014-05-23 2.340 372,005 -4,400 0.06% 870,492
2014-05-26 2014-05-22 2.280 376,405 -15,800 0.06% 858,203
2014-05-23 2014-05-21 2.300 392,205 +22,200 0.06% 902,072
2014-05-21 2014-05-19 2.100 370,005 +3,000 0.06% 777,010
2014-05-19 2014-05-15 2.020 367,005 +3,400 0.06% 741,350
2014-05-15 2014-05-13 2.080 363,605 +200 0.06% 756,298
2014-05-14 2014-05-12 2.080 363,405 -200 0.06% 755,882
2014-05-12 2014-05-08 2.260 363,605 -24,400 0.06% 821,747
2014-05-07 2014-05-02 2.400 388,005 +5,200 0.06% 931,212
2014-05-05 2014-04-30 2.280 382,805 -5,000 0.06% 872,795
2014-04-30 2014-04-28 2.360 387,805 +10,000 0.06% 915,220
2014-04-29 2014-04-25 2.420 377,805 -10,000 0.06% 914,288
2014-04-24 2014-04-22 2.460 387,805 +600 0.06% 954,000
2014-04-16 2014-04-14 2.700 387,205 -2,400 0.06% 1,045,454
2014-04-11 2014-04-09 2.960 389,605 -18,600 0.06% 1,153,231
2014-04-10 2014-04-08 3.020 408,205 +2,000 0.07% 1,232,779
2014-04-09 2014-04-07 3.020 406,205 +2,200 0.07% 1,226,739
2014-04-08 2014-04-04 3.020 404,005 -4,200 0.07% 1,220,095
2014-04-07 2014-04-03 2.980 408,205 -2,200 0.07% 1,216,451
2014-04-04 2014-04-02 2.840 410,405 -15,200 0.07% 1,165,550
2014-04-03 2014-04-01 2.800 425,605 +24,000 0.07% 1,191,694
2014-04-02 2014-03-31 2.740 401,605 +14,200 0.06% 1,100,398
2014-04-01 2014-03-28 2.800 387,405 -14,400 0.06% 1,084,734
2014-03-27 2014-03-25 2.840 401,805 +5,000 0.06% 1,141,126
2014-03-25 2014-03-21 2.760 396,805 +4,200 0.06% 1,095,182
2014-03-24 2014-03-20 2.860 392,605 +6,000 0.06% 1,122,850
2014-03-21 2014-03-19 2.900 386,605 +11,600 0.06% 1,121,154
2014-03-20 2014-03-18 2.780 375,005 +3,400 0.06% 1,042,514
2014-03-18 2014-03-14 2.700 371,605 +2,400 0.06% 1,003,334
2014-03-17 2014-03-13 2.900 369,205 -9,200 0.06% 1,070,694
2014-03-14 2014-03-12 3.000 378,405 +9,200 0.06% 1,135,215
2014-03-13 2014-03-11 3.060 369,205 +400 0.06% 1,129,767
2014-03-12 2014-03-10 3.020 368,805 +6,800 0.06% 1,113,791
2014-03-11 2014-03-07 3.160 362,005 +4,200 0.06% 1,143,936
2014-03-10 2014-03-06 3.160 357,805 +75,000 0.06% 1,130,664
2014-03-06 2014-03-04 3.120 282,805 +11,400 0.05% 882,352
2014-03-05 2014-03-03 3.180 271,405 +1,000 0.04% 863,068
2014-03-04 2014-02-28 3.180 270,405 +1,000 0.04% 859,888
2014-03-03 2014-02-27 3.240 269,405 -26,400 0.04% 872,872
2014-02-28 2014-02-26 3.260 295,805 +18,800 0.05% 964,324
2014-02-27 2014-02-25 3.360 277,005 +21,200 0.04% 930,737
2014-02-25 2014-02-21 3.220 255,805 -4,000 0.04% 823,692
2014-02-24 2014-02-20 3.200 259,805 -50,400 0.04% 831,376
2014-02-21 2014-02-19 3.240 310,205 +16,800 0.05% 1,005,064
2014-02-20 2014-02-18 3.340 293,405 +1,200 0.05% 979,973
2014-02-19 2014-02-17 3.340 292,205 +6,200 0.05% 975,965
2014-02-18 2014-02-14 3.420 286,005 +1,200 0.05% 978,137
2014-02-17 2014-02-13 3.400 284,805 +15,800 0.05% 968,337
2014-02-13 2014-02-11 3.460 269,005 +15,000 0.04% 930,757
2014-02-12 2014-02-10 3.560 254,005 -3,600 0.04% 904,258
2014-02-11 2014-02-07 3.460 257,605 +28,200 0.04% 891,313
2014-02-10 2014-02-06 3.400 229,405 -49,000 0.04% 779,977
2014-02-07 2014-02-05 3.400 278,405 +6,200 0.04% 946,577
2014-02-06 2014-02-04 3.620 272,205 +47,000 0.04% 985,382
2014-02-05 2014-01-30 3.680 225,205 +50,000 0.04% 828,754
2014-02-04 2014-01-28 3.800 175,205 +5,000 0.03% 665,779
2014-01-29 2014-01-27 3.780 170,205 -13,600 0.03% 643,375
2014-01-28 2014-01-24 3.940 183,805 -8,000 0.03% 724,192
2014-01-27 2014-01-23 4.080 191,805 -2,600 0.03% 782,564
2014-01-24 2014-01-22 4.080 194,405 -21,200 0.03% 793,172
2014-01-23 2014-01-21 4.000 215,605 -13,200 0.03% 862,420
2014-01-22 2014-01-20 5.100 228,805 +16,400 0.04% 1,166,906
2014-01-21 2014-01-17 5.000 212,405 +123,400 0.03% 1,062,025
2014-01-20 2014-01-16 4.400 89,005 +33,400 0.01% 391,622
2014-01-17 2014-01-15 4.200 55,605 +4,600 0.01% 233,541
2014-01-16 2014-01-14 3.820 51,005 -2,000 0.01% 194,839
2014-01-13 2014-01-09 3.820 53,005 +2,000 0.01% 202,479
2014-01-10 2014-01-08 3.840 51,005 -6,000 0.01% 195,859
2014-01-09 2014-01-07 3.940 57,005 -5,000 0.01% 224,600
2014-01-08 2014-01-06 4.060 62,005 +11,000 0.01% 251,740
2014-01-06 2014-01-02 4.000 51,005 -70,000 0.01% 204,020
2014-01-03 2013-12-31 4.260 121,005 +80,800 0.02% 515,481
2014-01-02 2013-12-27 3.800 40,205 +1,400 0.01% 152,779
2013-12-27 2013-12-20 3.780 38,805 +3,000 0.01% 146,683
2013-12-23 2013-12-19 3.640 35,805 +5,000 0.01% 130,330
2013-12-20 2013-12-18 3.680 30,805 -4,800 0.01% 113,362
2013-12-19 2013-12-17 3.680 35,605 +10,000 0.01% 131,026
2013-12-18 2013-12-16 3.900 25,605 -1,600 0.00% 99,860
2013-12-13 2013-12-11 4.140 27,205 +2,000 0.00% 112,629
2013-12-12 2013-12-10 4.300 25,205 -2,000 0.00% 108,382
2013-12-11 2013-12-09 4.100 27,205 +400 0.00% 111,540
2013-12-06 2013-12-04 4.160 26,805 +2,000 0.00% 111,509
2013-12-05 2013-12-03 4.240 24,805 +2,000 0.00% 105,173
2013-12-04 2013-12-02 4.320 22,805 -1,400 0.00% 98,518
2013-12-03 2013-11-29 4.320 24,205 +2,261 0.00% 104,566
2013-11-25 2013-11-21 4.180 21,944 +600 0.00% 91,726
2013-11-21 2013-11-19 4.180 21,344 -1,000 0.00% 89,218
2013-11-18 2013-11-14 4.020 22,344 +1,000 0.00% 89,823
2013-11-15 2013-11-13 4.200 21,344 +1,400 0.00% 89,645
2013-11-11 2013-11-07 4.420 19,944 -4,600 0.00% 88,152
2013-11-08 2013-11-06 4.420 24,544 -1,800 0.00% 108,484
2013-11-07 2013-11-05 4.400 26,344 +4,000 0.00% 115,914
2013-11-01 2013-10-30 4.580 22,344 +1,000 0.00% 102,336
2013-10-29 2013-10-25 4.980 21,344 -2,400 0.00% 106,293
2013-10-28 2013-10-24 4.940 23,744 -1,000 0.00% 117,295
2013-10-25 2013-10-23 5.100 24,744 +1,600 0.00% 126,194
2013-10-23 2013-10-21 5.100 23,144 +3,600 0.00% 118,034
2013-10-21 2013-10-17 5.100 19,544 -400 0.00% 99,674
2013-10-18 2013-10-16 5.000 19,944 +400 0.00% 99,720
2013-10-17 2013-10-15 5.100 19,544 -200 0.00% 99,674
2013-10-16 2013-10-11 5.300 19,744 +1,000 0.00% 104,643
2013-10-15 2013-10-10 5.100 18,744 -10,000 0.00% 95,594
2013-10-11 2013-10-09 5.400 28,744 +10,000 0.00% 155,218
2013-10-10 2013-10-08 5.400 18,744 +6,800 0.00% 101,218
2013-09-30 2013-09-26 5.000 11,944 -3,400 0.00% 59,720
2013-09-25 2013-09-23 5.200 15,344 -2,800 0.00% 79,789
2013-09-24 2013-09-19 5.300 18,144 +200 0.00% 96,163
2013-09-23 2013-09-18 4.780 17,944 +3,400 0.00% 85,772
2013-09-19 2013-09-17 4.900 14,544 -22,200 0.00% 71,266
2013-09-18 2013-09-16 4.360 36,744 -2,200 0.01% 160,204
2013-09-16 2013-09-12 4.260 38,944 +12,000 0.01% 165,901
2013-08-07 2013-08-05 4.500 26,944 +10,000 0.00% 121,248
2013-07-24 2013-07-22 4.980 16,944 -8,000 0.00% 84,381
2013-07-23 2013-07-19 4.740 24,944 -3,000 0.00% 118,235
2013-07-22 2013-07-18 4.540 27,944 +400 0.00% 126,866
2013-07-19 2013-07-17 4.180 27,544 +5,000 0.03% 115,134
2013-07-04 2013-07-02 4.000 22,544 +8,000 0.03% 90,176
2013-06-27 2013-06-25 3.520 14,544 -400 0.02% 51,195
2013-06-04 2013-05-31 4.000 14,944 +400 0.02% 59,776
2013-04-05 2013-04-02 4.080 14,544 -9,600 0.02% 59,340
2013-03-11 2013-03-07 4.280 24,144 +5,000 0.03% 103,336
2013-03-08 2013-03-06 4.520 19,144 -5,000 0.02% 86,531
2013-02-20 2013-02-18 4.220 24,144 +5,200 0.03% 101,888
2013-02-07 2013-02-05 4.380 18,944 +400 0.02% 82,975
2013-01-31 2013-01-29 4.680 18,544 -3,800 0.02% 86,786
2013-01-29 2013-01-25 4.800 22,344 +4,200 0.03% 107,251
2013-01-28 2013-01-24 4.940 18,144 -12,000 0.02% 89,631
2013-01-24 2013-01-22 5.200 30,144 +12,000 0.04% 156,749
2013-01-22 2013-01-18 5.400 18,144 -2,000 0.02% 97,978
2013-01-17 2013-01-15 5.200 20,144 -5,000 0.03% 104,749
2013-01-15 2013-01-11 4.900 25,144 +200 0.03% 123,206
2013-01-07 2013-01-03 5.000 24,944 -3,600 0.03% 124,720
2013-01-03 2012-12-31 5.200 28,544 +160 0.04% 148,429
2013-01-02 2012-12-27 4.900 28,384 -360 0.04% 139,082
2012-12-28 2012-12-24 5.100 28,744 +1,600 0.04% 146,594
2012-12-19 2012-12-17 5.300 27,144 -600 0.04% 143,863
2012-12-14 2012-12-12 5.800 27,744 +3,800 0.04% 160,915
2012-12-06 2012-12-04 5.000 23,944 -2,200 0.03% 119,720
2012-12-05 2012-12-03 4.980 26,144 -200 0.04% 130,197
2012-12-04 2012-11-30 5.000 26,344 -1,000 0.04% 131,720
2012-12-03 2012-11-29 4.900 27,344 -400 0.04% 133,986
2012-11-09 2012-11-07 4.700 27,744 -9,400 0.04% 130,397
2012-10-22 2012-10-18 4.900 37,144 +200 0.05% 182,006
2012-10-19 2012-10-17 4.840 36,944 -2,000 0.05% 178,809
2012-10-18 2012-10-16 4.940 38,944 +2,400 0.05% 192,383
2012-10-17 2012-10-15 4.920 36,544 +2,800 0.05% 179,796
2012-10-12 2012-10-10 5.100 33,744 +2,600 0.05% 172,094
2012-10-08 2012-10-04 5.100 31,144 +2,200 0.04% 158,834
2012-10-05 2012-10-03 4.900 28,944 -5,400 0.04% 141,826
2012-09-28 2012-09-26 4.000 34,344 +3,200 0.05% 137,376
2012-09-26 2012-09-24 4.300 31,144 +2,200 0.04% 133,919
2012-09-11 2012-09-07 4.500 28,944 +1,544 0.04% 130,248
2012-06-27 2012-06-25 4.400 27,400 -600 0.04% 120,560
2012-06-22 2012-06-20 4.360 28,000 +600 0.04% 122,080
2012-06-19 2012-06-15 5.100 27,400 +200 0.04% 139,740
2012-06-11 2012-06-07 3.600 27,200 -11,800 0.04% 97,920
2012-06-06 2012-06-04 3.480 39,000 -200 0.05% 135,720
2012-05-23 2012-05-21 3.600 39,200 +12,000 0.05% 141,120
2012-05-16 2012-05-14 4.000 27,200 -6,200 0.04% 108,800
2012-05-15 2012-05-11 4.120 33,400 -2,800 0.05% 137,608
2012-05-08 2012-05-04 4.860 36,200 +9,000 0.05% 175,932
2012-05-07 2012-05-03 4.960 27,200 -200 0.04% 134,912
2012-05-04 2012-05-02 4.700 27,400 -800 0.04% 128,780
2012-04-17 2012-04-13 4.240 28,200 +800 0.04% 119,568
2012-04-05 2012-04-02 4.180 27,400 +400 0.04% 114,532
2012-04-03 2012-03-30 4.440 27,000 +200 0.04% 119,880
2012-03-28 2012-03-26 4.580 26,800 -9,000 0.04% 122,744
2012-03-27 2012-03-23 4.600 35,800 +1,000 0.05% 164,680
2012-03-21 2012-03-19 5.100 34,800 -3,000 0.05% 177,480
2012-03-20 2012-03-16 5.100 37,800 -2,000 0.05% 192,780
2012-03-15 2012-03-13 5.700 39,800 +2,000 0.06% 226,860
2012-03-14 2012-03-12 5.200 37,800 +2,000 0.05% 196,560
2012-03-09 2012-03-07 4.480 35,800 -200 0.05% 160,384
2012-03-06 2012-03-02 4.940 36,000 -2,400 0.05% 177,840
2012-03-02 2012-02-29 4.800 38,400 -1,400 0.05% 184,320
2012-02-29 2012-02-27 4.600 39,800 +2,400 0.06% 183,080
2012-02-24 2012-02-22 4.220 37,400 +3,400 0.05% 157,828
2012-02-23 2012-02-21 4.260 34,000 -2,200 0.05% 144,840
2012-02-22 2012-02-20 4.300 36,200 +3,800 0.05% 155,660
2012-02-21 2012-02-17 4.320 32,400 -4,400 0.04% 139,968
2012-02-20 2012-02-16 4.360 36,800 +10,800 0.05% 160,448
2011-12-09 2011-12-07 4.200 26,000 -200 0.04% 109,200
2011-11-21 2011-11-17 3.540 26,200 +200 0.04% 92,748
2011-10-17 2011-10-13 3.580 26,000 -800 0.04% 93,080
2011-08-23 2011-08-19 4.800 26,800 +8,400 0.04% 128,640
2011-08-10 2011-08-08 4.620 18,400 -5,000 0.03% 85,008
2011-08-03 2011-08-01 6.000 23,400 -1,200 0.03% 140,400
2011-08-02 2011-07-29 6.000 24,600 -1,200 0.03% 147,600
2011-08-01 2011-07-28 6.000 25,800 -200 0.04% 154,800
2011-07-27 2011-07-25 6.100 26,000 +600 0.04% 158,600
2011-07-25 2011-07-21 6.200 25,400 +2,600 0.04% 157,480
2011-07-11 2011-07-07 6.500 22,800 +800 0.03% 148,200
2011-06-28 2011-06-24 7.000 22,000 -2,000 0.03% 154,000
2011-06-10 2011-06-08 7.200 24,000 +2,000 0.03% 172,800
2011-05-23 2011-05-19 7.500 22,000 +400 0.03% 165,000
2011-05-12 2011-05-09 8.800 21,600 -3,600 0.03% 190,080
2011-05-11 2011-05-06 8.700 25,200 -200 0.03% 219,240
2011-04-26 2011-04-20 8.400 25,400 -800 0.04% 213,360
2011-04-12 2011-04-08 8.400 26,200 +1,600 0.04% 220,080
2011-04-11 2011-04-07 8.200 24,600 -7,400 0.03% 201,720
2011-04-07 2011-04-04 8.000 32,000 -1,400 0.04% 256,000
2011-04-06 2011-04-01 7.900 33,400 +1,400 0.05% 263,860
2011-03-31 2011-03-29 7.700 32,000 -800 0.04% 246,400
2011-03-30 2011-03-28 7.700 32,800 +1,600 0.05% 252,560
2011-03-29 2011-03-25 7.600 31,200 +1,800 0.04% 237,120
2011-03-22 2011-03-18 6.500 29,400 +200 0.04% 191,100
2011-03-17 2011-03-15 6.700 29,200 -11,200 0.04% 195,640
2011-03-15 2011-03-11 7.100 40,400 +5,000 0.06% 286,840
2011-03-02 2011-02-28 7.000 35,400 -7,000 0.05% 247,800
2011-03-01 2011-02-25 6.600 42,400 +6,400 0.06% 279,840
2011-02-25 2011-02-23 7.200 36,000 -2,000 0.05% 259,200
2011-02-10 2011-02-08 7.800 38,000 +2,000 0.05% 296,400
2011-02-09 2011-02-07 7.600 36,000 +800 0.05% 273,600
2011-02-07 2011-01-31 7.400 35,200 +600 0.05% 260,480
2011-01-24 2011-01-20 8.500 34,600 +400 0.05% 294,100
2011-01-21 2011-01-19 8.600 34,200 +2,400 0.05% 294,120
2011-01-17 2011-01-13 8.800 31,800 +2,400 0.04% 279,840
2011-01-14 2011-01-12 8.800 29,400 +400 0.04% 258,720
2011-01-07 2011-01-05 9.300 29,000 -4,400 0.04% 269,700
2010-12-20 2010-12-16 9.100 33,400 -200 0.05% 303,940
2010-12-07 2010-12-03 9.300 33,600 -1,400 0.05% 312,480
2010-12-06 2010-12-02 9.400 35,000 +1,400 0.05% 329,000
2010-11-30 2010-11-26 9.300 33,600 +4,400 0.05% 312,480
2010-11-26 2010-11-24 9.100 29,200 -200 0.04% 265,720
2010-11-25 2010-11-23 9.100 29,400 +600 0.04% 267,540
2010-11-22 2010-11-18 9.600 28,800 +800 0.04% 276,480
2010-11-18 2010-11-16 9.500 28,000 +600 0.04% 266,000
2010-11-17 2010-11-15 9.500 27,400 +200 0.04% 260,300
2010-11-16 2010-11-12 9.700 27,200 +400 0.04% 263,840
2010-11-12 2010-11-10 10.000 26,800 -400 0.04% 268,000
2010-11-11 2010-11-09 9.500 27,200 -9,200 0.04% 258,400
2010-11-09 2010-11-05 9.600 36,400 -800 0.05% 349,440
2010-11-08 2010-11-04 9.800 37,200 -1,200 0.05% 364,560
2010-11-05 2010-11-03 9.800 38,400 +3,000 0.05% 376,320
2010-11-04 2010-11-02 9.800 35,400 -1,800 0.05% 346,920
2010-11-02 2010-10-29 9.500 37,200 -4,000 0.05% 353,400
2010-11-01 2010-10-28 9.500 41,200 -800 0.06% 391,400
2010-10-29 2010-10-27 8.800 42,000 +800 0.06% 369,600
2010-10-28 2010-10-26 9.200 41,200 +4,000 0.06% 379,040
2010-10-26 2010-10-22 9.400 37,200 -1,200 0.05% 349,680
2010-10-25 2010-10-21 9.300 38,400 +400 0.05% 357,120
2010-10-22 2010-10-20 9.300 38,000 +200 0.05% 353,400
2010-10-20 2010-10-18 9.500 37,800 +200 0.05% 359,100
2010-10-18 2010-10-14 9.700 37,600 -1,800 0.05% 364,720
2010-10-14 2010-10-12 9.600 39,400 +3,000 0.05% 378,240
2010-10-13 2010-10-11 9.800 36,400 -1,000 0.05% 356,720
2010-10-12 2010-10-08 10.000 37,400 -200 0.05% 374,000
2010-10-11 2010-10-07 10.400 37,600 -200 0.05% 391,040
2010-10-08 2010-10-06 9.900 37,800 +1,400 0.05% 374,220
2010-10-07 2010-10-05 10.400 36,400 +2,600 0.05% 378,560
2010-10-06 2010-10-04 10.600 33,800 -1,400 0.05% 358,280
2010-09-30 2010-09-28 9.400 35,200 +400 0.05% 330,880
2010-09-27 2010-09-22 9.600 34,800 -1,000 0.05% 334,080
2010-09-21 2010-09-17 9.300 35,800 -1,000 0.05% 332,940
2010-09-20 2010-09-16 9.400 36,800 +400 0.05% 345,920
2010-09-17 2010-09-15 9.400 36,400 +200 0.05% 342,160
2010-09-13 2010-09-09 9.900 36,200 +600 0.05% 358,380
2010-09-10 2010-09-08 10.000 35,600 -4,600 0.05% 356,000
2010-09-09 2010-09-07 10.200 40,200 +4,000 0.06% 410,040
2010-09-07 2010-09-03 9.600 36,200 +2,400 0.05% 347,520
2010-09-06 2010-09-02 9.700 33,800 +2,400 0.05% 327,860
2010-09-03 2010-09-01 8.800 31,400 -600 0.04% 276,320
2010-09-02 2010-08-31 8.800 32,000 -1,400 0.04% 281,600
2010-09-01 2010-08-30 8.900 33,400 +1,000 0.05% 297,260
2010-08-31 2010-08-27 9.000 32,400 +1,400 0.04% 291,600
2010-08-30 2010-08-26 9.300 31,000 -1,400 0.04% 288,300
2010-08-26 2010-08-24 9.200 32,400 -1,200 0.04% 298,080
2010-08-24 2010-08-20 9.700 33,600 -800 0.05% 325,920
2010-08-23 2010-08-19 9.500 34,400 -3,400 0.05% 326,800
2010-08-20 2010-08-18 10.200 37,800 +5,400 0.05% 385,560
2010-08-19 2010-08-17 8.700 32,400 -600 0.04% 281,880
2010-08-13 2010-08-11 7.100 33,000 -2,600 0.05% 234,300
2010-08-12 2010-08-10 7.400 35,600 +600 0.05% 263,440
2010-08-11 2010-08-09 7.400 35,000 +1,400 0.05% 259,000
2010-07-02 2010-06-29 8.000 33,600 -200 0.05% 268,800
2010-06-23 2010-06-21 8.700 33,800 -1,000 0.05% 294,060
2010-06-22 2010-06-18 9.300 34,800 +400 0.05% 323,640
2010-06-17 2010-06-14 8.600 34,400 +600 0.05% 295,840
2010-06-09 2010-06-07 8.800 33,800 +200 0.05% 297,440
2010-05-31 2010-05-27 9.200 33,600 -1,200 0.05% 309,120
2010-05-28 2010-05-26 8.200 34,800 +1,000 0.05% 285,360
2010-05-27 2010-05-25 8.400 33,800 -200 0.05% 283,920
2010-05-26 2010-05-24 8.800 34,000 -200 0.05% 299,200
2010-05-25 2010-05-20 8.600 34,200 -400 0.05% 294,120
2010-05-24 2010-05-19 9.000 34,600 -400 0.05% 311,400
2010-05-20 2010-05-18 10.400 35,000 +5,000 0.05% 364,000
2010-05-14 2010-05-12 12.200 30,000 +200 0.04% 366,000
2010-05-11 2010-05-07 13.000 29,800 +200 0.04% 387,400
2010-05-03 2010-04-29 12.800 29,600 +1,800 0.04% 378,880
2010-04-30 2010-04-28 14.000 27,800 +1,000 0.04% 389,200
2010-04-29 2010-04-27 15.800 26,800 +600 0.04% 423,440
2010-04-19 2010-04-15 16.800 26,200 +4,000 0.04% 440,160
2010-04-16 2010-04-14 17.600 22,200 +10,000 0.03% 390,720
2010-04-15 2010-04-13 17.400 12,200 +2,400 0.02% 212,280
2010-04-14 2010-04-12 17.400 9,800 -2,400 0.01% 170,520
2010-04-09 2010-04-07 17.800 12,200 +2,600 0.02% 217,160
2010-04-08 2010-04-01 16.800 9,600 +2,000 0.01% 161,280
2010-04-01 2010-03-30 16.800 7,600 +200 0.01% 127,680
2010-03-31 2010-03-29 16.400 7,400 -10,200 0.01% 121,360
2010-03-30 2010-03-26 15.000 17,600 +2,800 0.02% 264,000
2010-03-29 2010-03-25 15.200 14,800 +400 0.02% 224,960
2010-03-25 2010-03-23 15.400 14,400 -600 0.02% 221,760
2010-03-24 2010-03-22 15.800 15,000 +10,000 0.02% 237,000
2010-03-23 2010-03-19 14.200 5,000 -3,400 0.01% 71,000
2010-03-18 2010-03-16 12.800 8,400 -2,200 0.01% 107,520
2010-03-17 2010-03-15 13.000 10,600 +2,400 0.02% 137,800
2010-03-16 2010-03-12 12.400 8,200 +2,000 0.01% 101,680
2010-03-12 2010-03-10 12.600 6,200 +600 0.01% 78,120
2010-03-11 2010-03-09 12.600 5,600 -6,600 0.01% 70,560
2010-03-10 2010-03-08 12.200 12,200 -2,200 0.02% 148,840
2010-03-09 2010-03-05 11.000 14,400 -400 0.02% 158,400
2010-03-08 2010-03-04 10.400 14,800 -1,400 0.02% 153,920
2010-03-03 2010-03-01 10.400 16,200 +400 0.02% 168,480
2010-03-02 2010-02-26 11.000 15,800 -800 0.02% 173,800
2010-02-26 2010-02-24 9.500 16,600 +600 0.03% 157,700
2010-02-22 2010-02-18 9.600 16,000 -600 0.02% 153,600
2010-02-18 2010-02-12 9.402 16,600 -173 0.03% 156,074
2010-02-12 2010-02-10 9.501 16,773 -2,223 0.03% 159,361
2010-02-10 2010-02-08 9.699 18,996 +1,819 0.03% 184,242
2010-02-09 2010-02-05 9.501 17,177 -1,819 0.03% 163,199
2010-02-08 2010-02-04 9.897 18,996 -12,125 0.03% 188,002
2010-02-05 2010-02-03 9.798 31,121 +404 0.05% 304,922
2010-02-03 2010-02-01 9.699 30,717 +1,011 0.05% 297,923
2010-01-29 2010-01-27 9.699 29,706 -3,032 0.04% 288,118
2010-01-27 2010-01-25 10.095 32,738 +2,223 0.05% 330,485
2010-01-26 2010-01-22 10.095 30,515 +6,063 0.05% 308,044
2010-01-25 2010-01-21 9.501 24,452 +606 0.04% 232,319
2010-01-21 2010-01-19 9.105 23,846 +404 0.04% 217,122
2010-01-20 2010-01-18 9.006 23,442 +6,265 0.04% 211,123
2010-01-19 2010-01-15 9.501 17,177 +10,104 0.03% 163,199
2010-01-15 2010-01-13 10.095 7,073 +1,415 0.01% 71,401
2010-01-14 2010-01-12 9.897 5,658 +1,616 0.01% 55,997
2010-01-13 2010-01-11 10.293 4,042 -3,031 0.01% 41,603
2010-01-12 2010-01-08 10.689 7,073 +3,031 0.01% 75,601
2010-01-11 2010-01-07 9.501 4,042 +1,011 0.01% 38,403
2010-01-08 2010-01-06 8.907 3,031 -2,425 0.00% 26,998
2010-01-07 2010-01-05 8.808 5,456 +1,010 0.01% 48,058
2010-01-06 2010-01-04 8.709 4,446 -2,425 0.01% 38,721
2010-01-05 2009-12-31 8.907 6,871 -1,010 0.01% 61,201
2010-01-04 2009-12-29 8.808 7,881 -3,436 0.01% 69,418
2009-12-30 2009-12-28 8.610 11,317 +6,467 0.02% 97,443
2009-12-28 2009-12-22 7.621 4,850 +606 0.01% 36,960
2009-12-18 2009-12-16 8.709 4,244 -2,021 0.01% 36,962
2009-12-17 2009-12-15 9.303 6,265 -1,616 0.01% 58,284
2009-12-16 2009-12-14 9.402 7,881 -4,446 0.01% 74,098
2009-12-15 2009-12-11 8.610 12,327 +7,275 0.02% 106,139
2009-12-14 2009-12-10 7.621 5,052 -2,425 0.01% 38,499
2009-12-10 2009-12-08 7.621 7,477 +1,212 0.01% 56,979
2009-12-09 2009-12-07 7.324 6,265 -2,425 0.01% 45,883
2009-12-07 2009-12-03 6.829 8,690 +2,425 0.01% 59,343
2009-12-04 2009-12-02 6.730 6,265 +1,011 0.01% 42,163
2009-12-02 2009-11-30 6.532 5,254 -202 0.01% 34,319
2009-11-16 2009-11-12 7.522 5,456 -3,436 0.01% 41,038
2009-11-13 2009-11-11 7.621 8,892 -2,021 0.01% 67,763
2009-11-12 2009-11-10 7.423 10,913 +203 0.02% 81,004
2009-11-11 2009-11-09 7.819 10,710 -4,446 0.02% 83,737
2009-11-09 2009-11-05 7.126 15,156 -6,871 0.02% 107,998
2009-11-06 2009-11-04 7.126 22,027 -3,031 0.04% 156,959
2009-11-03 2009-10-30 6.829 25,058 +4,041 0.04% 171,118
2009-11-02 2009-10-29 6.829 21,017 -4,648 0.03% 143,522
2009-10-29 2009-10-27 6.928 25,665 -3,637 0.04% 177,803
2009-10-28 2009-10-23 7.126 29,302 +1,010 0.05% 208,799
2009-10-23 2009-10-21 7.027 28,292 +5,659 0.05% 198,802
2009-10-22 2009-10-20 7.324 22,633 +2,020 0.04% 165,758
2009-10-21 2009-10-19 7.324 20,613 +7,073 0.03% 150,964
2009-10-20 2009-10-16 7.423 13,540 -5,052 0.02% 100,503
2009-10-19 2009-10-15 7.324 18,592 +4,042 0.03% 136,162
2009-10-16 2009-10-14 6.631 14,550 +4,648 0.02% 96,480
2009-10-15 2009-10-13 6.334 9,902 +2,021 0.02% 62,719
2009-10-14 2009-10-12 6.037 7,881 +5,052 0.01% 47,578
2009-09-29 2009-09-25 6.532 2,829 +2,829 0.00% 18,479
2009-09-21 2009-09-17 6.730 0 -606
2009-09-02 2009-08-31 7.126 606 -404 0.00% 4,318
2009-08-20 2009-08-18 7.423 1,010 -203 0.00% 7,497
2009-08-11 2009-08-07 7.522 1,213 -404 0.00% 9,124
2009-07-20 2009-07-16 6.730 1,617 +607 0.00% 10,882
2009-07-17 2009-07-15 6.829 1,010 -607 0.00% 6,897
2009-06-19 2009-06-17 5.443 1,617 +809 0.00% 8,802
2009-06-18 2009-06-16 5.542 808 +202 0.00% 4,478
2009-06-16 2009-06-12 6.037 606 +606 0.00% 3,658
2009-05-08 2009-05-06 4.948 0 -1,010
2009-05-07 2009-05-05 4.612 1,010 +1,010 0.00% 4,658
2009-04-23 2009-04-21 4.889 0 -1,010
2009-04-17 2009-04-15 4.572 1,010 -1,011 0.00% 4,618
2009-04-01 2009-03-30 3.028 2,021 +2,021 0.00% 6,121
2009-02-16 2009-02-12 3.642 0 -1,661
2009-02-12 2009-02-10 3.853 1,661 -7,058 0.00% 6,401
2009-02-10 2009-02-06 3.834 8,719 +8,719 0.01% 33,430
2008-12-03 2008-12-01 2.119 0 -1,038
2008-12-02 2008-11-28 1.850 1,038 +415 0.00% 1,920
2008-12-01 2008-11-27 1.888 623 +623 0.00% 1,176
2008-11-24 2008-11-20 2.177 0 -3,737
2008-11-21 2008-11-19 1.946 3,737 +3,737 0.01% 7,272
2007-06-26 2007-06-22 15.276 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top