History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 11,849,276 +0 1.00% 1,078,284
2021-08-10 2021-08-06 0.091 11,849,276 +0 1.00% 1,078,284
2021-08-09 2021-08-05 0.091 11,849,276 +0 1.00% 1,078,284
2021-08-06 2021-08-04 0.091 11,849,276 +0 1.00% 1,078,284
2021-08-05 2021-08-03 0.091 11,849,276 +0 1.00% 1,078,284
2021-08-04 2021-08-02 0.091 11,849,276 +0 1.00% 1,078,284
2021-08-03 2021-07-30 0.091 11,849,276 +0 1.00% 1,078,284
2021-08-02 2021-07-29 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-30 2021-07-28 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-29 2021-07-27 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-28 2021-07-26 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-27 2021-07-23 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-26 2021-07-22 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-23 2021-07-21 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-22 2021-07-20 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-21 2021-07-19 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-20 2021-07-16 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-19 2021-07-15 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-16 2021-07-14 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-15 2021-07-13 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-14 2021-07-12 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-13 2021-07-09 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-12 2021-07-08 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-09 2021-07-07 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-08 2021-07-06 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-07 2021-07-05 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-06 2021-07-02 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-05 2021-06-30 0.091 11,849,276 +0 1.00% 1,078,284
2021-07-02 2021-06-29 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-30 2021-06-28 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-29 2021-06-25 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-28 2021-06-24 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-25 2021-06-23 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-24 2021-06-22 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-23 2021-06-21 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-22 2021-06-18 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-21 2021-06-17 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-18 2021-06-16 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-17 2021-06-15 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-16 2021-06-11 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-15 2021-06-10 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-11 2021-06-09 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-10 2021-06-08 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-09 2021-06-07 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-08 2021-06-04 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-07 2021-06-03 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-04 2021-06-02 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-03 2021-06-01 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-02 2021-05-31 0.091 11,849,276 +0 1.00% 1,078,284
2021-06-01 2021-05-28 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-31 2021-05-27 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-28 2021-05-26 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-27 2021-05-25 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-26 2021-05-24 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-25 2021-05-21 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-24 2021-05-20 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-21 2021-05-18 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-20 2021-05-17 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-18 2021-05-14 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-17 2021-05-13 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-14 2021-05-12 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-13 2021-05-11 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-12 2021-05-10 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-11 2021-05-07 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-10 2021-05-06 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-07 2021-05-05 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-06 2021-05-04 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-05 2021-05-03 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-04 2021-04-30 0.091 11,849,276 +0 1.00% 1,078,284
2021-05-03 2021-04-29 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-30 2021-04-28 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-29 2021-04-27 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-28 2021-04-26 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-27 2021-04-23 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-26 2021-04-22 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-23 2021-04-21 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-22 2021-04-20 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-21 2021-04-19 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-20 2021-04-16 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-19 2021-04-15 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-16 2021-04-14 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-15 2021-04-13 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-14 2021-04-12 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-13 2021-04-09 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-12 2021-04-08 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-09 2021-04-07 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-08 2021-04-01 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-07 2021-03-31 0.091 11,849,276 +0 1.00% 1,078,284
2021-04-01 2021-03-30 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-31 2021-03-29 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-30 2021-03-26 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-29 2021-03-25 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-26 2021-03-24 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-25 2021-03-23 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-24 2021-03-22 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-23 2021-03-19 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-22 2021-03-18 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-19 2021-03-17 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-18 2021-03-16 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-17 2021-03-15 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-16 2021-03-12 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-15 2021-03-11 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-12 2021-03-10 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-11 2021-03-09 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-10 2021-03-08 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-09 2021-03-05 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-08 2021-03-04 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-05 2021-03-03 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-04 2021-03-02 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-03 2021-03-01 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-02 2021-02-26 0.091 11,849,276 +0 1.00% 1,078,284
2021-03-01 2021-02-25 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-26 2021-02-24 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-25 2021-02-23 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-24 2021-02-22 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-23 2021-02-19 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-22 2021-02-18 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-19 2021-02-17 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-18 2021-02-16 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-17 2021-02-11 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-16 2021-02-09 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-10 2021-02-08 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-09 2021-02-05 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-08 2021-02-04 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-05 2021-02-03 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-04 2021-02-02 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-03 2021-02-01 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-02 2021-01-29 0.091 11,849,276 +0 1.00% 1,078,284
2021-02-01 2021-01-28 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-29 2021-01-27 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-28 2021-01-26 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-27 2021-01-25 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-26 2021-01-22 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-25 2021-01-21 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-22 2021-01-20 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-21 2021-01-19 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-20 2021-01-18 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-19 2021-01-15 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-18 2021-01-14 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-15 2021-01-13 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-14 2021-01-12 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-13 2021-01-11 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-12 2021-01-08 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-11 2021-01-07 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-08 2021-01-06 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-07 2021-01-05 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-06 2021-01-04 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-05 2020-12-31 0.091 11,849,276 +0 1.00% 1,078,284
2021-01-04 2020-12-29 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-30 2020-12-28 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-29 2020-12-24 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-28 2020-12-22 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-23 2020-12-21 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-22 2020-12-18 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-21 2020-12-17 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-18 2020-12-16 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-17 2020-12-15 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-16 2020-12-14 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-15 2020-12-11 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-14 2020-12-10 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-11 2020-12-09 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-10 2020-12-08 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-09 2020-12-07 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-08 2020-12-04 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-07 2020-12-03 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-04 2020-12-02 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-03 2020-12-01 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-02 2020-11-30 0.091 11,849,276 +0 1.00% 1,078,284
2020-12-01 2020-11-27 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-30 2020-11-26 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-27 2020-11-25 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-26 2020-11-24 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-25 2020-11-23 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-24 2020-11-20 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-23 2020-11-19 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-20 2020-11-18 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-19 2020-11-17 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-18 2020-11-16 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-17 2020-11-13 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-16 2020-11-12 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-13 2020-11-11 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-12 2020-11-10 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-11 2020-11-09 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-10 2020-11-06 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-09 2020-11-05 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-06 2020-11-04 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-05 2020-11-03 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-04 2020-11-02 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-03 2020-10-30 0.091 11,849,276 +0 1.00% 1,078,284
2020-11-02 2020-10-29 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-30 2020-10-28 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-29 2020-10-27 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-28 2020-10-23 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-27 2020-10-22 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-23 2020-10-21 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-22 2020-10-20 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-21 2020-10-19 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-20 2020-10-16 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-19 2020-10-15 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-16 2020-10-14 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-15 2020-10-12 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-14 2020-10-09 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-12 2020-10-08 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-09 2020-10-07 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-08 2020-10-06 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-07 2020-10-05 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-06 2020-09-30 0.091 11,849,276 +0 1.00% 1,078,284
2020-10-05 2020-09-29 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-30 2020-09-28 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-29 2020-09-25 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-28 2020-09-24 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-25 2020-09-23 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-24 2020-09-22 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-23 2020-09-21 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-22 2020-09-18 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-21 2020-09-17 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-18 2020-09-16 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-17 2020-09-15 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-16 2020-09-14 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-15 2020-09-11 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-14 2020-09-10 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-11 2020-09-09 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-10 2020-09-08 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-09 2020-09-07 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-08 2020-09-04 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-07 2020-09-03 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-04 2020-09-02 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-03 2020-09-01 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-02 2020-08-31 0.091 11,849,276 +0 1.00% 1,078,284
2020-09-01 2020-08-28 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-31 2020-08-27 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-28 2020-08-26 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-27 2020-08-25 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-26 2020-08-24 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-25 2020-08-21 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-24 2020-08-20 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-21 2020-08-19 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-20 2020-08-18 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-19 2020-08-17 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-18 2020-08-14 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-17 2020-08-13 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-14 2020-08-12 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-13 2020-08-11 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-12 2020-08-10 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-11 2020-08-07 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-10 2020-08-06 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-07 2020-08-05 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-06 2020-08-04 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-05 2020-08-03 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-04 2020-07-31 0.091 11,849,276 +0 1.00% 1,078,284
2020-08-03 2020-07-30 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-31 2020-07-29 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-30 2020-07-28 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-29 2020-07-27 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-28 2020-07-24 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-27 2020-07-23 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-24 2020-07-22 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-23 2020-07-21 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-22 2020-07-20 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-21 2020-07-17 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-20 2020-07-16 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-17 2020-07-15 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-16 2020-07-14 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-15 2020-07-13 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-14 2020-07-10 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-13 2020-07-09 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-10 2020-07-08 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-09 2020-07-07 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-08 2020-07-06 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-07 2020-07-03 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-06 2020-07-02 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-03 2020-06-30 0.091 11,849,276 +0 1.00% 1,078,284
2020-07-02 2020-06-29 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-30 2020-06-26 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-29 2020-06-24 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-26 2020-06-23 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-24 2020-06-22 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-23 2020-06-19 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-22 2020-06-18 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-19 2020-06-17 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-18 2020-06-16 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-17 2020-06-15 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-16 2020-06-12 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-15 2020-06-11 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-12 2020-06-10 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-11 2020-06-09 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-10 2020-06-08 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-09 2020-06-05 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-08 2020-06-04 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-05 2020-06-03 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-04 2020-06-02 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-03 2020-06-01 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-02 2020-05-29 0.091 11,849,276 +0 1.00% 1,078,284
2020-06-01 2020-05-28 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-29 2020-05-27 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-28 2020-05-26 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-27 2020-05-25 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-26 2020-05-22 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-25 2020-05-21 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-22 2020-05-20 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-21 2020-05-19 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-20 2020-05-18 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-19 2020-05-15 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-18 2020-05-14 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-15 2020-05-13 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-14 2020-05-12 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-13 2020-05-11 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-12 2020-05-08 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-11 2020-05-07 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-08 2020-05-06 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-07 2020-05-05 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-06 2020-05-04 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-05 2020-04-29 0.091 11,849,276 +0 1.00% 1,078,284
2020-05-04 2020-04-28 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-29 2020-04-27 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-28 2020-04-24 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-27 2020-04-23 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-24 2020-04-22 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-23 2020-04-21 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-22 2020-04-20 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-21 2020-04-17 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-20 2020-04-16 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-17 2020-04-15 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-16 2020-04-14 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-15 2020-04-09 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-14 2020-04-08 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-09 2020-04-07 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-08 2020-04-06 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-07 2020-04-03 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-06 2020-04-02 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-03 2020-04-01 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-02 2020-03-31 0.091 11,849,276 +0 1.00% 1,078,284
2020-04-01 2020-03-30 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-31 2020-03-27 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-30 2020-03-26 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-27 2020-03-25 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-26 2020-03-24 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-25 2020-03-23 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-24 2020-03-20 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-23 2020-03-19 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-20 2020-03-18 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-19 2020-03-17 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-18 2020-03-16 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-17 2020-03-13 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-16 2020-03-12 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-13 2020-03-11 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-12 2020-03-10 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-11 2020-03-09 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-10 2020-03-06 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-09 2020-03-05 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-06 2020-03-04 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-05 2020-03-03 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-04 2020-03-02 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-03 2020-02-28 0.091 11,849,276 +0 1.00% 1,078,284
2020-03-02 2020-02-27 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-28 2020-02-26 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-27 2020-02-25 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-26 2020-02-24 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-25 2020-02-21 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-24 2020-02-20 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-21 2020-02-19 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-20 2020-02-18 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-19 2020-02-17 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-18 2020-02-14 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-17 2020-02-13 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-14 2020-02-12 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-13 2020-02-11 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-12 2020-02-10 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-11 2020-02-07 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-10 2020-02-06 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-07 2020-02-05 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-06 2020-02-04 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-05 2020-02-03 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-04 2020-01-31 0.091 11,849,276 +0 1.00% 1,078,284
2020-02-03 2020-01-30 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-31 2020-01-29 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-30 2020-01-24 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-29 2020-01-22 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-23 2020-01-21 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-22 2020-01-20 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-21 2020-01-17 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-20 2020-01-16 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-17 2020-01-15 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-16 2020-01-14 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-15 2020-01-13 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-14 2020-01-10 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-13 2020-01-09 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-10 2020-01-08 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-09 2020-01-07 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-08 2020-01-06 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-07 2020-01-03 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-06 2020-01-02 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-03 2019-12-31 0.091 11,849,276 +0 1.00% 1,078,284
2020-01-02 2019-12-27 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-30 2019-12-24 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-27 2019-12-20 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-23 2019-12-19 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-20 2019-12-18 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-19 2019-12-17 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-18 2019-12-16 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-17 2019-12-13 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-16 2019-12-12 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-13 2019-12-11 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-12 2019-12-10 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-11 2019-12-09 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-10 2019-12-06 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-09 2019-12-05 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-06 2019-12-04 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-05 2019-12-03 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-04 2019-12-02 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-03 2019-11-29 0.091 11,849,276 +0 1.00% 1,078,284
2019-12-02 2019-11-28 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-29 2019-11-27 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-28 2019-11-26 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-27 2019-11-25 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-26 2019-11-22 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-25 2019-11-21 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-22 2019-11-20 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-21 2019-11-19 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-20 2019-11-18 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-19 2019-11-15 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-18 2019-11-14 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-15 2019-11-13 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-14 2019-11-12 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-13 2019-11-11 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-12 2019-11-08 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-11 2019-11-07 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-08 2019-11-06 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-07 2019-11-05 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-06 2019-11-04 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-05 2019-11-01 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-04 2019-10-31 0.091 11,849,276 +0 1.00% 1,078,284
2019-11-01 2019-10-30 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-31 2019-10-29 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-30 2019-10-28 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-29 2019-10-25 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-28 2019-10-24 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-25 2019-10-23 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-24 2019-10-22 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-23 2019-10-21 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-22 2019-10-18 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-21 2019-10-17 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-18 2019-10-16 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-17 2019-10-15 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-16 2019-10-14 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-15 2019-10-11 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-14 2019-10-10 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-11 2019-10-09 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-10 2019-10-08 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-09 2019-10-04 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-08 2019-10-03 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-04 2019-10-02 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-03 2019-09-30 0.091 11,849,276 +0 1.00% 1,078,284
2019-10-02 2019-09-27 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-30 2019-09-26 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-27 2019-09-25 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-26 2019-09-24 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-25 2019-09-23 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-24 2019-09-20 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-23 2019-09-19 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-20 2019-09-18 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-19 2019-09-17 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-18 2019-09-16 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-17 2019-09-13 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-16 2019-09-12 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-13 2019-09-11 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-12 2019-09-10 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-11 2019-09-09 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-10 2019-09-06 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-09 2019-09-05 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-06 2019-09-04 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-05 2019-09-03 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-04 2019-09-02 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-03 2019-08-30 0.091 11,849,276 +0 1.00% 1,078,284
2019-09-02 2019-08-29 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-30 2019-08-28 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-29 2019-08-27 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-28 2019-08-26 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-27 2019-08-23 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-26 2019-08-22 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-23 2019-08-21 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-22 2019-08-20 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-21 2019-08-19 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-20 2019-08-16 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-19 2019-08-15 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-16 2019-08-14 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-15 2019-08-13 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-14 2019-08-12 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-13 2019-08-09 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-12 2019-08-08 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-09 2019-08-07 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-08 2019-08-06 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-07 2019-08-05 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-06 2019-08-02 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-05 2019-08-01 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-02 2019-07-31 0.091 11,849,276 +0 1.00% 1,078,284
2019-08-01 2019-07-30 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-31 2019-07-29 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-30 2019-07-26 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-29 2019-07-25 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-26 2019-07-24 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-25 2019-07-23 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-24 2019-07-22 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-23 2019-07-19 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-22 2019-07-18 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-19 2019-07-17 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-18 2019-07-16 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-17 2019-07-15 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-16 2019-07-12 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-15 2019-07-11 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-12 2019-07-10 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-11 2019-07-09 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-10 2019-07-08 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-09 2019-07-05 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-08 2019-07-04 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-05 2019-07-03 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-04 2019-07-02 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-03 2019-06-28 0.091 11,849,276 +0 1.00% 1,078,284
2019-07-02 2019-06-27 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-28 2019-06-26 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-27 2019-06-25 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-26 2019-06-24 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-25 2019-06-21 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-24 2019-06-20 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-21 2019-06-19 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-20 2019-06-18 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-19 2019-06-17 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-18 2019-06-14 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-17 2019-06-13 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-14 2019-06-12 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-13 2019-06-11 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-12 2019-06-10 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-11 2019-06-06 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-10 2019-06-05 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-06 2019-06-04 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-05 2019-06-03 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-04 2019-05-31 0.091 11,849,276 +0 1.00% 1,078,284
2019-06-03 2019-05-30 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-31 2019-05-29 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-30 2019-05-28 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-29 2019-05-27 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-28 2019-05-24 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-27 2019-05-23 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-24 2019-05-22 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-23 2019-05-21 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-22 2019-05-20 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-21 2019-05-17 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-20 2019-05-16 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-17 2019-05-15 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-16 2019-05-14 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-15 2019-05-10 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-14 2019-05-09 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-10 2019-05-08 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-09 2019-05-07 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-08 2019-05-06 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-07 2019-05-03 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-06 2019-05-02 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-03 2019-04-30 0.091 11,849,276 +0 1.00% 1,078,284
2019-05-02 2019-04-29 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-30 2019-04-26 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-29 2019-04-25 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-26 2019-04-24 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-25 2019-04-23 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-24 2019-04-18 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-23 2019-04-17 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-18 2019-04-16 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-17 2019-04-15 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-16 2019-04-12 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-15 2019-04-11 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-12 2019-04-10 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-11 2019-04-09 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-10 2019-04-08 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-09 2019-04-04 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-08 2019-04-03 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-04 2019-04-02 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-03 2019-04-01 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-02 2019-03-29 0.091 11,849,276 +0 1.00% 1,078,284
2019-04-01 2019-03-28 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-29 2019-03-27 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-28 2019-03-26 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-27 2019-03-25 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-26 2019-03-22 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-25 2019-03-21 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-22 2019-03-20 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-21 2019-03-19 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-20 2019-03-18 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-19 2019-03-15 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-18 2019-03-14 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-15 2019-03-13 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-14 2019-03-12 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-13 2019-03-11 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-12 2019-03-08 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-11 2019-03-07 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-08 2019-03-06 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-07 2019-03-05 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-06 2019-03-04 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-05 2019-03-01 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-04 2019-02-28 0.091 11,849,276 +0 1.00% 1,078,284
2019-03-01 2019-02-27 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-28 2019-02-26 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-27 2019-02-25 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-26 2019-02-22 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-25 2019-02-21 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-22 2019-02-20 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-21 2019-02-19 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-20 2019-02-18 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-19 2019-02-15 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-18 2019-02-14 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-15 2019-02-13 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-14 2019-02-12 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-13 2019-02-11 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-12 2019-02-08 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-11 2019-02-04 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-08 2019-01-31 0.091 11,849,276 +0 1.00% 1,078,284
2019-02-01 2019-01-30 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-31 2019-01-29 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-30 2019-01-28 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-29 2019-01-25 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-28 2019-01-24 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-25 2019-01-23 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-24 2019-01-22 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-23 2019-01-21 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-22 2019-01-18 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-21 2019-01-17 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-18 2019-01-16 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-17 2019-01-15 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-16 2019-01-14 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-15 2019-01-11 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-14 2019-01-10 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-11 2019-01-09 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-10 2019-01-08 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-09 2019-01-07 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-08 2019-01-04 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-07 2019-01-03 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-04 2019-01-02 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-03 2018-12-31 0.091 11,849,276 +0 1.00% 1,078,284
2019-01-02 2018-12-27 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-28 2018-12-24 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-27 2018-12-20 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-21 2018-12-19 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-20 2018-12-18 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-19 2018-12-17 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-18 2018-12-14 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-17 2018-12-13 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-14 2018-12-12 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-13 2018-12-11 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-12 2018-12-10 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-11 2018-12-07 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-10 2018-12-06 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-07 2018-12-05 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-06 2018-12-04 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-05 2018-12-03 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-04 2018-11-30 0.091 11,849,276 +0 1.00% 1,078,284
2018-12-03 2018-11-29 0.091 11,849,276 +0 1.00% 1,078,284
2018-11-30 2018-11-28 0.091 11,849,276 +0 1.00% 1,078,284
2018-11-29 2018-11-27 0.091 11,849,276 +0 1.00% 1,078,284
2018-11-28 2018-11-26 0.091 11,849,276 +0 1.00% 1,078,284
2018-11-27 2018-11-23 0.091 11,849,276 +0 1.00% 1,078,284
2018-11-26 2018-11-22 0.091 11,849,276 +0 1.00% 1,078,284
2018-11-23 2018-11-21 0.091 11,849,276 +0 1.00% 1,078,284
2018-11-22 2018-11-20 0.091 11,849,276 +0 1.00% 1,078,284
2018-11-21 2018-11-19 0.091 11,849,276 +0 1.00% 1,078,284
2018-11-20 2018-11-16 0.088 11,849,276 +0 1.00% 1,042,736
2018-11-19 2018-11-15 0.094 11,849,276 +0 1.00% 1,113,832
2018-11-16 2018-11-14 0.092 11,849,276 +0 1.00% 1,090,133
2018-11-15 2018-11-13 0.091 11,849,276 +0 1.00% 1,078,284
2018-11-14 2018-11-12 0.091 11,849,276 +0 1.00% 1,078,284
2018-11-13 2018-11-09 0.091 11,849,276 +0 1.00% 1,078,284
2018-11-12 2018-11-08 0.091 11,849,276 +0 1.00% 1,078,284
2018-11-09 2018-11-07 0.093 11,849,276 +0 1.00% 1,101,983
2018-11-08 2018-11-06 0.095 11,849,276 +0 1.00% 1,125,681
2018-11-07 2018-11-05 0.092 11,849,276 +0 1.00% 1,090,133
2018-11-06 2018-11-02 0.094 11,849,276 +0 1.00% 1,113,832
2018-11-05 2018-11-01 0.092 11,849,276 +0 1.00% 1,090,133
2018-11-02 2018-10-31 0.092 11,849,276 +0 1.00% 1,090,133
2018-11-01 2018-10-30 0.093 11,849,276 +0 1.00% 1,101,983
2018-10-31 2018-10-29 0.095 11,849,276 +0 1.00% 1,125,681
2018-10-30 2018-10-26 0.098 11,849,276 +0 1.00% 1,161,229
2018-10-29 2018-10-25 0.097 11,849,276 +0 1.00% 1,149,380
2018-10-26 2018-10-24 0.100 11,849,276 +0 1.00% 1,184,928
2018-10-25 2018-10-23 0.101 11,849,276 +0 1.00% 1,196,777
2018-10-24 2018-10-22 0.104 11,849,276 +0 1.00% 1,232,325
2018-10-23 2018-10-19 0.101 11,849,276 +0 1.00% 1,196,777
2018-10-22 2018-10-18 0.103 11,849,276 +0 1.00% 1,220,475
2018-10-19 2018-10-16 0.105 11,849,276 +0 1.00% 1,244,174
2018-10-18 2018-10-15 0.102 11,849,276 +0 1.00% 1,208,626
2018-10-16 2018-10-12 0.096 11,849,276 +0 1.00% 1,137,530
2018-10-15 2018-10-11 0.088 11,849,276 +0 1.00% 1,042,736
2018-10-12 2018-10-10 0.097 11,849,276 +0 1.00% 1,149,380
2018-10-11 2018-10-09 0.097 11,849,276 +0 1.00% 1,149,380
2018-10-10 2018-10-08 0.098 11,849,276 +0 1.00% 1,161,229
2018-10-09 2018-10-05 0.098 11,849,276 +0 1.00% 1,161,229
2018-10-08 2018-10-04 0.098 11,849,276 +0 1.00% 1,161,229
2018-10-05 2018-10-03 0.103 11,849,276 +0 1.00% 1,220,475
2018-10-04 2018-10-02 0.102 11,849,276 +0 1.00% 1,208,626
2018-10-03 2018-09-28 0.102 11,849,276 +0 1.00% 1,208,626
2018-10-02 2018-09-27 0.099 11,849,276 +0 1.00% 1,173,078
2018-09-28 2018-09-26 0.105 11,849,276 +0 1.00% 1,244,174
2018-09-27 2018-09-24 0.105 11,849,276 +0 1.00% 1,244,174
2018-09-26 2018-09-21 0.113 11,849,276 +0 1.00% 1,338,968
2018-09-24 2018-09-20 0.092 11,849,276 +0 1.00% 1,090,133
2018-09-21 2018-09-19 0.094 11,849,276 +0 1.00% 1,113,832
2018-09-20 2018-09-18 0.093 11,849,276 +0 1.00% 1,101,983
2018-09-19 2018-09-17 0.093 11,849,276 +0 1.00% 1,101,983
2018-09-18 2018-09-14 0.094 11,849,276 +0 1.00% 1,113,832
2018-09-17 2018-09-13 0.108 11,849,276 +0 1.00% 1,279,722
2018-09-14 2018-09-12 0.115 11,849,276 +0 1.00% 1,362,667
2018-09-13 2018-09-11 0.118 11,849,276 +0 1.00% 1,398,215
2018-09-12 2018-09-10 0.093 11,849,276 +0 1.00% 1,101,983
2018-09-11 2018-09-07 0.094 11,849,276 +0 1.00% 1,113,832
2018-09-10 2018-09-06 0.091 11,849,276 +0 1.00% 1,078,284
2018-09-07 2018-09-05 0.103 11,849,276 +0 1.00% 1,220,475
2018-09-06 2018-09-04 0.085 11,849,276 +0 1.00% 1,007,188
2018-09-05 2018-09-03 0.077 11,849,276 +0 1.00% 912,394
2018-09-04 2018-08-31 0.074 11,849,276 +0 1.00% 876,846
2018-09-03 2018-08-30 0.076 11,849,276 +0 1.00% 900,545
2018-08-31 2018-08-29 0.074 11,849,276 +0 1.00% 876,846
2018-08-30 2018-08-28 0.076 11,849,276 +0 1.00% 900,545
2018-08-29 2018-08-27 0.073 11,849,276 +0 1.00% 864,997
2018-08-28 2018-08-24 0.083 11,849,276 +0 1.00% 983,490
2018-08-27 2018-08-23 0.083 11,849,276 +0 1.00% 983,490
2018-08-24 2018-08-22 0.085 11,849,276 +0 1.00% 1,007,188
2018-08-23 2018-08-21 0.090 11,849,276 +0 1.00% 1,066,435
2018-08-22 2018-08-20 0.093 11,849,276 +0 1.00% 1,101,983
2018-08-21 2018-08-17 0.091 11,849,276 +0 1.00% 1,078,284
2018-08-20 2018-08-16 0.100 11,849,276 +0 1.00% 1,184,928
2018-08-17 2018-08-15 0.105 11,849,276 +0 1.00% 1,244,174
2018-08-16 2018-08-14 0.119 11,849,276 +8,000 1.00% 1,410,064
2018-04-16 2018-04-12 0.260 11,841,276 +8,000 1.00% 3,078,732
2018-01-31 2018-01-29 0.240 11,833,276 -1 1.00% 2,839,986
2017-12-28 2017-12-22 0.240 11,833,277 -348,000 1.00% 2,839,986
2017-12-11 2017-12-07 0.300 12,181,277 +50,000 1.03% 3,654,383
2017-12-07 2017-12-05 0.280 12,131,277 +40,000 1.02% 3,396,758
2017-11-30 2017-11-28 0.280 12,091,277 +100,000 1.02% 3,385,558
2017-11-29 2017-11-27 0.300 11,991,277 +200,000 1.01% 3,597,383
2017-11-24 2017-11-22 0.280 11,791,277 +100,000 1.00% 3,301,558
2017-11-23 2017-11-21 0.260 11,691,277 +250,000 0.99% 3,039,732
2017-11-22 2017-11-20 0.300 11,441,277 -250,000 0.97% 3,432,383
2017-11-20 2017-11-16 0.300 11,691,277 +300,000 0.99% 3,507,383
2017-11-17 2017-11-15 0.260 11,391,277 +100,000 0.96% 2,961,732
2017-11-16 2017-11-14 0.280 11,291,277 +180,000 0.95% 3,161,558
2017-11-06 2017-11-02 0.260 11,111,277 -500,000 0.94% 2,888,932
2017-10-11 2017-10-09 0.280 11,611,277 -250,000 1.00% 3,251,158
2017-10-04 2017-09-29 0.260 11,861,277 -250,000 1.02% 3,083,932
2017-09-26 2017-09-22 0.240 12,111,277 -250,000 1.04% 2,906,706
2017-09-21 2017-09-19 0.200 12,361,277 -9,600 1.06% 2,472,255
2017-09-20 2017-09-18 0.240 12,370,877 +150,000 1.06% 2,969,010
2017-09-19 2017-09-15 0.340 12,220,877 +250,000 1.05% 4,155,098
2017-09-13 2017-09-11 0.380 11,970,877 +250,000 1.03% 4,548,933
2017-09-07 2017-09-05 0.440 11,720,877 -500,000 1.01% 5,157,186
2017-09-06 2017-09-04 0.360 12,220,877 -500,000 1.05% 4,399,516
2017-09-05 2017-09-01 0.360 12,720,877 -92,600 1.09% 4,579,516
2017-08-14 2017-08-10 0.340 12,813,477 +60,000 1.10% 4,356,582
2017-08-03 2017-08-01 0.380 12,753,477 +50,000 1.09% 4,846,321
2017-07-20 2017-07-18 0.400 12,703,477 +90,000 1.09% 5,081,391
2017-07-11 2017-07-07 0.440 12,613,477 +200 1.08% 5,549,930
2017-07-06 2017-07-04 0.420 12,613,277 +50,000 1.08% 5,297,576
2017-06-30 2017-06-28 0.440 12,563,277 +140,000 1.08% 5,527,842
2017-06-29 2017-06-27 0.460 12,423,277 +100,000 1.07% 5,714,707
2017-06-28 2017-06-26 0.500 12,323,277 +100,000 1.06% 6,161,638
2017-06-26 2017-06-22 0.500 12,223,277 +100,200 1.05% 6,111,638
2017-06-23 2017-06-21 0.520 12,123,077 +100,000 1.04% 6,304,000
2017-06-12 2017-06-08 0.520 12,023,077 -26,800 1.03% 6,252,000
2017-06-08 2017-06-06 0.520 12,049,877 +190,000 1.03% 6,265,936
2017-06-07 2017-06-05 0.500 11,859,877 +8,000 1.02% 5,929,938
2017-06-05 2017-06-01 0.520 11,851,877 +340,000 1.02% 6,162,976
2017-06-02 2017-05-31 0.520 11,511,877 +370,000 0.99% 5,986,176
2017-06-01 2017-05-29 0.540 11,141,877 -100,000 0.96% 6,016,614
2017-05-29 2017-05-25 0.540 11,241,877 -600,000 0.96% 6,070,614
2017-05-19 2017-05-17 0.540 11,841,877 -100,000 1.02% 6,394,614
2017-05-09 2017-05-05 0.480 11,941,877 +200,000 1.02% 5,732,101
2017-05-02 2017-04-27 0.520 11,741,877 +250,000 1.01% 6,105,776
2017-04-27 2017-04-25 0.520 11,491,877 -270,000 0.99% 5,975,776
2017-04-24 2017-04-20 0.540 11,761,877 +40,000 1.01% 6,351,414
2017-03-24 2017-03-22 0.560 11,721,877 -60,000 1.01% 6,564,251
2017-03-22 2017-03-20 0.580 11,781,877 +250,000 1.01% 6,833,489
2017-03-21 2017-03-17 0.560 11,531,877 +44,200 0.99% 6,457,851
2017-03-17 2017-03-15 0.580 11,487,677 -250,000 0.99% 6,662,853
2017-03-16 2017-03-14 0.580 11,737,677 -125,600 1.01% 6,807,853
2017-03-14 2017-03-10 0.580 11,863,277 -60,000 1.02% 6,880,701
2017-03-13 2017-03-09 0.580 11,923,277 -100,000 1.02% 6,915,501
2017-03-10 2017-03-08 0.600 12,023,277 -34,400 1.03% 7,213,966
2017-03-09 2017-03-07 0.600 12,057,677 -200,000 1.03% 7,234,606
2017-03-02 2017-02-28 0.620 12,257,677 +500,000 1.05% 7,599,760
2017-02-28 2017-02-24 0.620 11,757,677 -500,000 1.01% 7,289,760
2017-02-22 2017-02-20 0.620 12,257,677 +290,000 1.05% 7,599,760
2017-02-21 2017-02-17 0.640 11,967,677 +250,000 1.03% 7,659,313
2017-02-20 2017-02-16 0.680 11,717,677 -40,000 1.00% 7,968,020
2017-02-17 2017-02-15 0.640 11,757,677 +25,000 1.01% 7,524,913
2017-02-16 2017-02-14 0.700 11,732,677 -850,000 1.01% 8,212,874
2017-02-15 2017-02-13 0.520 12,582,677 -310,000 1.08% 6,542,992
2017-02-14 2017-02-10 0.540 12,892,677 +450,000 1.11% 6,962,046
2017-02-10 2017-02-08 0.520 12,442,677 -575,000 1.07% 6,470,192
2017-02-09 2017-02-07 0.540 13,017,677 -125,000 1.12% 7,029,546
2017-02-07 2017-02-03 0.520 13,142,677 -150,000 1.13% 6,834,192
2017-02-02 2017-01-27 0.520 13,292,677 +60,000 1.14% 6,912,192
2017-02-01 2017-01-25 0.520 13,232,677 +145,000 1.13% 6,880,992
2017-01-26 2017-01-24 0.560 13,087,677 +65,000 1.12% 7,329,099
2017-01-25 2017-01-23 0.540 13,022,677 +1,645,200 1.12% 7,032,246
2017-01-24 2017-01-20 0.600 11,377,477 +3,987,000 0.98% 6,826,486
2017-01-19 2017-01-17 1.040 7,390,477 +225,000 0.63% 7,686,096
2017-01-18 2017-01-16 1.040 7,165,477 -300,000 0.61% 7,452,096
2017-01-17 2017-01-13 1.060 7,465,477 +60,000 0.64% 7,913,406
2017-01-13 2017-01-11 1.060 7,405,477 +150,000 0.63% 7,849,806
2017-01-12 2017-01-10 1.160 7,255,477 +125,000 0.62% 8,416,353
2017-01-10 2017-01-06 1.260 7,130,477 -100,000 0.61% 8,984,401
2017-01-09 2017-01-05 1.260 7,230,477 -50,000 0.62% 9,110,401
2017-01-05 2017-01-03 1.240 7,280,477 -32,400 0.62% 9,027,791
2017-01-03 2016-12-29 1.300 7,312,877 -476,900 0.63% 9,506,740
2016-12-30 2016-12-28 1.240 7,789,777 -428,200 0.67% 9,659,323
2016-12-29 2016-12-23 1.160 8,217,977 -235,000 0.70% 9,532,853
2016-12-28 2016-12-22 1.140 8,452,977 -50,000 0.72% 9,636,394
2016-12-23 2016-12-21 1.160 8,502,977 -435,000 0.73% 9,863,453
2016-12-22 2016-12-20 1.140 8,937,977 -535,000 0.77% 10,189,294
2016-12-21 2016-12-19 1.100 9,472,977 -1,835,000 0.81% 10,420,275
2016-12-16 2016-12-14 1.020 11,307,977 -100,000 0.97% 11,534,137
2016-12-15 2016-12-13 0.920 11,407,977 +16,000 0.98% 10,495,339
2016-12-14 2016-12-12 0.900 11,391,977 +100,000 0.98% 10,252,779
2016-12-13 2016-12-09 0.980 11,291,977 +60,000 0.97% 11,066,137
2016-12-12 2016-12-08 1.020 11,231,977 +60,000 0.96% 11,456,617
2016-12-09 2016-12-07 1.060 11,171,977 -1,200 1.00% 11,842,296
2016-12-06 2016-12-02 1.080 11,173,177 +250,000 1.00% 12,067,031
2016-11-15 2016-11-11 1.100 10,923,177 -150,000 1.07% 12,015,495
2016-11-11 2016-11-09 1.100 11,073,177 -76,000 1.08% 12,180,495
2016-11-10 2016-11-08 1.040 11,149,177 -2,646 1.09% 11,595,144
2016-11-04 2016-11-02 0.980 11,151,823 -250,000 1.09% 10,928,787
2016-11-01 2016-10-28 0.940 11,401,823 +250,000 1.11% 10,717,714
2016-10-13 2016-10-11 1.000 11,151,823 -50,000 1.09% 11,151,823
2016-09-30 2016-09-28 0.900 11,201,823 -66,600 1.09% 10,081,641
2016-09-19 2016-09-14 0.720 11,268,423 +50,000 1.10% 8,113,265
2016-09-09 2016-09-07 0.700 11,218,423 -800,000 1.09% 7,852,896
2016-08-25 2016-08-23 0.720 12,018,423 -60,000 1.19% 8,653,265
2016-08-09 2016-08-05 0.720 12,078,423 -10,000 1.20% 8,696,465
2016-08-08 2016-08-04 0.760 12,088,423 -60,000 1.20% 9,187,201
2016-08-04 2016-08-01 0.780 12,148,423 +100,000 1.21% 9,475,770
2016-08-01 2016-07-28 0.800 12,048,423 -60,000 1.20% 9,638,738
2016-07-29 2016-07-27 0.840 12,108,423 -240,000 1.20% 10,171,075
2016-07-28 2016-07-26 0.780 12,348,423 -490,000 1.23% 9,631,770
2016-07-12 2016-07-08 0.720 12,838,423 +240,000 1.28% 9,243,665
2016-07-08 2016-07-06 0.820 12,598,423 +465,000 1.25% 10,330,707
2016-07-07 2016-07-05 0.900 12,133,423 +66,600 1.21% 10,920,081
2016-07-06 2016-07-04 0.980 12,066,823 -60,000 1.20% 11,825,487
2016-07-04 2016-06-29 0.980 12,126,823 -360,000 1.20% 11,884,287
2016-06-24 2016-06-22 0.960 12,486,823 -50,000 1.24% 11,987,350
2016-06-13 2016-06-08 1.020 12,536,823 -150,000 1.25% 12,787,559
2016-06-10 2016-06-07 1.040 12,686,823 -292,000 1.26% 13,194,296
2016-05-12 2016-05-10 0.980 12,978,823 +150,000 1.29% 12,719,247
2016-05-10 2016-05-06 1.020 12,828,823 +300,000 1.27% 13,085,399
2016-05-06 2016-05-04 1.040 12,528,823 -250,000 1.24% 13,029,976
2016-05-05 2016-05-03 1.020 12,778,823 +350,000 1.27% 13,034,399
2016-04-29 2016-04-27 1.100 12,428,823 +250,000 1.23% 13,671,705
2016-04-28 2016-04-26 1.160 12,178,823 -100,000 1.21% 14,127,435
2016-04-27 2016-04-25 1.140 12,278,823 -300,000 1.22% 13,997,858
2016-04-26 2016-04-22 1.060 12,578,823 -250,000 1.25% 13,333,552
2016-04-21 2016-04-19 1.060 12,828,823 +500,000 1.27% 13,598,552
2016-04-19 2016-04-15 1.160 12,328,823 -250,000 1.22% 14,301,435
2016-04-15 2016-04-13 1.160 12,578,823 -808,000 1.25% 14,591,435
2016-04-14 2016-04-12 1.220 13,386,823 +50,000 1.33% 16,331,924
2016-04-13 2016-04-11 1.060 13,336,823 -500,000 1.32% 14,137,032
2016-04-12 2016-04-08 1.000 13,836,823 -250,000 1.37% 13,836,823
2016-04-08 2016-04-06 1.040 14,086,823 -1,432,400 1.40% 14,650,296
2016-04-01 2016-03-30 0.940 15,519,223 +52,400 1.71% 14,588,070
2016-03-23 2016-03-21 0.980 15,466,823 -475,600 1.71% 15,157,487
2016-03-11 2016-03-09 0.920 15,942,423 +66,800 1.76% 14,667,029
2016-03-08 2016-03-04 0.980 15,875,623 -155,000 1.75% 15,558,111
2016-02-22 2016-02-18 1.000 16,030,623 +41,000 1.77% 16,030,623
2016-02-04 2016-02-02 0.940 15,989,623 -24,600 1.76% 15,030,246
2016-02-02 2016-01-29 0.980 16,014,223 -400 1.77% 15,693,939
2016-01-27 2016-01-25 0.900 16,014,623 -183,400 1.77% 14,413,161
2016-01-26 2016-01-22 0.860 16,198,023 -1,000 1.79% 13,930,300
2016-01-25 2016-01-21 0.860 16,199,023 +23,200 1.79% 13,931,160
2016-01-22 2016-01-20 0.880 16,175,823 +600 1.78% 14,234,724
2016-01-21 2016-01-19 0.920 16,175,223 -400 1.78% 14,881,205
2016-01-20 2016-01-18 0.900 16,175,623 +200 1.78% 14,558,061
2016-01-18 2016-01-14 0.940 16,175,423 +40,400 1.78% 15,204,898
2016-01-14 2016-01-12 0.920 16,135,023 +144,000 1.78% 14,844,221
2016-01-13 2016-01-11 0.960 15,991,023 +110,000 1.76% 15,351,382
2016-01-12 2016-01-08 1.000 15,881,023 +110,000 1.75% 15,881,023
2016-01-11 2016-01-07 1.020 15,771,023 +175,000 1.74% 16,086,443
2016-01-07 2016-01-05 1.060 15,596,023 +24,200 1.72% 16,531,784
2016-01-06 2016-01-04 1.080 15,571,823 +385,200 1.72% 16,817,569
2016-01-05 2015-12-31 1.100 15,186,623 +150,000 1.67% 16,705,285
2015-12-28 2015-12-22 1.160 15,036,623 -200,000 1.66% 17,442,483
2015-12-23 2015-12-21 1.120 15,236,623 -150,000 1.68% 17,065,018
2015-12-22 2015-12-18 1.120 15,386,623 +150,000 1.70% 17,233,018
2015-12-18 2015-12-16 1.120 15,236,623 -243,600 1.68% 17,065,018
2015-12-17 2015-12-15 1.100 15,480,223 +50,000 1.71% 17,028,245
2015-12-16 2015-12-14 1.120 15,430,223 +333,000 1.70% 17,281,850
2015-12-11 2015-12-09 1.180 15,097,223 -300,000 1.67% 17,814,723
2015-12-10 2015-12-08 1.120 15,397,223 +150,000 1.70% 17,244,890
2015-12-04 2015-12-02 1.220 15,247,223 -613,400 1.68% 18,601,612
2015-12-03 2015-12-01 1.120 15,860,623 -400,000 1.75% 17,763,898
2015-12-01 2015-11-27 1.100 16,260,623 +101,200 1.79% 17,886,685
2015-11-27 2015-11-25 1.140 16,159,423 +163,400 1.78% 18,421,742
2015-11-23 2015-11-19 1.160 15,996,023 +65,000 1.76% 18,555,387
2015-11-20 2015-11-18 1.240 15,931,023 +300,000 1.76% 19,754,469
2015-11-19 2015-11-17 1.280 15,631,023 -134,200 1.72% 20,007,709
2015-11-18 2015-11-16 1.260 15,765,223 +200,600 1.74% 19,864,181
2015-11-17 2015-11-13 1.340 15,564,623 +12,400 1.72% 20,856,595
2015-11-16 2015-11-12 1.340 15,552,223 -68,000 1.72% 20,839,979
2015-11-13 2015-11-11 1.260 15,620,223 +882,200 1.72% 19,681,481
2015-11-12 2015-11-10 1.300 14,738,023 -101,000 1.63% 19,159,430
2015-11-11 2015-11-09 1.200 14,839,023 -950,000 1.64% 17,806,828
2015-11-09 2015-11-05 0.980 15,789,023 -100,000 1.74% 15,473,243
2015-11-05 2015-11-03 0.960 15,889,023 +210,000 1.75% 15,253,462
2015-11-04 2015-11-02 0.960 15,679,023 -55,000 1.73% 15,051,862
2015-11-03 2015-10-30 0.980 15,734,023 +81,000 1.74% 15,419,343
2015-11-02 2015-10-29 0.980 15,653,023 -250,000 1.73% 15,339,963
2015-10-30 2015-10-28 1.000 15,903,023 +50,000 1.75% 15,903,023
2015-10-29 2015-10-27 1.000 15,853,023 +140,000 1.75% 15,853,023
2015-10-28 2015-10-26 1.000 15,713,023 +100,000 1.73% 15,713,023
2015-10-23 2015-10-20 1.000 15,613,023 +192,400 1.72% 15,613,023
2015-10-22 2015-10-19 1.020 15,420,623 +12,000 1.70% 15,729,035
2015-10-19 2015-10-15 1.020 15,408,623 +100,000 1.70% 15,716,795
2015-10-16 2015-10-14 1.020 15,308,623 +160,000 1.69% 15,614,795
2015-10-12 2015-10-08 1.080 15,148,623 -30,000 1.67% 16,360,513
2015-10-09 2015-10-07 1.080 15,178,623 -50,000 1.67% 16,392,913
2015-10-08 2015-10-06 1.000 15,228,623 +30,000 1.68% 15,228,623
2015-10-07 2015-10-05 0.980 15,198,623 -8,200 1.68% 14,894,651
2015-10-06 2015-10-02 0.980 15,206,823 +250,000 1.68% 14,902,687
2015-10-02 2015-09-29 0.980 14,956,823 +216,000 1.65% 14,657,687
2015-09-25 2015-09-23 1.000 14,740,823 +173,000 1.63% 14,740,823
2015-09-15 2015-09-11 1.100 14,567,823 +150,000 1.61% 16,024,605
2015-09-11 2015-09-09 1.020 14,417,823 +250,000 1.59% 14,706,179
2015-09-10 2015-09-08 1.020 14,167,823 +50,000 1.56% 14,451,179
2015-09-09 2015-09-07 0.980 14,117,823 +200,000 1.56% 13,835,467
2015-09-08 2015-09-04 1.000 13,917,823 +200,000 1.53% 13,917,823
2015-09-07 2015-09-02 1.000 13,717,823 +100,000 1.51% 13,717,823
2015-09-04 2015-09-01 1.000 13,617,823 +1,250,000 1.50% 13,617,823
2015-09-01 2015-08-28 1.100 12,367,823 +2,278,000 1.36% 13,604,605
2015-08-31 2015-08-27 1.060 10,089,823 +676,400 1.11% 10,695,212
2015-08-28 2015-08-26 0.960 9,413,423 +1,692,600 1.04% 9,036,886
2015-08-27 2015-08-25 0.960 7,720,823 +106,400 0.85% 7,411,990
2015-08-26 2015-08-24 0.920 7,614,423 +135,000 0.84% 7,005,269
2015-08-25 2015-08-21 1.040 7,479,423 +35,000 0.82% 7,778,600
2015-08-24 2015-08-20 1.000 7,444,423 +300,000 0.82% 7,444,423
2015-08-20 2015-08-18 1.080 7,144,423 +250,000 0.79% 7,715,977
2015-08-18 2015-08-14 1.160 6,894,423 -365,400 0.76% 7,997,531
2015-08-17 2015-08-13 1.180 7,259,823 -1,006,600 0.80% 8,566,591
2015-08-14 2015-08-12 1.160 8,266,423 +250,000 0.91% 9,589,051
2015-08-13 2015-08-11 1.200 8,016,423 -1,036,600 0.88% 9,619,708
2015-08-12 2015-08-10 1.220 9,053,023 -23,800 1.00% 11,044,688
2015-08-11 2015-08-07 1.200 9,076,823 -122,200 1.00% 10,892,188
2015-08-06 2015-08-04 1.140 9,199,023 +50,000 1.01% 10,486,886
2015-08-04 2015-07-31 1.220 9,149,023 +200,000 1.01% 11,161,808
2015-07-29 2015-07-27 1.220 8,949,023 +300,000 0.99% 10,917,808
2015-07-28 2015-07-24 1.400 8,649,023 +1,550,000 0.95% 12,108,632
2015-07-27 2015-07-23 1.420 7,099,023 +583,600 0.78% 10,080,613
2015-07-22 2015-07-20 1.360 6,515,423 +20,000 0.72% 8,860,975
2015-07-16 2015-07-14 1.420 6,495,423 +150,000 0.72% 9,223,501
2015-07-15 2015-07-13 1.460 6,345,423 +50,000 0.70% 9,264,318
2015-07-14 2015-07-10 1.380 6,295,423 -900,000 0.69% 8,687,684
2015-07-13 2015-07-09 1.320 7,195,423 +347,600 0.79% 9,497,958
2015-07-10 2015-07-08 0.880 6,847,823 +511,400 0.76% 6,026,084
2015-07-09 2015-07-07 1.120 6,336,423 +5,000 0.70% 7,096,794
2015-07-08 2015-07-06 1.280 6,331,423 -493,000 0.70% 8,104,221
2015-07-07 2015-07-03 1.440 6,824,423 +169,000 0.75% 9,827,169
2015-07-06 2015-07-02 1.720 6,655,423 -550,000 0.73% 11,447,328
2015-07-03 2015-06-30 1.880 7,205,423 +120,000 0.79% 13,546,195
2015-07-02 2015-06-29 1.980 7,085,423 +170,000 0.78% 14,029,138
2015-06-30 2015-06-26 2.060 6,915,423 +340,000 0.76% 14,245,771
2015-06-29 2015-06-25 2.160 6,575,423 -870,000 0.73% 14,202,914
2015-06-26 2015-06-24 2.000 7,445,423 +70,000 0.83% 14,890,846
2015-06-25 2015-06-23 2.040 7,375,423 -100,000 0.82% 15,045,863
2015-06-23 2015-06-19 2.040 7,475,423 +320,000 0.83% 15,249,863
2015-06-22 2015-06-18 2.180 7,155,423 +350,000 0.80% 15,598,822
2015-06-19 2015-06-17 2.300 6,805,423 -492,000 0.76% 15,652,473
2015-06-18 2015-06-16 1.940 7,297,423 -180,000 0.81% 14,157,001
2015-06-17 2015-06-15 1.960 7,477,423 -38,000 0.83% 14,655,749
2015-06-16 2015-06-12 1.960 7,515,423 +350,000 0.84% 14,730,229
2015-06-15 2015-06-11 1.960 7,165,423 +100,000 0.80% 14,044,229
2015-06-12 2015-06-10 1.960 7,065,423 -18,000 0.79% 13,848,229
2015-06-11 2015-06-09 1.920 7,083,423 +203,000 0.79% 13,600,172
2015-06-10 2015-06-08 2.100 6,880,423 +99,800 0.77% 14,448,888
2015-06-09 2015-06-05 2.200 6,780,623 +10,000 0.75% 14,917,371
2015-06-08 2015-06-04 2.320 6,770,623 -63,000 0.75% 15,707,845
2015-06-05 2015-06-03 2.460 6,833,623 +154,000 0.76% 16,810,713
2015-06-04 2015-06-02 2.280 6,679,623 -1,928,000 0.74% 15,229,540
2015-06-03 2015-06-01 2.360 8,607,623 +369,800 0.97% 20,313,990
2015-06-02 2015-05-29 2.080 8,237,823 -967,800 0.99% 17,134,672
2015-06-01 2015-05-28 1.940 9,205,623 -347,000 1.10% 17,858,909
2015-05-29 2015-05-27 2.060 9,552,623 +403,000 1.20% 19,678,403
2015-05-28 2015-05-26 1.780 9,149,623 +309,000 1.15% 16,286,329
2015-05-27 2015-05-22 1.620 8,840,623 -150,000 1.11% 14,321,809
2015-05-26 2015-05-21 1.580 8,990,623 -415,000 1.13% 14,205,184
2015-05-22 2015-05-20 1.520 9,405,623 -325,000 1.18% 14,296,547
2015-05-21 2015-05-19 1.540 9,730,623 -258,000 1.22% 14,985,159
2015-05-20 2015-05-18 1.540 9,988,623 +206,000 1.26% 15,382,479
2015-05-19 2015-05-15 1.580 9,782,623 -300,000 1.23% 15,456,544
2015-05-18 2015-05-14 1.440 10,082,623 +250,000 1.27% 14,518,977
2015-05-15 2015-05-13 1.500 9,832,623 +200,000 1.24% 14,748,934
2015-05-14 2015-05-12 1.560 9,632,623 +250,000 1.21% 15,026,892
2015-05-13 2015-05-11 1.660 9,382,623 +72,400 1.18% 15,575,154
2015-05-12 2015-05-08 1.660 9,310,223 -295,000 1.17% 15,454,970
2015-05-11 2015-05-07 1.620 9,605,223 +780,000 1.21% 15,560,461
2015-05-08 2015-05-06 1.700 8,825,223 -745,000 1.11% 15,002,879
2015-05-07 2015-05-05 1.740 9,570,223 -565,000 1.20% 16,652,188
2015-05-06 2015-05-04 1.960 10,135,223 +376,400 1.27% 19,865,037
2015-05-05 2015-04-30 1.980 9,758,823 -503,800 1.23% 19,322,470
2015-05-04 2015-04-29 1.780 10,262,623 -222,200 1.29% 18,267,469
2015-04-30 2015-04-28 1.720 10,484,823 +825,000 1.32% 18,033,896
2015-04-29 2015-04-27 1.840 9,659,823 -692,600 1.22% 17,774,074
2015-04-28 2015-04-24 1.420 10,352,423 -142,400 1.31% 14,700,441
2015-04-27 2015-04-23 1.360 10,494,823 -958,600 1.33% 14,272,959
2015-04-24 2015-04-22 1.200 11,453,423 +575,000 1.45% 13,744,108
2015-04-23 2015-04-21 1.240 10,878,423 +235,000 1.38% 13,489,245
2015-04-22 2015-04-20 1.220 10,643,423 -39,400 1.35% 12,984,976
2015-04-21 2015-04-17 1.120 10,682,823 -1,121,000 1.35% 11,964,762
2015-04-20 2015-04-16 1.060 11,803,823 -1,279,800 1.50% 12,512,052
2015-04-17 2015-04-15 0.940 13,083,623 +536,800 1.66% 12,298,606
2015-04-16 2015-04-14 0.980 12,546,823 -10,000 1.59% 12,295,887
2015-04-15 2015-04-13 1.000 12,556,823 -250,000 1.59% 12,556,823
2015-04-14 2015-04-10 0.960 12,806,823 +75,000 1.62% 12,294,550
2015-04-13 2015-04-09 0.960 12,731,823 +60,000 1.61% 12,222,550
2015-04-10 2015-04-08 0.980 12,671,823 +290,000 1.61% 12,418,387
2015-04-09 2015-04-02 1.020 12,381,823 +1,009,800 1.57% 12,629,459
2015-04-08 2015-04-01 1.040 11,372,023 +1,023,800 1.44% 11,826,904
2015-04-02 2015-03-31 1.200 10,348,223 -202,600 1.31% 12,417,868
2015-04-01 2015-03-30 1.120 10,550,823 -240,000 1.34% 11,816,922
2015-03-31 2015-03-27 1.140 10,790,823 -650,000 1.37% 12,301,538
2015-03-30 2015-03-26 1.080 11,440,823 -440,000 1.45% 12,356,089
2015-03-27 2015-03-25 1.100 11,880,823 +470,000 1.51% 13,068,905
2015-03-26 2015-03-24 1.140 11,410,823 -250,000 1.45% 13,008,338
2015-03-25 2015-03-23 1.160 11,660,823 +749,800 1.48% 13,526,555
2015-03-23 2015-03-19 1.220 10,911,023 -390,000 1.38% 13,311,448
2015-03-20 2015-03-18 1.260 11,301,023 +212,000 1.43% 14,239,289
2015-03-19 2015-03-17 1.260 11,089,023 +256,000 1.41% 13,972,169
2015-03-18 2015-03-16 1.120 10,833,023 -106,000 1.37% 12,132,986
2015-03-17 2015-03-13 1.120 10,939,023 -200,000 1.39% 12,251,706
2015-03-16 2015-03-12 1.080 11,139,023 -156,000 1.41% 12,030,145
2015-03-13 2015-03-11 1.200 11,295,023 -1,090,000 1.43% 13,554,028
2015-03-12 2015-03-10 0.980 12,385,023 +500,000 1.57% 12,137,323
2015-03-09 2015-03-05 1.060 11,885,023 -8,800 1.51% 12,598,124
2015-03-06 2015-03-04 1.060 11,893,823 -185,000 1.51% 12,607,452
2015-03-05 2015-03-03 1.060 12,078,823 -270,000 1.53% 12,803,552
2015-03-04 2015-03-02 1.080 12,348,823 -2,970,000 1.57% 13,336,729
2015-03-03 2015-02-27 1.140 15,318,823 +104,000 1.94% 17,463,458
2015-03-02 2015-02-26 1.160 15,214,823 +150,000 1.93% 17,649,195
2015-02-26 2015-02-24 1.160 15,064,823 +10,000 1.91% 17,475,195
2015-02-23 2015-02-16 1.180 15,054,823 +80,000 1.91% 17,764,691
2015-02-16 2015-02-12 1.240 14,974,823 +50,000 1.90% 18,568,781
2015-02-13 2015-02-11 1.240 14,924,823 +435,000 1.89% 18,506,781
2015-02-10 2015-02-06 1.360 14,489,823 -455,555 1.84% 19,706,159
2015-02-09 2015-02-05 1.360 14,945,378 +100,000 1.89% 20,325,714
2015-02-06 2015-02-04 1.400 14,845,378 +81,000 1.88% 20,783,529
2015-01-30 2015-01-28 1.500 14,764,378 -301,200 1.87% 22,146,567
2015-01-29 2015-01-27 1.580 15,065,578 +300,000 1.91% 23,803,613
2015-01-28 2015-01-26 1.520 14,765,578 +515,000 1.87% 22,443,679
2015-01-27 2015-01-23 1.420 14,250,578 -95,000 1.81% 20,235,821
2015-01-26 2015-01-22 1.380 14,345,578 -26,800 1.82% 19,796,898
2015-01-23 2015-01-21 1.460 14,372,378 -200,000 1.82% 20,983,672
2015-01-21 2015-01-19 1.360 14,572,378 +50,000 1.85% 19,818,434
2015-01-19 2015-01-15 1.420 14,522,378 +92,000 1.84% 20,621,777
2015-01-09 2015-01-07 1.520 14,430,378 -513,600 1.83% 21,934,175
2015-01-08 2015-01-06 1.640 14,943,978 -203,400 1.89% 24,508,124
2015-01-07 2015-01-05 1.400 15,147,378 -300,000 1.92% 21,206,329
2015-01-06 2015-01-02 1.480 15,447,378 +121,800 1.96% 22,862,119
2015-01-05 2014-12-31 1.480 15,325,578 -409,000 1.94% 22,681,855
2015-01-02 2014-12-29 1.600 15,734,578 -26,000 1.99% 25,175,325
2014-12-30 2014-12-24 1.680 15,760,578 -2,000 2.00% 26,477,771
2014-12-23 2014-12-19 1.740 15,762,578 +690,000 2.00% 27,426,886
2014-12-22 2014-12-18 1.840 15,072,578 -40,000 1.91% 27,733,544
2014-12-18 2014-12-16 1.540 15,112,578 +43,000 1.92% 23,273,370
2014-12-16 2014-12-12 1.680 15,069,578 -76,200 1.91% 25,316,891
2014-12-10 2014-12-08 1.600 15,145,778 +15,000 1.92% 24,233,245
2014-12-09 2014-12-05 2.040 15,130,778 -303,645 1.92% 30,866,787
2014-12-08 2014-12-04 2.100 15,434,423 -59,200 1.96% 32,412,288
2014-12-05 2014-12-03 2.400 15,493,623 +148,000 1.96% 37,184,695
2014-12-03 2014-12-01 2.660 15,345,623 -231,000 1.95% 40,819,357
2014-12-02 2014-11-28 2.440 15,576,623 +100,000 1.97% 38,006,960
2014-12-01 2014-11-27 2.480 15,476,623 +230,000 1.96% 38,382,025
2014-11-28 2014-11-26 2.660 15,246,623 +474,000 1.93% 40,556,017
2014-11-27 2014-11-25 2.680 14,772,623 +684,000 1.87% 39,590,630
2014-11-26 2014-11-24 2.940 14,088,623 -570,000 1.79% 41,420,552
2014-11-25 2014-11-21 2.280 14,658,623 +118,000 1.86% 33,421,660
2014-11-24 2014-11-20 2.100 14,540,623 -116,800 1.84% 30,535,308
2014-11-21 2014-11-19 2.340 14,657,423 +267,400 1.86% 34,298,370
2014-11-20 2014-11-18 1.260 14,390,023 -120,000 1.82% 18,131,429
2014-11-19 2014-11-17 1.100 14,510,023 -200,000 1.84% 15,961,025
2014-11-17 2014-11-13 1.200 14,710,023 -250,000 1.86% 17,652,028
2014-11-13 2014-11-11 1.300 14,960,023 -175,000 1.90% 19,448,030
2014-11-12 2014-11-10 1.340 15,135,023 -30,000 1.92% 20,280,931
2014-11-10 2014-11-06 1.400 15,165,023 -118,200 1.92% 21,231,032
2014-11-06 2014-11-04 1.360 15,283,223 -100,000 1.94% 20,785,183
2014-11-05 2014-11-03 1.420 15,383,223 -634,500 1.95% 21,844,177
2014-11-03 2014-10-30 1.420 16,017,723 -650,000 2.03% 22,745,167
2014-10-31 2014-10-29 1.420 16,667,723 -286,000 2.11% 23,668,167
2014-10-30 2014-10-28 1.420 16,953,723 -200,000 2.15% 24,074,287
2014-10-23 2014-10-21 1.580 17,153,723 +171,200 2.17% 27,102,882
2014-10-14 2014-10-10 1.800 16,982,523 -15,000 2.15% 30,568,541
2014-10-09 2014-10-07 1.760 16,997,523 +14,225,000 2.15% 29,915,640
2014-10-07 2014-10-03 1.820 2,772,523 +15,000 0.35% 5,045,992
2014-09-25 2014-09-23 2.060 2,757,523 +15,000 0.36% 5,680,497
2014-09-16 2014-09-12 2.280 2,742,523 -30,000 0.35% 6,252,952
2014-09-11 2014-09-08 2.380 2,772,523 +30,000 0.36% 6,598,605
2014-08-08 2014-08-06 2.460 2,742,523 -400 0.42% 6,746,607
2014-08-04 2014-07-31 3.060 2,742,923 -35,000 0.42% 8,393,344
2014-08-01 2014-07-30 2.840 2,777,923 +35,000 0.42% 7,889,301
2014-07-11 2014-07-09 2.380 2,742,923 -64,800 0.43% 6,528,157
2014-07-09 2014-07-07 2.400 2,807,723 -30,200 0.44% 6,738,535
2014-06-30 2014-06-26 2.420 2,837,923 +50,000 0.45% 6,867,774
2014-06-13 2014-06-11 2.520 2,787,923 -50,000 0.45% 7,025,566
2014-05-29 2014-05-27 2.780 2,837,923 -50,000 0.46% 7,889,426
2014-05-27 2014-05-23 2.340 2,887,923 -2,200 0.47% 6,757,740
2014-05-26 2014-05-22 2.280 2,890,123 -74,200 0.47% 6,589,480
2014-05-14 2014-05-12 2.080 2,964,323 +50,000 0.48% 6,165,792
2014-04-30 2014-04-28 2.360 2,914,323 +19,000 0.47% 6,877,802
2014-04-29 2014-04-25 2.420 2,895,323 -38,978 0.47% 7,006,682
2014-04-16 2014-04-14 2.700 2,934,301 +1,600 0.47% 7,922,613
2014-04-15 2014-04-11 2.740 2,932,701 +25,000 0.47% 8,035,601
2014-04-14 2014-04-10 2.880 2,907,701 -309,200 0.47% 8,374,179
2014-04-11 2014-04-09 2.960 3,216,901 -50,000 0.52% 9,522,027
2014-04-03 2014-04-01 2.800 3,266,901 -18,800 0.53% 9,147,323
2014-04-01 2014-03-28 2.800 3,285,701 -40,000 0.53% 9,199,963
2014-03-26 2014-03-24 2.840 3,325,701 -82,000 0.54% 9,444,991
2014-03-25 2014-03-21 2.760 3,407,701 -6,000 0.55% 9,405,255
2014-03-24 2014-03-20 2.860 3,413,701 -38,400 0.55% 9,763,185
2014-03-21 2014-03-19 2.900 3,452,101 -7,800 0.56% 10,011,093
2014-03-18 2014-03-14 2.700 3,459,901 +90,000 0.56% 9,341,733
2014-03-17 2014-03-13 2.900 3,369,901 +20,000 0.54% 9,772,713
2014-03-14 2014-03-12 3.000 3,349,901 +40,000 0.54% 10,049,703
2014-03-13 2014-03-11 3.060 3,309,901 -5,000 0.53% 10,128,297
2014-03-12 2014-03-10 3.020 3,314,901 +8,000 0.54% 10,011,001
2014-03-11 2014-03-07 3.160 3,306,901 +25,000 0.53% 10,449,807
2014-03-10 2014-03-06 3.160 3,281,901 -10,000 0.53% 10,370,807
2014-03-06 2014-03-04 3.120 3,291,901 +10,000 0.53% 10,270,731
2014-02-28 2014-02-26 3.260 3,281,901 +5,000 0.53% 10,698,997
2014-02-27 2014-02-25 3.360 3,276,901 -92,200 0.53% 11,010,387
2014-02-25 2014-02-21 3.220 3,369,101 +50,000 0.54% 10,848,505
2014-02-24 2014-02-20 3.200 3,319,101 -1,600 0.54% 10,621,123
2014-02-14 2014-02-12 3.540 3,320,701 -12,200 0.54% 11,755,282
2014-02-13 2014-02-11 3.460 3,332,901 +10,000 0.54% 11,531,837
2014-02-12 2014-02-10 3.560 3,322,901 +376,800 0.54% 11,829,528
2014-02-11 2014-02-07 3.460 2,946,101 -22,200 0.48% 10,193,509
2014-02-10 2014-02-06 3.400 2,968,301 +27,778 0.48% 10,092,223
2014-02-05 2014-01-30 3.680 2,940,523 -23,800 0.48% 10,821,125
2014-01-29 2014-01-27 3.780 2,964,323 +17,400 0.48% 11,205,141
2014-01-28 2014-01-24 3.940 2,946,923 -2,200 0.48% 11,610,877
2014-01-27 2014-01-23 4.080 2,949,123 -321,000 0.48% 12,032,422
2014-01-24 2014-01-22 4.080 3,270,123 -7,800 0.53% 13,342,102
2014-01-23 2014-01-21 4.000 3,277,923 +422,800 0.53% 13,111,692
2014-01-22 2014-01-20 5.100 2,855,123 +5,000 0.46% 14,561,127
2014-01-21 2014-01-17 5.000 2,850,123 -163,600 0.46% 14,250,615
2014-01-20 2014-01-16 4.400 3,013,723 -175,000 0.49% 13,260,381
2014-01-17 2014-01-15 4.200 3,188,723 -155,000 0.52% 13,392,637
2014-01-16 2014-01-14 3.820 3,343,723 +5,000 0.57% 12,773,022
2014-01-09 2014-01-07 3.940 3,338,723 +100,000 0.57% 13,154,569
2014-01-08 2014-01-06 4.060 3,238,723 -115,000 0.55% 13,149,215
2014-01-07 2014-01-03 3.920 3,353,723 -24,000 0.57% 13,146,594
2014-01-03 2013-12-31 4.260 3,377,723 +200 0.57% 14,389,100
2014-01-02 2013-12-27 3.800 3,377,523 -9,200 0.57% 12,834,587
2013-12-30 2013-12-24 4.000 3,386,723 +30,800 0.58% 13,546,892
2013-12-27 2013-12-20 3.780 3,355,923 -6,400 0.57% 12,685,389
2013-12-23 2013-12-19 3.640 3,362,323 -67,600 0.57% 12,238,856
2013-12-20 2013-12-18 3.680 3,429,923 +58,200 0.58% 12,622,117
2013-12-19 2013-12-17 3.680 3,371,723 +18,600 0.57% 12,407,941
2013-12-17 2013-12-13 4.060 3,353,123 -61,200 0.57% 13,613,679
2013-12-16 2013-12-12 4.100 3,414,323 -9,800 0.58% 13,998,724
2013-12-13 2013-12-11 4.140 3,424,123 -147,000 0.58% 14,175,869
2013-12-12 2013-12-10 4.300 3,571,123 -151,200 0.61% 15,355,829
2013-12-11 2013-12-09 4.100 3,722,323 -43,200 0.63% 15,261,524
2013-12-06 2013-12-04 4.160 3,765,523 +25,000 0.64% 15,664,576
2013-12-05 2013-12-03 4.240 3,740,523 +10,000 0.64% 15,859,818
2013-12-02 2013-11-28 4.160 3,730,523 -54,400 0.63% 15,518,976
2013-11-29 2013-11-27 4.120 3,784,923 -200 0.64% 15,593,883
2013-11-28 2013-11-26 4.160 3,785,123 -97,400 0.64% 15,746,112
2013-11-27 2013-11-25 4.080 3,882,523 -48,400 0.66% 15,840,694
2013-11-26 2013-11-22 4.080 3,930,923 +161,000 0.67% 16,038,166
2013-11-25 2013-11-21 4.180 3,769,923 +20,000 0.64% 15,758,278
2013-11-22 2013-11-20 4.300 3,749,923 +8,200 0.64% 16,124,669
2013-11-21 2013-11-19 4.180 3,741,723 +208,600 0.64% 15,640,402
2013-11-20 2013-11-18 4.260 3,533,123 -10,000 0.60% 15,051,104
2013-11-13 2013-11-11 4.460 3,543,123 +45,000 0.60% 15,802,329
2013-11-12 2013-11-08 4.380 3,498,123 -6,200 0.59% 15,321,779
2013-11-08 2013-11-06 4.420 3,504,323 +33,800 0.60% 15,489,108
2013-11-06 2013-11-04 4.380 3,470,523 +161,800 0.59% 15,200,891
2013-11-05 2013-11-01 4.460 3,308,723 +200 0.56% 14,756,905
2013-11-04 2013-10-31 4.560 3,308,523 -6,800 0.56% 15,086,865
2013-11-01 2013-10-30 4.580 3,315,323 -266,000 0.56% 15,184,179
2013-10-31 2013-10-29 4.820 3,581,323 +5,600 0.61% 17,261,977
2013-10-30 2013-10-28 4.960 3,575,723 -76,400 0.61% 17,735,586
2013-10-29 2013-10-25 4.980 3,652,123 -235,200 0.62% 18,187,573
2013-10-28 2013-10-24 4.940 3,887,323 -59,400 0.66% 19,203,376
2013-10-25 2013-10-23 5.100 3,946,723 +31,600 0.67% 20,128,287
2013-10-24 2013-10-22 4.980 3,915,123 -34,600 0.67% 19,497,313
2013-10-23 2013-10-21 5.100 3,949,723 +50,000 0.67% 20,143,587
2013-10-22 2013-10-18 5.100 3,899,723 +64,200 0.66% 19,888,587
2013-10-21 2013-10-17 5.100 3,835,523 -200,000 0.65% 19,561,167
2013-10-18 2013-10-16 5.000 4,035,523 -4,200 0.69% 20,177,615
2013-10-17 2013-10-15 5.100 4,039,723 -136,600 0.69% 20,602,587
2013-10-16 2013-10-11 5.300 4,176,323 -23,800 0.71% 22,134,512
2013-10-15 2013-10-10 5.100 4,200,123 +78,600 0.71% 21,420,627
2013-10-11 2013-10-09 5.400 4,121,523 +50,400 0.70% 22,256,224
2013-10-10 2013-10-08 5.400 4,071,123 -65,600 0.69% 21,984,064
2013-10-09 2013-10-07 5.300 4,136,723 -11,200 0.70% 21,924,632
2013-10-08 2013-10-04 5.000 4,147,923 +40,000 0.71% 20,739,615
2013-10-07 2013-10-03 5.000 4,107,923 +24,600 0.70% 20,539,615
2013-10-04 2013-10-02 5.000 4,083,323 +28,600 0.69% 20,416,615
2013-10-03 2013-09-30 5.000 4,054,723 +33,400 0.69% 20,273,615
2013-09-27 2013-09-25 5.100 4,021,323 +291,200 0.70% 20,508,747
2013-09-26 2013-09-24 5.300 3,730,123 +37,600 0.65% 19,769,652
2013-09-25 2013-09-23 5.200 3,692,523 -1,257,622 0.64% 19,201,120
2013-09-24 2013-09-19 5.300 4,950,145 -209,000 0.86% 26,235,769
2013-09-23 2013-09-18 4.780 5,159,145 +130,200 0.89% 24,660,713
2013-09-19 2013-09-17 4.900 5,028,945 +128,000 0.87% 24,641,830
2013-09-18 2013-09-16 4.360 4,900,945 -5,000 0.85% 21,368,120
2013-09-17 2013-09-13 4.220 4,905,945 -33,600 0.85% 20,703,088
2013-09-16 2013-09-12 4.260 4,939,545 -92,600 0.86% 21,042,462
2013-09-13 2013-09-11 4.100 5,032,145 -53,400 0.87% 20,631,794
2013-09-12 2013-09-10 4.000 5,085,545 -40,600 0.88% 20,342,180
2013-09-11 2013-09-09 4.080 5,126,145 -38,000 0.89% 20,914,672
2013-09-10 2013-09-06 4.080 5,164,145 -2,000 0.90% 21,069,712
2013-09-06 2013-09-04 4.140 5,166,145 +2,777,778 0.90% 21,387,840
2013-08-26 2013-08-22 3.900 2,388,367 +5,000 0.42% 9,314,631
2013-08-16 2013-08-13 4.180 2,383,367 +10,000 0.42% 9,962,474
2013-08-13 2013-08-09 4.240 2,373,367 -8,400 0.42% 10,063,076
2013-08-12 2013-08-08 4.220 2,381,767 +5,000 0.42% 10,051,057
2013-08-07 2013-08-05 4.500 2,376,767 -21,600 0.42% 10,695,452
2013-08-05 2013-08-01 4.220 2,398,367 -6,000 0.42% 10,121,109
2013-07-31 2013-07-29 4.140 2,404,367 -25,000 0.42% 9,954,079
2013-07-18 2013-07-16 3.920 2,429,367 +25,000 2.58% 9,523,119
2013-05-06 2013-05-02 4.000 2,404,367 -1,600,000 3.09% 9,617,468
2013-05-02 2013-04-29 4.040 4,004,367 +245,000 5.14% 16,177,643
2013-04-26 2013-04-24 4.000 3,759,367 +646,977 4.83% 15,037,468
2013-04-24 2013-04-22 4.100 3,112,390 +122,000 4.00% 12,760,799
2013-04-19 2013-04-17 4.000 2,990,390 +4,000 3.84% 11,961,560
2013-04-11 2013-04-09 4.160 2,986,390 -125,000 3.83% 12,423,382
2013-04-08 2013-04-03 4.120 3,111,390 -150,000 3.99% 12,818,927
2013-03-26 2013-03-22 4.160 3,261,390 -100,000 4.19% 13,567,382
2013-03-13 2013-03-11 4.220 3,361,390 +1,000,000 4.32% 14,185,066
2013-03-12 2013-03-08 4.340 2,361,390 +15,000 3.03% 10,248,433
2013-03-08 2013-03-06 4.520 2,346,390 -16,000 3.01% 10,605,683
2013-01-23 2013-01-21 5.400 2,362,390 -5,000 3.08% 12,756,906
2013-01-22 2013-01-18 5.400 2,367,390 +10,000 3.25% 12,783,906
2013-01-18 2013-01-16 5.000 2,357,390 +21,000 3.23% 11,786,950
2012-12-18 2012-12-14 5.500 2,336,390 +11,000 3.23% 12,850,145
2012-09-18 2012-09-14 4.420 2,325,390 +600 3.21% 10,278,224
2012-09-04 2012-08-31 4.400 2,324,790 +400 3.21% 10,229,076
2012-08-31 2012-08-29 4.340 2,324,390 +200 3.21% 10,087,853
2012-08-29 2012-08-27 4.800 2,324,190 -1,200 3.21% 11,156,112
2012-07-19 2012-07-17 4.000 2,325,390 -24,400 3.21% 9,301,560
2012-06-19 2012-06-15 5.100 2,349,790 -200 3.25% 11,983,929
2012-06-14 2012-06-12 4.000 2,349,990 +7,200 3.25% 9,399,960
2012-06-13 2012-06-11 3.900 2,342,790 +17,200 3.24% 9,136,881
2012-06-01 2012-05-30 3.600 2,325,590 +1,400 3.21% 8,372,124
2012-05-14 2012-05-10 4.120 2,324,190 -129,000 3.21% 9,575,663
2012-04-13 2012-04-11 4.200 2,453,190 +124,400 3.39% 10,303,398
2012-04-10 2012-04-03 4.060 2,328,790 +4,600 3.22% 9,454,887
2012-03-28 2012-03-26 4.580 2,324,190 -28,510 3.21% 10,644,790
2012-03-27 2012-03-23 4.600 2,352,700 -80,000 3.25% 10,822,420
2012-03-15 2012-03-13 5.700 2,432,700 -100,600 3.36% 13,866,390
2012-03-14 2012-03-12 5.200 2,533,300 -49,400 3.50% 13,173,160
2012-03-13 2012-03-09 5.100 2,582,700 -450,230 3.57% 13,171,770
2012-03-09 2012-03-07 4.480 3,032,930 -53,400 4.19% 13,587,526
2012-03-08 2012-03-06 4.580 3,086,330 -90,800 4.27% 14,135,391
2012-03-07 2012-03-05 4.920 3,177,130 -149,200 4.39% 15,631,480
2012-03-06 2012-03-02 4.940 3,326,330 -77,800 4.60% 16,432,070
2012-03-05 2012-03-01 4.720 3,404,130 -31,400 4.71% 16,067,494
2012-03-01 2012-02-28 4.800 3,435,530 -146,200 4.75% 16,490,544
2012-02-29 2012-02-27 4.600 3,581,730 -95,400 4.95% 16,475,958
2012-02-28 2012-02-24 4.300 3,677,130 -208,000 5.08% 15,811,659
2012-02-24 2012-02-22 4.220 3,885,130 +91,600 5.37% 16,395,249
2012-02-21 2012-02-17 4.320 3,793,530 -20,000 5.24% 16,388,050
2012-02-20 2012-02-16 4.360 3,813,530 -108,400 5.27% 16,626,991
2012-02-15 2012-02-13 4.180 3,921,930 -55,000 5.42% 16,393,667
2012-02-14 2012-02-10 3.980 3,976,930 -285,000 5.50% 15,828,181
2012-02-13 2012-02-09 3.660 4,261,930 -10,000 5.89% 15,598,664
2012-02-10 2012-02-08 3.760 4,271,930 -170,200 5.91% 16,062,457
2012-02-09 2012-02-07 3.600 4,442,130 -50,000 6.14% 15,991,668
2012-02-07 2012-02-03 3.140 4,492,130 +2,000 6.21% 14,105,288
2012-02-02 2012-01-31 3.140 4,490,130 +5,000 6.21% 14,099,008
2012-01-30 2012-01-26 3.360 4,485,130 +275,000 6.20% 15,070,037
2012-01-27 2012-01-20 3.200 4,210,130 +20,000 5.82% 13,472,416
2012-01-26 2012-01-19 3.200 4,190,130 +270,000 5.79% 13,408,416
2012-01-20 2012-01-18 3.200 3,920,130 +195,000 5.42% 12,544,416
2012-01-09 2012-01-05 3.300 3,725,130 +37,400 5.15% 12,292,929
2012-01-04 2011-12-30 3.300 3,687,730 -10,000 5.10% 12,169,509
2011-11-11 2011-11-09 3.580 3,697,730 -115,200 5.11% 13,237,873
2011-08-04 2011-08-02 5.900 3,812,930 -5,000 5.27% 22,496,287
2011-07-25 2011-07-21 6.200 3,817,930 -10,000 5.28% 23,671,166
2011-07-14 2011-07-12 6.200 3,827,930 -10,000 5.29% 23,733,166
2011-06-07 2011-06-02 7.400 3,837,930 -15,200 5.31% 28,400,682
2011-06-01 2011-05-30 7.600 3,853,130 -57,000 5.33% 29,283,788
2011-05-27 2011-05-25 7.500 3,910,130 -25,000 5.41% 29,325,975
2011-05-12 2011-05-09 8.800 3,935,130 -50,000 5.44% 34,629,144
2011-05-09 2011-05-05 8.700 3,985,130 -25,000 5.51% 34,670,631
2011-04-21 2011-04-19 8.300 4,010,130 +5,000 5.54% 33,284,079
2011-04-12 2011-04-08 8.400 4,005,130 -10,000 5.54% 33,643,092
2011-04-11 2011-04-07 8.200 4,015,130 -10,000 5.55% 32,924,066
2011-03-29 2011-03-25 7.600 4,025,130 -40,000 5.56% 30,590,988
2011-02-07 2011-01-31 7.400 4,065,130 -35,000 5.62% 30,081,962
2011-01-10 2011-01-06 9.200 4,100,130 -8,200 5.67% 37,721,196
2010-11-30 2010-11-26 9.300 4,108,330 -50,000 5.68% 38,207,469
2010-11-16 2010-11-12 9.700 4,158,330 -5,000 5.75% 40,335,801
2010-11-12 2010-11-10 10.000 4,163,330 -45,000 5.76% 41,633,300
2010-11-04 2010-11-02 9.800 4,208,330 -150,000 5.82% 41,241,634
2010-11-03 2010-11-01 9.800 4,358,330 -51,600 6.02% 42,711,634
2010-10-28 2010-10-26 9.200 4,409,930 -50,000 6.10% 40,571,356
2010-10-22 2010-10-20 9.300 4,459,930 +1,600 6.17% 41,477,349
2010-10-14 2010-10-12 9.600 4,458,330 -280,000 6.16% 42,799,968
2010-10-13 2010-10-11 9.800 4,738,330 -244,800 6.55% 46,435,634
2010-10-11 2010-10-07 10.400 4,983,130 -48,000 6.89% 51,824,552
2010-10-07 2010-10-05 10.400 5,031,130 -100,000 6.95% 52,323,752
2010-10-06 2010-10-04 10.600 5,131,130 -290,400 7.09% 54,389,978
2010-10-05 2010-09-30 9.600 5,421,530 -100,000 7.49% 52,046,688
2010-09-30 2010-09-28 9.400 5,521,530 -100,000 7.63% 51,902,382
2010-09-24 2010-09-21 9.700 5,621,530 -180,000 7.77% 54,528,841
2010-09-21 2010-09-17 9.300 5,801,530 -60,000 8.02% 53,954,229
2010-09-10 2010-09-08 10.000 5,861,530 -5,000 8.10% 58,615,300
2010-09-09 2010-09-07 10.200 5,866,530 -104,200 8.11% 59,838,606
2010-09-07 2010-09-03 9.600 5,970,730 -1,400 8.25% 57,319,008
2010-09-06 2010-09-02 9.700 5,972,130 -180,000 8.26% 57,929,661
2010-08-30 2010-08-26 9.300 6,152,130 -118,000 8.50% 57,214,809
2010-08-24 2010-08-20 9.700 6,270,130 -245,000 8.67% 60,820,261
2010-08-23 2010-08-19 9.500 6,515,130 -50,000 9.01% 61,893,735
2010-08-20 2010-08-18 10.200 6,565,130 -13,200 9.08% 66,964,326
2010-08-19 2010-08-17 8.700 6,578,330 -290,000 9.09% 57,231,471
2010-08-18 2010-08-16 8.000 6,868,330 -130,000 9.49% 54,946,640
2010-08-16 2010-08-12 6.900 6,998,330 -15,000 9.67% 48,288,477
2010-08-13 2010-08-11 7.100 7,013,330 -44,000 9.69% 49,794,643
2010-08-12 2010-08-10 7.400 7,057,330 -118,800 9.76% 52,224,242
2010-08-11 2010-08-09 7.400 7,176,130 -23,000 9.92% 53,103,362
2010-08-10 2010-08-06 7.500 7,199,130 -200,000 9.95% 53,993,475
2010-08-09 2010-08-05 7.600 7,399,130 -40,000 10.23% 56,233,388
2010-08-06 2010-08-04 7.500 7,439,130 -3,000 10.28% 55,793,475
2010-08-05 2010-08-03 7.500 7,442,130 -194,000 10.29% 55,815,975
2010-08-04 2010-08-02 7.600 7,636,130 -215,000 10.56% 58,034,588
2010-08-03 2010-07-30 7.600 7,851,130 -230,000 10.85% 59,668,588
2010-08-02 2010-07-29 7.800 8,081,130 -32,000 11.17% 63,032,814
2010-07-30 2010-07-28 7.600 8,113,130 -16,000 11.21% 61,659,788
2010-07-29 2010-07-27 7.500 8,129,130 -45,000 11.24% 60,968,475
2010-07-28 2010-07-26 7.700 8,174,130 -150,000 11.30% 62,940,801
2010-07-27 2010-07-23 7.600 8,324,130 -174,000 11.51% 63,263,388
2010-07-16 2010-07-14 7.800 8,498,130 -25,000 11.75% 66,285,414
2010-07-15 2010-07-13 7.800 8,523,130 -55,600 11.78% 66,480,414
2010-07-14 2010-07-12 7.700 8,578,730 -44,400 11.86% 66,056,221
2010-07-13 2010-07-09 7.700 8,623,130 -5,400 11.92% 66,398,101
2010-07-12 2010-07-08 7.600 8,628,530 -16,000 11.93% 65,576,828
2010-06-23 2010-06-21 8.700 8,644,530 +5,000 11.95% 75,207,411
2010-06-15 2010-06-11 8.800 8,639,530 -10,200 11.94% 76,027,864
2010-06-09 2010-06-07 8.800 8,649,730 +7,200 11.96% 76,117,624
2010-06-08 2010-06-04 9.000 8,642,530 -10,000 11.95% 77,782,770
2010-06-07 2010-06-03 8.800 8,652,530 -6,000 11.96% 76,142,264
2010-06-04 2010-06-02 8.700 8,658,530 -10,000 11.97% 75,329,211
2010-06-03 2010-06-01 8.800 8,668,530 -9,000 11.98% 76,283,064
2010-06-02 2010-05-31 9.100 8,677,530 -17,400 12.00% 78,965,523
2010-06-01 2010-05-28 9.300 8,694,930 -10,000 12.02% 80,862,849
2010-05-26 2010-05-24 8.800 8,704,930 -15,000 12.03% 76,603,384
2010-05-25 2010-05-20 8.600 8,719,930 +200 12.05% 74,991,398
2010-05-24 2010-05-19 9.000 8,719,730 -251,600 12.05% 78,477,570
2010-05-19 2010-05-17 11.600 8,971,330 -25,000 12.40% 104,067,428
2010-05-18 2010-05-14 12.400 8,996,330 -200 12.44% 111,554,492
2010-05-17 2010-05-13 12.600 8,996,530 -43,400 12.44% 113,356,278
2010-05-14 2010-05-12 12.200 9,039,930 +47,000 12.50% 110,287,146
2010-05-13 2010-05-11 13.000 8,992,930 -14,600 12.43% 116,908,090
2010-05-12 2010-05-10 13.000 9,007,530 -82,200 12.45% 117,097,890
2010-05-11 2010-05-07 13.000 9,089,730 +60,000 12.56% 118,166,490
2010-05-10 2010-05-06 13.400 9,029,730 +45,600 12.48% 120,998,382
2010-05-07 2010-05-05 13.400 8,984,130 +5,000 12.42% 120,387,342
2010-05-06 2010-05-04 13.600 8,979,130 +54,600 12.41% 122,116,168
2010-05-05 2010-05-03 13.400 8,924,530 -45,000 12.34% 119,588,702
2010-05-04 2010-04-30 13.600 8,969,530 -353,000 12.40% 121,985,608
2010-05-03 2010-04-29 12.800 9,322,530 -11,000 12.89% 119,328,384
2010-04-30 2010-04-28 14.000 9,333,530 -160,000 12.90% 130,669,420
2010-04-29 2010-04-27 15.800 9,493,530 -2,400 13.12% 149,997,774
2010-04-28 2010-04-26 16.800 9,495,930 +105,000 13.13% 159,531,624
2010-04-27 2010-04-23 16.800 9,390,930 -400 12.98% 157,767,624
2010-04-26 2010-04-22 16.800 9,391,330 +405,000 12.98% 157,774,344
2010-04-23 2010-04-21 17.800 8,986,330 +100,000 12.42% 159,956,674
2010-04-22 2010-04-20 17.200 8,886,330 +90,000 12.31% 152,844,876
2010-04-21 2010-04-19 16.600 8,796,330 -258,150 12.19% 146,019,078
2010-04-19 2010-04-15 16.800 9,054,480 +350,000 12.55% 152,115,264
2010-04-16 2010-04-14 17.600 8,704,480 +281,200 12.06% 153,198,848
2010-04-15 2010-04-13 17.400 8,423,280 -201,600 11.67% 146,565,072
2010-04-14 2010-04-12 17.400 8,624,880 -50,000 11.95% 150,072,912
2010-04-13 2010-04-09 17.600 8,674,880 -150,000 12.02% 152,677,888
2010-04-12 2010-04-08 17.800 8,824,880 -172,000 12.23% 157,082,864
2010-04-09 2010-04-07 17.800 8,996,880 -45,000 12.47% 160,144,464
2010-04-08 2010-04-01 16.800 9,041,880 +45,000 12.53% 151,903,584
2010-04-07 2010-03-31 17.400 8,996,880 +182,400 12.48% 156,545,712
2010-04-01 2010-03-30 16.800 8,814,480 +298,000 12.23% 148,083,264
2010-03-31 2010-03-29 16.400 8,516,480 +55,000 11.82% 139,670,272
2010-03-30 2010-03-26 15.000 8,461,480 +150,000 11.74% 126,922,200
2010-03-29 2010-03-25 15.200 8,311,480 -50,000 11.74% 126,334,496
2010-03-26 2010-03-24 15.000 8,361,480 +95,000 11.81% 125,422,200
2010-03-25 2010-03-23 15.400 8,266,480 +80,000 11.68% 127,303,792
2010-03-23 2010-03-19 14.200 8,186,480 +35,000 11.58% 116,248,016
2010-03-19 2010-03-17 12.800 8,151,480 +2,310,000 11.53% 104,338,944
2010-03-18 2010-03-16 12.800 5,841,480 -469,400 8.26% 74,770,944
2010-03-17 2010-03-15 13.000 6,310,880 -695,000 9.55% 82,041,440
2010-03-15 2010-03-11 12.200 7,005,880 +2,308,000 10.60% 85,471,736
2010-03-11 2010-03-09 12.600 4,697,880 -3,000 7.11% 59,193,288
2010-03-10 2010-03-08 12.200 4,700,880 -10,000 7.11% 57,350,736
2010-03-09 2010-03-05 11.000 4,710,880 -5,000 7.13% 51,819,680
2010-03-03 2010-03-01 10.400 4,715,880 +10,000 7.13% 49,045,152
2010-03-02 2010-02-26 11.000 4,705,880 -36,800 7.12% 51,764,680
2010-03-01 2010-02-25 9.800 4,742,680 -50,000 7.17% 46,478,264
2010-02-26 2010-02-24 9.500 4,792,680 -97,000 7.25% 45,530,460
2010-02-25 2010-02-23 9.700 4,889,680 -125,000 7.40% 47,429,896
2010-02-24 2010-02-22 9.400 5,014,680 -50,000 7.59% 47,137,992
2010-02-23 2010-02-19 9.300 5,064,680 -150,000 7.66% 47,101,524
2010-02-22 2010-02-18 9.600 5,214,680 -85,000 7.89% 50,060,928
2010-02-19 2010-02-17 9.600 5,299,680 +50,000 8.02% 50,876,928
2010-02-18 2010-02-12 9.402 5,249,680 -54,684 7.94% 49,357,816
2010-02-17 2010-02-11 9.402 5,304,364 -116,198 7.94% 49,871,958
2010-02-12 2010-02-10 9.501 5,420,562 -50,520 8.12% 51,500,927
2010-02-11 2010-02-09 9.501 5,471,082 -65,677 8.19% 51,980,919
2010-02-10 2010-02-08 9.699 5,536,759 -252,200 8.29% 53,700,854
2010-02-09 2010-02-05 9.501 5,788,959 -106,094 8.67% 55,001,078
2010-02-08 2010-02-04 9.897 5,895,053 -117,613 8.83% 58,342,793
2010-02-01 2010-01-28 9.897 6,012,666 -257,656 9.00% 59,506,798
2010-01-29 2010-01-27 9.699 6,270,322 +151,563 9.39% 60,815,659
2010-01-28 2010-01-26 9.600 6,118,759 +10,104 9.16% 58,740,086
2010-01-27 2010-01-25 10.095 6,108,655 +10,306 9.15% 61,665,928
2010-01-26 2010-01-22 10.095 6,098,349 +17,783 9.13% 61,561,890
2010-01-25 2010-01-21 9.501 6,080,566 -157,221 9.10% 57,771,646
2010-01-22 2010-01-20 9.105 6,237,787 -340,914 9.34% 56,796,015
2010-01-21 2010-01-19 9.105 6,578,701 -148,329 9.85% 59,900,090
2010-01-20 2010-01-18 9.006 6,727,030 -34,759 10.07% 60,584,880
2010-01-18 2010-01-14 10.491 6,761,789 -25,260 10.12% 70,936,046
2010-01-15 2010-01-13 10.095 6,787,049 -35,365 10.16% 68,514,210
2010-01-14 2010-01-12 9.897 6,822,414 -5,052 10.21% 67,520,798
2010-01-13 2010-01-11 10.293 6,827,466 -10,104 10.22% 70,273,629
2010-01-12 2010-01-08 10.689 6,837,570 -10,104 10.24% 73,084,460
2010-01-11 2010-01-07 9.501 6,847,674 -266,750 10.25% 65,059,962
2010-01-08 2010-01-06 8.907 7,114,424 -10,104 10.65% 63,369,715
2009-12-30 2009-12-28 8.610 7,124,528 -181,875 10.86% 61,344,390
2009-12-29 2009-12-24 8.115 7,306,403 -295,648 11.14% 59,294,850
2009-12-23 2009-12-21 7.621 7,602,051 +1,197,344 11.59% 57,932,331
2009-12-22 2009-12-18 7.819 6,404,707 -50,521 9.76% 50,075,565
2009-12-21 2009-12-17 8.214 6,455,228 -40,417 9.84% 53,026,038
2009-12-18 2009-12-16 8.709 6,495,645 +149,138 9.90% 56,572,380
2009-12-17 2009-12-15 9.303 6,346,507 -62,646 9.67% 59,042,143
2009-12-16 2009-12-14 9.402 6,409,153 -94,373 9.77% 60,259,253
2009-12-15 2009-12-11 8.610 6,503,526 -524,608 9.91% 55,997,370
2009-12-14 2009-12-10 7.621 7,028,134 -102,255 10.71% 53,558,728
2009-12-11 2009-12-09 7.621 7,130,389 -414,877 10.87% 54,337,975
2009-12-10 2009-12-08 7.621 7,545,266 -119,431 11.50% 57,499,594
2009-12-09 2009-12-07 7.324 7,664,697 -238,256 11.68% 56,134,028
2009-12-08 2009-12-04 7.126 7,902,953 +5,052 12.05% 56,314,651
2009-12-07 2009-12-03 6.829 7,897,901 +20,208 12.04% 53,933,707
2009-12-03 2009-12-01 6.730 7,877,693 +15,156 12.01% 53,016,062
2009-12-02 2009-11-30 6.532 7,862,537 -5,052 11.99% 51,357,767
2009-12-01 2009-11-27 6.433 7,867,589 +5,052 11.99% 50,612,119
2009-11-26 2009-11-24 6.829 7,862,537 +25,261 12.56% 53,692,211
2009-11-25 2009-11-23 7.225 7,837,276 +15,156 12.52% 56,622,299
2009-11-24 2009-11-20 7.324 7,822,120 +2,996,492 12.49% 57,286,949
2009-11-23 2009-11-19 7.522 4,825,628 +25,260 7.71% 36,296,682
2009-11-20 2009-11-18 7.621 4,800,368 +20,209 7.67% 36,581,773
2009-11-19 2009-11-17 7.621 4,780,159 +10,104 7.63% 36,427,768
2009-11-18 2009-11-16 7.621 4,770,055 -15,157 7.62% 36,350,770
2009-11-17 2009-11-13 7.423 4,785,212 +30,313 7.64% 35,519,099
2009-11-12 2009-11-10 7.423 4,754,899 -5,052 7.59% 35,294,096
2009-11-11 2009-11-09 7.819 4,759,951 -5,052 7.60% 37,215,947
2009-11-10 2009-11-06 7.423 4,765,003 +5,052 7.61% 35,369,094
2009-11-09 2009-11-05 7.126 4,759,951 +5,052 7.60% 33,918,331
2009-10-27 2009-10-22 6.928 4,754,899 -2,165,272 7.59% 32,941,156
2009-10-20 2009-10-16 7.423 6,920,171 -101,042 11.05% 51,366,218
2009-10-19 2009-10-15 7.324 7,021,213 -180,360 11.21% 51,421,337
2009-10-15 2009-10-13 6.334 7,201,573 +16,167 11.50% 45,614,912
2009-10-12 2009-10-08 6.235 7,185,406 -68,304 11.47% 44,801,377
2009-10-09 2009-10-07 6.235 7,253,710 -25,260 11.58% 45,227,256
2009-10-08 2009-10-06 6.235 7,278,970 +17,783 11.62% 45,384,753
2009-09-30 2009-09-28 6.235 7,261,187 +15,156 11.60% 45,273,875
2009-09-28 2009-09-24 6.532 7,246,031 +25,261 11.57% 47,330,776
2009-09-24 2009-09-22 6.631 7,220,770 +25,260 11.53% 47,880,405
2009-09-09 2009-09-07 6.928 7,195,510 -30,313 11.49% 49,849,306
2009-08-31 2009-08-27 7.324 7,225,823 -15,156 11.54% 52,919,842
2009-08-26 2009-08-24 7.720 7,240,979 +25,261 11.56% 55,897,372
2009-08-18 2009-08-14 7.918 7,215,718 -101,042 11.52% 57,130,633
2009-06-26 2009-06-24 6.730 7,316,760 -21,825 11.68% 49,241,040
2009-06-25 2009-06-23 5.740 7,338,585 +21,825 11.72% 42,124,991
2009-04-22 2009-04-20 4.929 7,316,760 -151,563 11.68% 36,061,821
2009-04-20 2009-04-16 4.830 7,468,323 -21,622 11.93% 36,069,690
2009-04-16 2009-04-14 3.880 7,489,945 -14,753 11.96% 29,057,898
2009-04-15 2009-04-09 3.523 7,504,698 -17,177 11.98% 26,441,295
2009-04-08 2009-04-06 3.325 7,521,875 -28,291 12.01% 25,012,948
2009-04-06 2009-04-02 3.226 7,550,166 -50,521 12.06% 24,359,793
2009-04-02 2009-03-31 3.048 7,600,687 +328,385 12.14% 23,168,775
2009-04-01 2009-03-30 3.028 7,272,302 +303,125 11.61% 22,023,829
2009-03-30 2009-03-26 2.949 6,969,177 +305,550 11.13% 20,554,043
2009-03-27 2009-03-25 2.751 6,663,627 +230,577 10.64% 18,333,905
2009-03-26 2009-03-24 2.831 6,433,050 +156,615 10.27% 18,208,848
2009-03-25 2009-03-23 2.771 6,276,435 -79,015 10.02% 17,392,843
2009-03-23 2009-03-19 2.949 6,355,450 +330,205 10.15% 18,743,991
2009-03-19 2009-03-17 3.048 6,025,245 -101,648 9.62% 18,366,438
2009-03-17 2009-03-13 2.870 6,126,893 -15,157 9.78% 17,584,815
2009-03-12 2009-03-10 2.989 6,142,050 +520,567 9.81% 18,357,764
2009-02-17 2009-02-13 3.603 5,621,483 -153,592 8.98% 20,254,207
2009-02-12 2009-02-10 3.853 5,775,075 +64,565 8.98% 22,254,117
2009-02-11 2009-02-09 3.950 5,710,510 +33,839 8.88% 22,555,450
2009-02-10 2009-02-06 3.834 5,676,671 +21,176 8.82% 21,765,544
2009-02-09 2009-02-05 3.545 5,655,495 +38,199 8.79% 20,049,852
2009-02-06 2009-02-04 3.410 5,617,296 +24,082 8.73% 19,156,815
2009-01-23 2009-01-21 3.044 5,593,214 +3,114 8.69% 17,027,122
2009-01-21 2009-01-19 3.449 5,590,100 +10,381 8.69% 19,279,481
2009-01-19 2009-01-15 2.909 5,579,719 +10,380 8.67% 16,233,494
2009-01-16 2009-01-14 2.948 5,569,339 +12,664 8.66% 16,417,908
2009-01-15 2009-01-13 2.986 5,556,675 +20,760 8.64% 16,594,701
2009-01-14 2009-01-12 3.083 5,535,915 +16,193 8.61% 17,066,015
2009-01-09 2009-01-07 3.333 5,519,722 -9,342 8.58% 18,398,654
2009-01-07 2009-01-05 2.890 5,529,064 +33,009 8.59% 15,979,589
2009-01-06 2009-01-02 2.601 5,496,055 +25,951 8.54% 14,295,771
2009-01-05 2008-12-31 2.505 5,470,104 +10,380 8.50% 13,701,297
2008-12-29 2008-12-22 2.697 5,459,724 +25,951 8.49% 14,727,243
2008-12-23 2008-12-19 2.717 5,433,773 +47,957 8.45% 14,761,937
2008-12-12 2008-12-10 3.044 5,385,816 +22,006 8.37% 16,395,752
2008-12-09 2008-12-05 2.408 5,363,810 +36,330 8.34% 12,918,323
2008-12-08 2008-12-04 2.582 5,327,480 +10,381 8.28% 13,754,644
2008-12-05 2008-12-03 2.466 5,317,099 +15,985 8.27% 13,113,163
2008-12-04 2008-12-02 2.139 5,301,114 +33,009 8.24% 11,337,384
2008-12-03 2008-12-01 2.119 5,268,105 +30,311 8.19% 11,165,286
2008-12-02 2008-11-28 1.850 5,237,794 +12,248 8.14% 9,688,184
2008-11-27 2008-11-25 1.927 5,225,546 +10,381 8.12% 10,068,260
2008-11-26 2008-11-24 2.081 5,215,165 +11,003 8.11% 10,852,119
2008-10-14 2008-10-10 3.121 5,204,162 +6,228 8.09% 16,243,835
2008-08-04 2008-07-31 6.358 5,197,934 -21,799 8.08% 33,049,693
2008-07-25 2008-07-23 5.780 5,219,733 -415 8.11% 30,171,179
2008-07-22 2008-07-18 5.780 5,220,148 +3,322 8.11% 30,173,578
2008-07-21 2008-07-17 5.970 5,216,826 -89,058 8.11% 31,143,044
2008-07-18 2008-07-16 5.875 5,305,884 -422 8.11% 31,171,923
2008-07-17 2008-07-15 5.496 5,306,306 -2,111 8.11% 29,163,151
2008-06-12 2008-06-10 6.633 5,308,417 +24,484 8.12% 35,210,908
2008-06-10 2008-06-05 6.917 5,283,933 +10,553 8.08% 36,550,584
2008-06-05 2008-06-03 7.107 5,273,380 -18,996 8.06% 37,476,971
2008-06-03 2008-05-30 6.823 5,292,376 -10,553 8.09% 36,107,494
2008-05-29 2008-05-27 6.917 5,302,929 +10,553 8.11% 36,681,985
2008-05-27 2008-05-23 6.917 5,292,376 +4,221 8.09% 36,608,987
2008-05-23 2008-05-21 7.012 5,288,155 -4,010 8.09% 37,080,882
2008-05-22 2008-05-20 7.107 5,292,165 +5,277 8.09% 37,610,473
2008-05-19 2008-05-15 7.107 5,286,888 -4,010 8.08% 37,572,970
2008-05-16 2008-05-14 7.107 5,290,898 -12,242 8.09% 37,601,469
2008-05-14 2008-05-09 7.012 5,303,140 +12,242 8.11% 37,185,957
2008-04-16 2008-04-14 6.917 5,290,898 -528 8.09% 36,598,763
2008-03-27 2008-03-25 6.728 5,291,426 +252,475 8.09% 35,599,609
2008-03-17 2008-03-13 7.202 5,038,951 -10,553 8.09% 36,288,405
2008-03-10 2008-03-06 7.653 5,049,504 -390,027 8.11% 38,642,875
2008-02-28 2008-02-26 7.917 5,439,531 +11,369 8.11% 43,063,113
2008-01-14 2008-01-10 9.324 5,428,162 +35,924 8.09% 50,612,772
2007-12-11 2007-12-07 10.907 5,392,238 +113,684 8.04% 58,815,554
2007-12-06 2007-12-04 12.491 5,278,554 +568,419 7.87% 65,933,293
2007-12-04 2007-11-30 13.194 4,710,135 +217,590 7.02% 62,147,844
2007-12-03 2007-11-29 13.546 4,492,545 -11,368 6.70% 60,857,571
2007-11-30 2007-11-28 13.546 4,503,913 +680,284 6.71% 61,011,566
2007-11-29 2007-11-27 13.898 3,823,629 +511,577 7.64% 53,141,559
2007-11-27 2007-11-23 15.482 3,312,052 -11,369 6.62% 51,275,661
2007-11-23 2007-11-21 14.778 3,323,421 +170,526 6.64% 49,112,959
2007-11-22 2007-11-20 14.778 3,152,895 +54,568 6.30% 46,592,954
2007-11-20 2007-11-16 15.306 3,098,327 +115,958 6.19% 47,421,791
2007-11-19 2007-11-15 15.482 2,982,369 +402,895 5.96% 46,171,661
2007-11-14 2007-11-12 14.778 2,579,474 +11,369 5.15% 38,119,034
2007-11-12 2007-11-08 15.306 2,568,105 -17,053 5.13% 39,306,419
2007-11-09 2007-11-07 15.482 2,585,158 -335,367 5.17% 40,022,224
2007-11-08 2007-11-06 15.657 2,920,525 +67,528 5.84% 45,728,019
2007-11-07 2007-11-05 15.657 2,852,997 -113,684 5.70% 44,670,701
2007-11-01 2007-10-30 14.954 2,966,681 +90,947 5.93% 44,363,033
2007-10-30 2007-10-26 14.074 2,875,734 +133,692 5.75% 40,473,443
2007-10-29 2007-10-25 14.954 2,742,042 +48,202 5.48% 41,003,835
2007-10-16 2007-10-12 12.667 2,693,840 +78,442 5.38% 34,122,099
2007-10-15 2007-10-11 12.491 2,615,398 +56,842 5.23% 32,668,379
2007-10-12 2007-10-10 12.667 2,558,556 +125,052 5.11% 32,408,496
2007-10-04 2007-10-02 9.148 2,433,504 -96,631 4.86% 22,262,137
2007-09-24 2007-09-20 10.732 2,530,135 -284,210 5.06% 27,152,197
2007-09-21 2007-09-19 10.907 2,814,345 -284,209 5.62% 30,697,321
2007-09-20 2007-09-18 10.907 3,098,554 -255,789 6.19% 33,797,316
2007-09-19 2007-09-17 11.259 3,354,343 -142,104 6.70% 37,767,557
2007-09-18 2007-09-14 11.083 3,496,447 -147,789 6.99% 38,752,431
2007-09-14 2007-09-12 11.787 3,644,236 -136,421 7.28% 42,954,903
2007-09-05 2007-09-03 11.611 3,780,657 -11,368 7.55% 43,897,791
2007-09-03 2007-08-30 11.259 3,792,025 -22,737 7.58% 42,695,550
2007-08-21 2007-08-17 11.435 3,814,762 +11,368 7.62% 43,622,671
2007-08-08 2007-08-06 13.722 3,803,394 -5,684 7.60% 52,191,211
2007-08-06 2007-08-02 13.546 3,809,078 -5,684 7.61% 51,599,090
2007-08-03 2007-08-01 13.546 3,814,762 -28,421 7.62% 51,676,087
2007-08-01 2007-07-30 13.722 3,843,183 -1,137 7.68% 52,737,206
2007-07-31 2007-07-27 13.722 3,844,320 -27,284 7.68% 52,752,808
2007-07-30 2007-07-26 13.898 3,871,604 -45,473 7.74% 53,808,325
2007-07-27 2007-07-25 14.074 3,917,077 +1,364 7.83% 55,129,436
2007-07-26 2007-07-24 14.074 3,915,713 -11,368 7.82% 55,110,239
2007-07-24 2007-07-20 14.426 3,927,081 -96,632 7.85% 56,651,989
2007-07-23 2007-07-19 14.250 4,023,713 -11,368 8.04% 57,338,122
2007-07-19 2007-07-17 14.246 4,035,081 -100,877 8.06% 57,482,803
2007-07-17 2007-07-13 14.246 4,135,958 -20,043 8.06% 58,919,872
2007-07-13 2007-07-11 14.589 4,156,001 -10,429 8.10% 60,632,036
2007-07-11 2007-07-09 14.932 4,166,430 -19,576 8.12% 62,214,402
2007-07-10 2007-07-06 14.932 4,186,006 +23,305 8.16% 62,506,716
2007-07-09 2007-07-05 14.761 4,162,701 -11,652 8.11% 61,444,251
2007-07-06 2007-07-04 15.104 4,174,353 -9,089 8.14% 63,049,178
2007-07-04 2007-06-29 14.589 4,183,442 -12,818 8.15% 61,032,374
2007-06-29 2007-06-27 14.761 4,196,260 +62,691 8.18% 61,939,604
2007-06-28 2007-06-26 14.932 4,133,569 +17,479 8.06% 61,723,711
2007-06-26 2007-06-22 15.276 4,116,090 8.02% 62,875,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top