History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-11 | 2021-08-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-08-10 | 2021-08-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-08-09 | 2021-08-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-08-06 | 2021-08-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-08-05 | 2021-08-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-08-04 | 2021-08-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-08-03 | 2021-07-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-08-02 | 2021-07-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-30 | 2021-07-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-29 | 2021-07-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-28 | 2021-07-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-27 | 2021-07-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-26 | 2021-07-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-23 | 2021-07-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-22 | 2021-07-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-21 | 2021-07-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-20 | 2021-07-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-19 | 2021-07-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-16 | 2021-07-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-15 | 2021-07-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-14 | 2021-07-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-13 | 2021-07-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-12 | 2021-07-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-09 | 2021-07-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-08 | 2021-07-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-07 | 2021-07-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-06 | 2021-07-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-05 | 2021-06-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-07-02 | 2021-06-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-30 | 2021-06-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-29 | 2021-06-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-28 | 2021-06-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-25 | 2021-06-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-24 | 2021-06-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-23 | 2021-06-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-22 | 2021-06-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-21 | 2021-06-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-18 | 2021-06-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-17 | 2021-06-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-16 | 2021-06-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-15 | 2021-06-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-11 | 2021-06-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-10 | 2021-06-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-09 | 2021-06-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-08 | 2021-06-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-07 | 2021-06-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-04 | 2021-06-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-03 | 2021-06-01 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-02 | 2021-05-31 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-06-01 | 2021-05-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-31 | 2021-05-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-28 | 2021-05-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-27 | 2021-05-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-26 | 2021-05-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-25 | 2021-05-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-24 | 2021-05-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-21 | 2021-05-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-20 | 2021-05-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-18 | 2021-05-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-17 | 2021-05-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-14 | 2021-05-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-13 | 2021-05-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-12 | 2021-05-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-11 | 2021-05-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-10 | 2021-05-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-07 | 2021-05-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-06 | 2021-05-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-05 | 2021-05-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-04 | 2021-04-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-05-03 | 2021-04-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-30 | 2021-04-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-29 | 2021-04-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-28 | 2021-04-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-27 | 2021-04-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-26 | 2021-04-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-23 | 2021-04-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-22 | 2021-04-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-21 | 2021-04-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-20 | 2021-04-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-19 | 2021-04-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-16 | 2021-04-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-15 | 2021-04-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-14 | 2021-04-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-13 | 2021-04-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-12 | 2021-04-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-09 | 2021-04-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-08 | 2021-04-01 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-07 | 2021-03-31 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-04-01 | 2021-03-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-31 | 2021-03-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-30 | 2021-03-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-29 | 2021-03-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-26 | 2021-03-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-25 | 2021-03-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-24 | 2021-03-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-23 | 2021-03-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-22 | 2021-03-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-19 | 2021-03-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-18 | 2021-03-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-17 | 2021-03-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-16 | 2021-03-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-15 | 2021-03-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-12 | 2021-03-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-11 | 2021-03-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-10 | 2021-03-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-09 | 2021-03-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-08 | 2021-03-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-05 | 2021-03-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-04 | 2021-03-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-03 | 2021-03-01 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-02 | 2021-02-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-03-01 | 2021-02-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-26 | 2021-02-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-25 | 2021-02-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-24 | 2021-02-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-23 | 2021-02-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-22 | 2021-02-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-19 | 2021-02-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-18 | 2021-02-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-17 | 2021-02-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-16 | 2021-02-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-10 | 2021-02-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-09 | 2021-02-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-08 | 2021-02-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-05 | 2021-02-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-04 | 2021-02-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-03 | 2021-02-01 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-02 | 2021-01-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-02-01 | 2021-01-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-29 | 2021-01-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-28 | 2021-01-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-27 | 2021-01-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-26 | 2021-01-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-25 | 2021-01-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-22 | 2021-01-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-21 | 2021-01-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-20 | 2021-01-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-19 | 2021-01-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-18 | 2021-01-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-15 | 2021-01-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-14 | 2021-01-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-13 | 2021-01-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-12 | 2021-01-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-11 | 2021-01-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-08 | 2021-01-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-07 | 2021-01-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-06 | 2021-01-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-05 | 2020-12-31 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2021-01-04 | 2020-12-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-30 | 2020-12-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-29 | 2020-12-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-28 | 2020-12-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-23 | 2020-12-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-22 | 2020-12-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-21 | 2020-12-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-18 | 2020-12-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-17 | 2020-12-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-16 | 2020-12-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-15 | 2020-12-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-14 | 2020-12-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-11 | 2020-12-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-10 | 2020-12-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-09 | 2020-12-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-08 | 2020-12-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-07 | 2020-12-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-04 | 2020-12-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-03 | 2020-12-01 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-02 | 2020-11-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-12-01 | 2020-11-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-30 | 2020-11-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-27 | 2020-11-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-26 | 2020-11-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-25 | 2020-11-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-24 | 2020-11-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-23 | 2020-11-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-20 | 2020-11-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-19 | 2020-11-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-18 | 2020-11-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-17 | 2020-11-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-16 | 2020-11-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-13 | 2020-11-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-12 | 2020-11-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-11 | 2020-11-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-10 | 2020-11-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-09 | 2020-11-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-06 | 2020-11-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-05 | 2020-11-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-04 | 2020-11-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-03 | 2020-10-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-11-02 | 2020-10-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-30 | 2020-10-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-29 | 2020-10-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-28 | 2020-10-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-27 | 2020-10-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-23 | 2020-10-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-22 | 2020-10-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-21 | 2020-10-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-20 | 2020-10-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-19 | 2020-10-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-16 | 2020-10-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-15 | 2020-10-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-14 | 2020-10-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-12 | 2020-10-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-09 | 2020-10-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-08 | 2020-10-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-07 | 2020-10-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-06 | 2020-09-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-10-05 | 2020-09-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-30 | 2020-09-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-29 | 2020-09-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-28 | 2020-09-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-25 | 2020-09-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-24 | 2020-09-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-23 | 2020-09-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-22 | 2020-09-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-21 | 2020-09-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-18 | 2020-09-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-17 | 2020-09-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-16 | 2020-09-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-15 | 2020-09-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-14 | 2020-09-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-11 | 2020-09-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-10 | 2020-09-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-09 | 2020-09-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-08 | 2020-09-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-07 | 2020-09-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-04 | 2020-09-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-03 | 2020-09-01 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-02 | 2020-08-31 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-09-01 | 2020-08-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-31 | 2020-08-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-28 | 2020-08-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-27 | 2020-08-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-26 | 2020-08-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-25 | 2020-08-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-24 | 2020-08-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-21 | 2020-08-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-20 | 2020-08-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-19 | 2020-08-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-18 | 2020-08-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-17 | 2020-08-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-14 | 2020-08-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-13 | 2020-08-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-12 | 2020-08-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-11 | 2020-08-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-10 | 2020-08-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-07 | 2020-08-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-06 | 2020-08-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-05 | 2020-08-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-04 | 2020-07-31 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-08-03 | 2020-07-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-31 | 2020-07-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-30 | 2020-07-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-29 | 2020-07-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-28 | 2020-07-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-27 | 2020-07-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-24 | 2020-07-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-23 | 2020-07-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-22 | 2020-07-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-21 | 2020-07-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-20 | 2020-07-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-17 | 2020-07-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-16 | 2020-07-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-15 | 2020-07-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-14 | 2020-07-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-13 | 2020-07-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-10 | 2020-07-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-09 | 2020-07-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-08 | 2020-07-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-07 | 2020-07-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-06 | 2020-07-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-03 | 2020-06-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-07-02 | 2020-06-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-30 | 2020-06-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-29 | 2020-06-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-26 | 2020-06-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-24 | 2020-06-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-23 | 2020-06-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-22 | 2020-06-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-19 | 2020-06-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-18 | 2020-06-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-17 | 2020-06-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-16 | 2020-06-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-15 | 2020-06-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-12 | 2020-06-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-11 | 2020-06-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-10 | 2020-06-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-09 | 2020-06-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-08 | 2020-06-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-05 | 2020-06-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-04 | 2020-06-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-03 | 2020-06-01 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-02 | 2020-05-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-06-01 | 2020-05-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-29 | 2020-05-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-28 | 2020-05-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-27 | 2020-05-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-26 | 2020-05-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-25 | 2020-05-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-22 | 2020-05-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-21 | 2020-05-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-20 | 2020-05-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-19 | 2020-05-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-18 | 2020-05-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-15 | 2020-05-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-14 | 2020-05-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-13 | 2020-05-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-12 | 2020-05-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-11 | 2020-05-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-08 | 2020-05-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-07 | 2020-05-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-06 | 2020-05-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-05 | 2020-04-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-05-04 | 2020-04-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-29 | 2020-04-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-28 | 2020-04-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-27 | 2020-04-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-24 | 2020-04-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-23 | 2020-04-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-22 | 2020-04-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-21 | 2020-04-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-20 | 2020-04-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-17 | 2020-04-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-16 | 2020-04-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-15 | 2020-04-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-14 | 2020-04-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-09 | 2020-04-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-08 | 2020-04-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-07 | 2020-04-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-06 | 2020-04-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-03 | 2020-04-01 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-02 | 2020-03-31 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-04-01 | 2020-03-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-31 | 2020-03-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-30 | 2020-03-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-27 | 2020-03-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-26 | 2020-03-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-25 | 2020-03-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-24 | 2020-03-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-23 | 2020-03-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-20 | 2020-03-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-19 | 2020-03-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-18 | 2020-03-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-17 | 2020-03-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-16 | 2020-03-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-13 | 2020-03-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-12 | 2020-03-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-11 | 2020-03-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-10 | 2020-03-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-09 | 2020-03-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-06 | 2020-03-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-05 | 2020-03-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-04 | 2020-03-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-03 | 2020-02-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-03-02 | 2020-02-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-28 | 2020-02-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-27 | 2020-02-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-26 | 2020-02-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-25 | 2020-02-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-24 | 2020-02-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-21 | 2020-02-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-20 | 2020-02-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-19 | 2020-02-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-18 | 2020-02-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-17 | 2020-02-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-14 | 2020-02-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-13 | 2020-02-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-12 | 2020-02-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-11 | 2020-02-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-10 | 2020-02-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-07 | 2020-02-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-06 | 2020-02-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-05 | 2020-02-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-04 | 2020-01-31 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-02-03 | 2020-01-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-31 | 2020-01-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-30 | 2020-01-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-29 | 2020-01-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-23 | 2020-01-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-22 | 2020-01-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-21 | 2020-01-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-20 | 2020-01-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-17 | 2020-01-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-16 | 2020-01-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-15 | 2020-01-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-14 | 2020-01-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-13 | 2020-01-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-10 | 2020-01-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-09 | 2020-01-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-08 | 2020-01-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-07 | 2020-01-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-06 | 2020-01-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-03 | 2019-12-31 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2020-01-02 | 2019-12-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-30 | 2019-12-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-27 | 2019-12-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-23 | 2019-12-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-20 | 2019-12-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-19 | 2019-12-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-18 | 2019-12-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-17 | 2019-12-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-16 | 2019-12-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-13 | 2019-12-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-12 | 2019-12-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-11 | 2019-12-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-10 | 2019-12-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-09 | 2019-12-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-06 | 2019-12-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-05 | 2019-12-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-04 | 2019-12-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-03 | 2019-11-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-12-02 | 2019-11-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-29 | 2019-11-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-28 | 2019-11-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-27 | 2019-11-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-26 | 2019-11-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-25 | 2019-11-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-22 | 2019-11-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-21 | 2019-11-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-20 | 2019-11-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-19 | 2019-11-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-18 | 2019-11-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-15 | 2019-11-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-14 | 2019-11-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-13 | 2019-11-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-12 | 2019-11-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-11 | 2019-11-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-08 | 2019-11-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-07 | 2019-11-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-06 | 2019-11-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-05 | 2019-11-01 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-04 | 2019-10-31 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-11-01 | 2019-10-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-31 | 2019-10-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-30 | 2019-10-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-29 | 2019-10-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-28 | 2019-10-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-25 | 2019-10-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-24 | 2019-10-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-23 | 2019-10-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-22 | 2019-10-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-21 | 2019-10-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-18 | 2019-10-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-17 | 2019-10-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-16 | 2019-10-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-15 | 2019-10-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-14 | 2019-10-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-11 | 2019-10-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-10 | 2019-10-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-09 | 2019-10-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-08 | 2019-10-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-04 | 2019-10-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-03 | 2019-09-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-10-02 | 2019-09-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-30 | 2019-09-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-27 | 2019-09-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-26 | 2019-09-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-25 | 2019-09-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-24 | 2019-09-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-23 | 2019-09-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-20 | 2019-09-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-19 | 2019-09-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-18 | 2019-09-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-17 | 2019-09-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-16 | 2019-09-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-13 | 2019-09-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-12 | 2019-09-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-11 | 2019-09-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-10 | 2019-09-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-09 | 2019-09-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-06 | 2019-09-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-05 | 2019-09-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-04 | 2019-09-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-03 | 2019-08-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-09-02 | 2019-08-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-30 | 2019-08-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-29 | 2019-08-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-28 | 2019-08-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-27 | 2019-08-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-26 | 2019-08-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-23 | 2019-08-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-22 | 2019-08-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-21 | 2019-08-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-20 | 2019-08-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-19 | 2019-08-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-16 | 2019-08-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-15 | 2019-08-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-14 | 2019-08-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-13 | 2019-08-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-12 | 2019-08-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-09 | 2019-08-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-08 | 2019-08-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-07 | 2019-08-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-06 | 2019-08-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-05 | 2019-08-01 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-02 | 2019-07-31 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-08-01 | 2019-07-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-31 | 2019-07-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-30 | 2019-07-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-29 | 2019-07-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-26 | 2019-07-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-25 | 2019-07-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-24 | 2019-07-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-23 | 2019-07-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-22 | 2019-07-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-19 | 2019-07-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-18 | 2019-07-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-17 | 2019-07-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-16 | 2019-07-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-15 | 2019-07-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-12 | 2019-07-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-11 | 2019-07-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-10 | 2019-07-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-09 | 2019-07-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-08 | 2019-07-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-05 | 2019-07-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-04 | 2019-07-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-03 | 2019-06-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-07-02 | 2019-06-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-28 | 2019-06-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-27 | 2019-06-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-26 | 2019-06-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-25 | 2019-06-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-24 | 2019-06-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-21 | 2019-06-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-20 | 2019-06-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-19 | 2019-06-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-18 | 2019-06-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-17 | 2019-06-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-14 | 2019-06-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-13 | 2019-06-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-12 | 2019-06-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-11 | 2019-06-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-10 | 2019-06-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-06 | 2019-06-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-05 | 2019-06-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-04 | 2019-05-31 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-06-03 | 2019-05-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-31 | 2019-05-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-30 | 2019-05-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-29 | 2019-05-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-28 | 2019-05-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-27 | 2019-05-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-24 | 2019-05-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-23 | 2019-05-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-22 | 2019-05-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-21 | 2019-05-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-20 | 2019-05-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-17 | 2019-05-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-16 | 2019-05-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-15 | 2019-05-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-14 | 2019-05-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-10 | 2019-05-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-09 | 2019-05-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-08 | 2019-05-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-07 | 2019-05-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-06 | 2019-05-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-03 | 2019-04-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-05-02 | 2019-04-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-30 | 2019-04-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-29 | 2019-04-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-26 | 2019-04-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-25 | 2019-04-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-24 | 2019-04-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-23 | 2019-04-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-18 | 2019-04-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-17 | 2019-04-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-16 | 2019-04-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-15 | 2019-04-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-12 | 2019-04-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-11 | 2019-04-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-10 | 2019-04-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-09 | 2019-04-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-08 | 2019-04-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-04 | 2019-04-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-03 | 2019-04-01 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-02 | 2019-03-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-04-01 | 2019-03-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-29 | 2019-03-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-28 | 2019-03-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-27 | 2019-03-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-26 | 2019-03-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-25 | 2019-03-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-22 | 2019-03-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-21 | 2019-03-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-20 | 2019-03-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-19 | 2019-03-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-18 | 2019-03-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-15 | 2019-03-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-14 | 2019-03-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-13 | 2019-03-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-12 | 2019-03-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-11 | 2019-03-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-08 | 2019-03-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-07 | 2019-03-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-06 | 2019-03-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-05 | 2019-03-01 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-04 | 2019-02-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-03-01 | 2019-02-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-28 | 2019-02-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-27 | 2019-02-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-26 | 2019-02-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-25 | 2019-02-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-22 | 2019-02-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-21 | 2019-02-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-20 | 2019-02-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-19 | 2019-02-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-18 | 2019-02-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-15 | 2019-02-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-14 | 2019-02-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-13 | 2019-02-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-12 | 2019-02-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-11 | 2019-02-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-08 | 2019-01-31 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-02-01 | 2019-01-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-31 | 2019-01-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-30 | 2019-01-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-29 | 2019-01-25 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-28 | 2019-01-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-25 | 2019-01-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-24 | 2019-01-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-23 | 2019-01-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-22 | 2019-01-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-21 | 2019-01-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-18 | 2019-01-16 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-17 | 2019-01-15 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-16 | 2019-01-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-15 | 2019-01-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-14 | 2019-01-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-11 | 2019-01-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-10 | 2019-01-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-09 | 2019-01-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-08 | 2019-01-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-07 | 2019-01-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-04 | 2019-01-02 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-03 | 2018-12-31 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2019-01-02 | 2018-12-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-28 | 2018-12-24 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-27 | 2018-12-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-21 | 2018-12-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-20 | 2018-12-18 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-19 | 2018-12-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-18 | 2018-12-14 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-17 | 2018-12-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-14 | 2018-12-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-13 | 2018-12-11 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-12 | 2018-12-10 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-11 | 2018-12-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-10 | 2018-12-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-07 | 2018-12-05 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-06 | 2018-12-04 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-05 | 2018-12-03 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-04 | 2018-11-30 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-12-03 | 2018-11-29 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-11-30 | 2018-11-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-11-29 | 2018-11-27 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-11-28 | 2018-11-26 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-11-27 | 2018-11-23 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-11-26 | 2018-11-22 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-11-23 | 2018-11-21 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-11-22 | 2018-11-20 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-11-21 | 2018-11-19 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-11-20 | 2018-11-16 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2018-11-19 | 2018-11-15 | 0.094 | 3,400 | +0 | 0.00% | 320 |
| 2018-11-16 | 2018-11-14 | 0.092 | 3,400 | +0 | 0.00% | 313 |
| 2018-11-15 | 2018-11-13 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-11-14 | 2018-11-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-11-13 | 2018-11-09 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-11-12 | 2018-11-08 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-11-09 | 2018-11-07 | 0.093 | 3,400 | +0 | 0.00% | 316 |
| 2018-11-08 | 2018-11-06 | 0.095 | 3,400 | +0 | 0.00% | 323 |
| 2018-11-07 | 2018-11-05 | 0.092 | 3,400 | +0 | 0.00% | 313 |
| 2018-11-06 | 2018-11-02 | 0.094 | 3,400 | +0 | 0.00% | 320 |
| 2018-11-05 | 2018-11-01 | 0.092 | 3,400 | +0 | 0.00% | 313 |
| 2018-11-02 | 2018-10-31 | 0.092 | 3,400 | +0 | 0.00% | 313 |
| 2018-11-01 | 2018-10-30 | 0.093 | 3,400 | +0 | 0.00% | 316 |
| 2018-10-31 | 2018-10-29 | 0.095 | 3,400 | +0 | 0.00% | 323 |
| 2018-10-30 | 2018-10-26 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2018-10-29 | 2018-10-25 | 0.097 | 3,400 | +0 | 0.00% | 330 |
| 2018-10-26 | 2018-10-24 | 0.100 | 3,400 | +0 | 0.00% | 340 |
| 2018-10-25 | 2018-10-23 | 0.101 | 3,400 | +0 | 0.00% | 343 |
| 2018-10-24 | 2018-10-22 | 0.104 | 3,400 | +0 | 0.00% | 354 |
| 2018-10-23 | 2018-10-19 | 0.101 | 3,400 | +0 | 0.00% | 343 |
| 2018-10-22 | 2018-10-18 | 0.103 | 3,400 | +0 | 0.00% | 350 |
| 2018-10-19 | 2018-10-16 | 0.105 | 3,400 | +0 | 0.00% | 357 |
| 2018-10-18 | 2018-10-15 | 0.102 | 3,400 | +0 | 0.00% | 347 |
| 2018-10-16 | 2018-10-12 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2018-10-15 | 2018-10-11 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2018-10-12 | 2018-10-10 | 0.097 | 3,400 | +0 | 0.00% | 330 |
| 2018-10-11 | 2018-10-09 | 0.097 | 3,400 | +0 | 0.00% | 330 |
| 2018-10-10 | 2018-10-08 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2018-10-09 | 2018-10-05 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2018-10-08 | 2018-10-04 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2018-10-05 | 2018-10-03 | 0.103 | 3,400 | +0 | 0.00% | 350 |
| 2018-10-04 | 2018-10-02 | 0.102 | 3,400 | +0 | 0.00% | 347 |
| 2018-10-03 | 2018-09-28 | 0.102 | 3,400 | +0 | 0.00% | 347 |
| 2018-10-02 | 2018-09-27 | 0.099 | 3,400 | +0 | 0.00% | 337 |
| 2018-09-28 | 2018-09-26 | 0.105 | 3,400 | +0 | 0.00% | 357 |
| 2018-09-27 | 2018-09-24 | 0.105 | 3,400 | +0 | 0.00% | 357 |
| 2018-09-26 | 2018-09-21 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2018-09-24 | 2018-09-20 | 0.092 | 3,400 | +0 | 0.00% | 313 |
| 2018-09-21 | 2018-09-19 | 0.094 | 3,400 | +0 | 0.00% | 320 |
| 2018-09-20 | 2018-09-18 | 0.093 | 3,400 | +0 | 0.00% | 316 |
| 2018-09-19 | 2018-09-17 | 0.093 | 3,400 | +0 | 0.00% | 316 |
| 2018-09-18 | 2018-09-14 | 0.094 | 3,400 | +0 | 0.00% | 320 |
| 2018-09-17 | 2018-09-13 | 0.108 | 3,400 | +0 | 0.00% | 367 |
| 2018-09-14 | 2018-09-12 | 0.115 | 3,400 | +0 | 0.00% | 391 |
| 2018-09-13 | 2018-09-11 | 0.118 | 3,400 | +0 | 0.00% | 401 |
| 2018-09-12 | 2018-09-10 | 0.093 | 3,400 | +0 | 0.00% | 316 |
| 2018-09-11 | 2018-09-07 | 0.094 | 3,400 | +0 | 0.00% | 320 |
| 2018-09-10 | 2018-09-06 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-09-07 | 2018-09-05 | 0.103 | 3,400 | +0 | 0.00% | 350 |
| 2018-09-06 | 2018-09-04 | 0.085 | 3,400 | +0 | 0.00% | 289 |
| 2018-09-05 | 2018-09-03 | 0.077 | 3,400 | +0 | 0.00% | 262 |
| 2018-09-04 | 2018-08-31 | 0.074 | 3,400 | +0 | 0.00% | 252 |
| 2018-09-03 | 2018-08-30 | 0.076 | 3,400 | +0 | 0.00% | 258 |
| 2018-08-31 | 2018-08-29 | 0.074 | 3,400 | +0 | 0.00% | 252 |
| 2018-08-30 | 2018-08-28 | 0.076 | 3,400 | +0 | 0.00% | 258 |
| 2018-08-29 | 2018-08-27 | 0.073 | 3,400 | +0 | 0.00% | 248 |
| 2018-08-28 | 2018-08-24 | 0.083 | 3,400 | +0 | 0.00% | 282 |
| 2018-08-27 | 2018-08-23 | 0.083 | 3,400 | +0 | 0.00% | 282 |
| 2018-08-24 | 2018-08-22 | 0.085 | 3,400 | +0 | 0.00% | 289 |
| 2018-08-23 | 2018-08-21 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2018-08-22 | 2018-08-20 | 0.093 | 3,400 | +0 | 0.00% | 316 |
| 2018-08-21 | 2018-08-17 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2018-08-20 | 2018-08-16 | 0.100 | 3,400 | +0 | 0.00% | 340 |
| 2018-08-17 | 2018-08-15 | 0.105 | 3,400 | +0 | 0.00% | 357 |
| 2018-08-16 | 2018-08-14 | 0.119 | 3,400 | +0 | 0.00% | 405 |
| 2018-08-15 | 2018-08-13 | 0.127 | 3,400 | +0 | 0.00% | 432 |
| 2018-08-14 | 2018-08-10 | 0.125 | 3,400 | +0 | 0.00% | 425 |
| 2018-08-13 | 2018-08-09 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2018-08-10 | 2018-08-08 | 0.127 | 3,400 | +0 | 0.00% | 432 |
| 2018-08-09 | 2018-08-07 | 0.124 | 3,400 | +0 | 0.00% | 422 |
| 2018-08-08 | 2018-08-06 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2018-08-07 | 2018-08-03 | 0.138 | 3,400 | +0 | 0.00% | 469 |
| 2018-08-06 | 2018-08-02 | 0.140 | 3,400 | +0 | 0.00% | 476 |
| 2018-08-03 | 2018-08-01 | 0.149 | 3,400 | +0 | 0.00% | 507 |
| 2018-08-02 | 2018-07-31 | 0.147 | 3,400 | +0 | 0.00% | 500 |
| 2018-08-01 | 2018-07-30 | 0.149 | 3,400 | +0 | 0.00% | 507 |
| 2018-07-31 | 2018-07-27 | 0.153 | 3,400 | +0 | 0.00% | 520 |
| 2018-07-30 | 2018-07-26 | 0.156 | 3,400 | +0 | 0.00% | 530 |
| 2018-07-27 | 2018-07-25 | 0.156 | 3,400 | +0 | 0.00% | 530 |
| 2018-07-26 | 2018-07-24 | 0.172 | 3,400 | +0 | 0.00% | 585 |
| 2018-07-25 | 2018-07-23 | 0.175 | 3,400 | +0 | 0.00% | 595 |
| 2018-07-24 | 2018-07-20 | 0.173 | 3,400 | +0 | 0.00% | 588 |
| 2018-07-23 | 2018-07-19 | 0.172 | 3,400 | +0 | 0.00% | 585 |
| 2018-07-20 | 2018-07-18 | 0.170 | 3,400 | +0 | 0.00% | 578 |
| 2018-07-19 | 2018-07-17 | 0.159 | 3,400 | +0 | 0.00% | 541 |
| 2018-07-18 | 2018-07-16 | 0.171 | 3,400 | +0 | 0.00% | 581 |
| 2018-07-17 | 2018-07-13 | 0.188 | 3,400 | +0 | 0.00% | 639 |
| 2018-07-16 | 2018-07-12 | 0.196 | 3,400 | +0 | 0.00% | 666 |
| 2018-07-13 | 2018-07-11 | 0.194 | 3,400 | +0 | 0.00% | 660 |
| 2018-07-12 | 2018-07-10 | 0.211 | 3,400 | +0 | 0.00% | 717 |
| 2018-07-11 | 2018-07-09 | 0.194 | 3,400 | +0 | 0.00% | 660 |
| 2018-07-10 | 2018-07-06 | 0.191 | 3,400 | +0 | 0.00% | 649 |
| 2018-07-09 | 2018-07-05 | 0.198 | 3,400 | +0 | 0.00% | 673 |
| 2018-07-06 | 2018-07-04 | 0.198 | 3,400 | +0 | 0.00% | 673 |
| 2018-07-05 | 2018-07-03 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2018-07-04 | 2018-06-29 | 0.206 | 3,400 | +0 | 0.00% | 700 |
| 2018-07-03 | 2018-06-28 | 0.206 | 3,400 | +0 | 0.00% | 700 |
| 2018-06-29 | 2018-06-27 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2018-06-28 | 2018-06-26 | 0.216 | 3,400 | +0 | 0.00% | 734 |
| 2018-06-27 | 2018-06-25 | 0.224 | 3,400 | +0 | 0.00% | 762 |
| 2018-06-26 | 2018-06-22 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2018-06-25 | 2018-06-21 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2018-06-22 | 2018-06-20 | 0.231 | 3,400 | +0 | 0.00% | 785 |
| 2018-06-21 | 2018-06-19 | 0.227 | 3,400 | +0 | 0.00% | 772 |
| 2018-06-20 | 2018-06-15 | 0.227 | 3,400 | +0 | 0.00% | 772 |
| 2018-06-19 | 2018-06-14 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2018-06-15 | 2018-06-13 | 0.228 | 3,400 | +0 | 0.00% | 775 |
| 2018-06-14 | 2018-06-12 | 0.237 | 3,400 | +0 | 0.00% | 806 |
| 2018-06-13 | 2018-06-11 | 0.234 | 3,400 | +0 | 0.00% | 796 |
| 2018-06-12 | 2018-06-08 | 0.235 | 3,400 | +0 | 0.00% | 799 |
| 2018-06-11 | 2018-06-07 | 0.232 | 3,400 | +0 | 0.00% | 789 |
| 2018-06-08 | 2018-06-06 | 0.228 | 3,400 | +0 | 0.00% | 775 |
| 2018-06-07 | 2018-06-05 | 0.223 | 3,400 | +0 | 0.00% | 758 |
| 2018-06-06 | 2018-06-04 | 0.222 | 3,400 | +0 | 0.00% | 755 |
| 2018-06-05 | 2018-06-01 | 0.213 | 3,400 | +0 | 0.00% | 724 |
| 2018-06-04 | 2018-05-31 | 0.213 | 3,400 | +0 | 0.00% | 724 |
| 2018-06-01 | 2018-05-30 | 0.207 | 3,400 | +0 | 0.00% | 704 |
| 2018-05-31 | 2018-05-29 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2018-05-30 | 2018-05-28 | 0.243 | 3,400 | +0 | 0.00% | 826 |
| 2018-05-29 | 2018-05-25 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2018-05-28 | 2018-05-24 | 0.235 | 3,400 | +0 | 0.00% | 799 |
| 2018-05-25 | 2018-05-23 | 0.224 | 3,400 | +0 | 0.00% | 762 |
| 2018-05-24 | 2018-05-21 | 0.224 | 3,400 | +0 | 0.00% | 762 |
| 2018-05-23 | 2018-05-18 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2018-05-21 | 2018-05-17 | 0.217 | 3,400 | +0 | 0.00% | 738 |
| 2018-05-18 | 2018-05-16 | 0.217 | 3,400 | +0 | 0.00% | 738 |
| 2018-05-17 | 2018-05-15 | 0.223 | 3,400 | +0 | 0.00% | 758 |
| 2018-05-16 | 2018-05-14 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2018-05-15 | 2018-05-11 | 0.228 | 3,400 | +0 | 0.00% | 775 |
| 2018-05-14 | 2018-05-10 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2018-05-11 | 2018-05-09 | 0.240 | 3,400 | +0 | 0.00% | 816 |
| 2018-05-10 | 2018-05-08 | 0.237 | 3,400 | +0 | 0.00% | 806 |
| 2018-05-09 | 2018-05-07 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2018-05-08 | 2018-05-04 | 0.240 | 3,400 | +0 | 0.00% | 816 |
| 2018-05-07 | 2018-05-03 | 0.243 | 3,400 | +0 | 0.00% | 826 |
| 2018-05-04 | 2018-05-02 | 0.246 | 3,400 | +0 | 0.00% | 836 |
| 2018-05-03 | 2018-04-30 | 0.243 | 3,400 | +0 | 0.00% | 826 |
| 2018-05-02 | 2018-04-27 | 0.227 | 3,400 | +0 | 0.00% | 772 |
| 2018-04-30 | 2018-04-26 | 0.223 | 3,400 | +0 | 0.00% | 758 |
| 2018-04-27 | 2018-04-25 | 0.233 | 3,400 | +0 | 0.00% | 792 |
| 2018-04-26 | 2018-04-24 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2018-04-25 | 2018-04-23 | 0.241 | 3,400 | +0 | 0.00% | 819 |
| 2018-04-24 | 2018-04-20 | 0.245 | 3,400 | +0 | 0.00% | 833 |
| 2018-04-23 | 2018-04-19 | 0.240 | 3,400 | +0 | 0.00% | 816 |
| 2018-04-20 | 2018-04-18 | 0.240 | 3,400 | +0 | 0.00% | 816 |
| 2018-04-19 | 2018-04-17 | 0.240 | 3,400 | +0 | 0.00% | 816 |
| 2018-04-18 | 2018-04-16 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2018-04-17 | 2018-04-13 | 0.245 | 3,400 | +0 | 0.00% | 833 |
| 2018-04-16 | 2018-04-12 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2018-04-13 | 2018-04-11 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2018-04-12 | 2018-04-10 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2018-04-11 | 2018-04-09 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2018-04-10 | 2018-04-06 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2018-04-09 | 2018-04-04 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2018-04-06 | 2018-04-03 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2018-04-04 | 2018-03-29 | 0.236 | 3,400 | +0 | 0.00% | 802 |
| 2018-04-03 | 2018-03-28 | 0.231 | 3,400 | +0 | 0.00% | 785 |
| 2018-03-29 | 2018-03-27 | 0.237 | 3,400 | +0 | 0.00% | 806 |
| 2018-03-28 | 2018-03-26 | 0.233 | 3,400 | +0 | 0.00% | 792 |
| 2018-03-27 | 2018-03-23 | 0.226 | 3,400 | +0 | 0.00% | 768 |
| 2018-03-26 | 2018-03-22 | 0.224 | 3,400 | +0 | 0.00% | 762 |
| 2018-03-23 | 2018-03-21 | 0.233 | 3,400 | +0 | 0.00% | 792 |
| 2018-03-22 | 2018-03-20 | 0.243 | 3,400 | +0 | 0.00% | 826 |
| 2018-03-21 | 2018-03-19 | 0.249 | 3,400 | +0 | 0.00% | 847 |
| 2018-03-20 | 2018-03-16 | 0.243 | 3,400 | +0 | 0.00% | 826 |
| 2018-03-19 | 2018-03-15 | 0.213 | 3,400 | +0 | 0.00% | 724 |
| 2018-03-16 | 2018-03-14 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2018-03-15 | 2018-03-13 | 0.216 | 3,400 | +0 | 0.00% | 734 |
| 2018-03-14 | 2018-03-12 | 0.213 | 3,400 | +0 | 0.00% | 724 |
| 2018-03-13 | 2018-03-09 | 0.216 | 3,400 | +0 | 0.00% | 734 |
| 2018-03-12 | 2018-03-08 | 0.223 | 3,400 | +0 | 0.00% | 758 |
| 2018-03-09 | 2018-03-07 | 0.212 | 3,400 | +0 | 0.00% | 721 |
| 2018-03-08 | 2018-03-06 | 0.222 | 3,400 | +0 | 0.00% | 755 |
| 2018-03-07 | 2018-03-05 | 0.213 | 3,400 | +0 | 0.00% | 724 |
| 2018-03-06 | 2018-03-02 | 0.222 | 3,400 | +0 | 0.00% | 755 |
| 2018-03-05 | 2018-03-01 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2018-03-02 | 2018-02-28 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2018-03-01 | 2018-02-27 | 0.204 | 3,400 | +0 | 0.00% | 694 |
| 2018-02-28 | 2018-02-26 | 0.211 | 3,400 | +0 | 0.00% | 717 |
| 2018-02-27 | 2018-02-23 | 0.208 | 3,400 | +0 | 0.00% | 707 |
| 2018-02-26 | 2018-02-22 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2018-02-23 | 2018-02-21 | 0.207 | 3,400 | +0 | 0.00% | 704 |
| 2018-02-22 | 2018-02-20 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2018-02-21 | 2018-02-15 | 0.162 | 3,400 | +0 | 0.00% | 551 |
| 2018-02-20 | 2018-02-13 | 0.168 | 3,400 | +0 | 0.00% | 571 |
| 2018-02-14 | 2018-02-12 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2018-02-13 | 2018-02-09 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2018-02-12 | 2018-02-08 | 0.152 | 3,400 | +0 | 0.00% | 517 |
| 2018-02-09 | 2018-02-07 | 0.151 | 3,400 | +0 | 0.00% | 513 |
| 2018-02-08 | 2018-02-06 | 0.153 | 3,400 | +0 | 0.00% | 520 |
| 2018-02-07 | 2018-02-05 | 0.155 | 3,400 | +0 | 0.00% | 527 |
| 2018-02-06 | 2018-02-02 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2018-02-05 | 2018-02-01 | 0.182 | 3,400 | +0 | 0.00% | 619 |
| 2018-02-02 | 2018-01-31 | 0.198 | 3,400 | +0 | 0.00% | 673 |
| 2018-02-01 | 2018-01-30 | 0.219 | 3,400 | +0 | 0.00% | 745 |
| 2015-09-02 | 2015-08-31 | 1.020 | 3,400 | +3,400 | 0.00% | 3,468 |
| 2015-06-24 | 2015-06-22 | 2.020 | 0 | -14,000 | ||
| 2015-06-18 | 2015-06-16 | 1.940 | 14,000 | +14,000 | 0.00% | 27,160 |
| 2015-06-10 | 2015-06-08 | 2.100 | 0 | -5,000 | ||
| 2015-06-09 | 2015-06-05 | 2.200 | 5,000 | -8,000 | 0.00% | 11,000 |
| 2015-06-08 | 2015-06-04 | 2.320 | 13,000 | +8,000 | 0.00% | 30,160 |
| 2015-06-05 | 2015-06-03 | 2.460 | 5,000 | -10,000 | 0.00% | 12,300 |
| 2015-06-03 | 2015-06-01 | 2.360 | 15,000 | +10,000 | 0.00% | 35,400 |
| 2015-04-29 | 2015-04-27 | 1.840 | 5,000 | +5,000 | 0.00% | 9,200 |
| 2014-10-09 | 2014-10-07 | 1.760 | 0 | -31,200 | ||
| 2014-10-08 | 2014-10-06 | 1.800 | 31,200 | +30,000 | 0.00% | 56,160 |
| 2014-10-06 | 2014-09-30 | 1.920 | 1,200 | -25,000 | 0.00% | 2,304 |
| 2014-10-03 | 2014-09-29 | 1.940 | 26,200 | +25,000 | 0.00% | 50,828 |
| 2014-09-26 | 2014-09-24 | 2.060 | 1,200 | -25,000 | 0.00% | 2,472 |
| 2014-09-25 | 2014-09-23 | 2.060 | 26,200 | +25,000 | 0.00% | 53,972 |
| 2014-09-19 | 2014-09-17 | 2.100 | 1,200 | +1,200 | 0.00% | 2,520 |
| 2014-09-10 | 2014-09-05 | 2.420 | 0 | -30,000 | ||
| 2014-09-08 | 2014-09-04 | 2.420 | 30,000 | +30,000 | 0.00% | 72,600 |
| 2014-09-02 | 2014-08-29 | 2.500 | 0 | -25,000 | ||
| 2014-09-01 | 2014-08-28 | 2.480 | 25,000 | +25,000 | 0.00% | 62,000 |
| 2014-08-25 | 2014-08-21 | 2.400 | 0 | -15,000 | ||
| 2014-08-20 | 2014-08-18 | 2.520 | 15,000 | +7,200 | 0.00% | 37,800 |
| 2014-08-19 | 2014-08-15 | 2.560 | 7,800 | -35,000 | 0.00% | 19,968 |
| 2014-08-18 | 2014-08-14 | 2.440 | 42,800 | +42,800 | 0.01% | 104,432 |
| 2014-08-08 | 2014-08-06 | 2.460 | 0 | -27,000 | ||
| 2014-08-07 | 2014-08-05 | 2.640 | 27,000 | +27,000 | 0.00% | 71,280 |
| 2014-08-06 | 2014-08-04 | 2.820 | 0 | -20,000 | ||
| 2014-08-05 | 2014-08-01 | 2.780 | 20,000 | +20,000 | 0.00% | 55,600 |
| 2014-07-30 | 2014-07-28 | 2.480 | 0 | -30,000 | ||
| 2014-07-29 | 2014-07-25 | 2.340 | 30,000 | +30,000 | 0.00% | 70,200 |
| 2014-05-20 | 2014-05-16 | 2.040 | 0 | -1,000 | ||
| 2014-04-29 | 2014-04-25 | 2.420 | 1,000 | +1,000 | 0.00% | 2,420 |
| 2014-04-01 | 2014-03-28 | 2.800 | 0 | -5,000 | ||
| 2014-01-29 | 2014-01-27 | 3.780 | 5,000 | -1,000 | 0.00% | 18,900 |
| 2014-01-23 | 2014-01-21 | 4.000 | 6,000 | +5,000 | 0.00% | 24,000 |
| 2014-01-22 | 2014-01-20 | 5.100 | 1,000 | +1,000 | 0.00% | 5,100 |
| 2014-01-16 | 2014-01-14 | 3.820 | 0 | -25,000 | ||
| 2014-01-15 | 2014-01-13 | 3.820 | 25,000 | +25,000 | 0.00% | 95,500 |
| 2014-01-14 | 2014-01-10 | 3.820 | 0 | -25,000 | ||
| 2014-01-13 | 2014-01-09 | 3.820 | 25,000 | +25,000 | 0.00% | 95,500 |
| 2014-01-10 | 2014-01-08 | 3.840 | 0 | -2,000 | ||
| 2014-01-09 | 2014-01-07 | 3.940 | 2,000 | +2,000 | 0.00% | 7,880 |
| 2012-03-07 | 2012-03-05 | 4.920 | 0 | -1,400 | ||
| 2010-09-09 | 2010-09-07 | 10.200 | 1,400 | -1,400 | 0.00% | 14,280 |
| 2010-08-18 | 2010-08-16 | 8.000 | 2,800 | -2,800 | 0.00% | 22,400 |
| 2010-07-13 | 2010-07-09 | 7.700 | 5,600 | +1,400 | 0.01% | 43,120 |
| 2010-05-20 | 2010-05-18 | 10.400 | 4,200 | +1,400 | 0.01% | 43,680 |
| 2010-05-19 | 2010-05-17 | 11.600 | 2,800 | +1,400 | 0.00% | 32,480 |
| 2010-05-10 | 2010-05-06 | 13.400 | 1,400 | +1,400 | 0.00% | 18,760 |
| 2008-09-10 | 2008-09-08 | 4.817 | 0 | -12,456 | ||
| 2008-08-26 | 2008-08-21 | 5.010 | 12,456 | +12,456 | 0.02% | 62,399 |
| 2008-02-29 | 2008-02-27 | 7.917 | 0 | -5,684 | ||
| 2008-02-21 | 2008-02-19 | 7.565 | 5,684 | -11,369 | 0.01% | 42,999 |
| 2008-02-19 | 2008-02-15 | 7.565 | 17,053 | -17,052 | 0.03% | 129,003 |
| 2008-02-15 | 2008-02-13 | 7.125 | 34,105 | -40,472 | 0.05% | 242,999 |
| 2008-02-14 | 2008-02-12 | 7.301 | 74,577 | -15,006 | 0.11% | 544,483 |
| 2008-02-11 | 2008-02-04 | 7.477 | 89,583 | +17,053 | 0.13% | 669,801 |
| 2008-02-05 | 2008-02-01 | 7.301 | 72,530 | +39,789 | 0.11% | 529,538 |
| 2008-02-04 | 2008-01-31 | 7.389 | 32,741 | -56,842 | 0.05% | 241,921 |
| 2008-02-01 | 2008-01-30 | 7.565 | 89,583 | -5,684 | 0.13% | 677,681 |
| 2008-01-23 | 2008-01-21 | 7.389 | 95,267 | -56,842 | 0.14% | 703,920 |
| 2008-01-21 | 2008-01-17 | 8.093 | 152,109 | +28,421 | 0.23% | 1,230,961 |
| 2008-01-16 | 2008-01-14 | 8.620 | 123,688 | +28,421 | 0.18% | 1,066,240 |
| 2008-01-15 | 2008-01-11 | 8.796 | 95,267 | -85,263 | 0.14% | 838,000 |
| 2008-01-14 | 2008-01-10 | 9.324 | 180,530 | -56,842 | 0.27% | 1,683,281 |
| 2008-01-09 | 2008-01-07 | 9.852 | 237,372 | +6,139 | 0.35% | 2,338,562 |
| 2008-01-08 | 2008-01-04 | 9.852 | 231,233 | -5,684 | 0.34% | 2,278,082 |
| 2008-01-03 | 2007-12-31 | 10.204 | 236,917 | -47,292 | 0.35% | 2,417,440 |
| 2007-12-20 | 2007-12-18 | 9.676 | 284,209 | -683 | 0.42% | 2,749,995 |
| 2007-12-13 | 2007-12-11 | 10.907 | 284,892 | +17,735 | 0.42% | 3,107,445 |
| 2007-12-12 | 2007-12-10 | 11.083 | 267,157 | +18,872 | 0.40% | 2,961,001 |
| 2007-12-10 | 2007-12-06 | 11.611 | 248,285 | +11,368 | 0.37% | 2,882,875 |
| 2007-12-06 | 2007-12-04 | 12.491 | 236,917 | -108,000 | 0.35% | 2,959,280 |
| 2007-12-04 | 2007-11-30 | 13.194 | 344,917 | -25,010 | 0.51% | 4,551,005 |
| 2007-12-03 | 2007-11-29 | 13.546 | 369,927 | +1,364 | 0.55% | 5,011,159 |
| 2007-11-30 | 2007-11-28 | 13.546 | 368,563 | -1,137 | 0.55% | 4,992,682 |
| 2007-11-27 | 2007-11-23 | 15.482 | 369,700 | +10,232 | 0.74% | 5,723,525 |
| 2007-11-26 | 2007-11-22 | 14.602 | 359,468 | +18,644 | 0.72% | 5,248,918 |
| 2007-11-23 | 2007-11-21 | 14.778 | 340,824 | -17,053 | 0.68% | 5,036,640 |
| 2007-11-20 | 2007-11-16 | 15.306 | 357,877 | -39,789 | 0.72% | 5,477,527 |
| 2007-11-19 | 2007-11-15 | 15.482 | 397,666 | +32,741 | 0.79% | 6,156,482 |
| 2007-11-16 | 2007-11-14 | 14.250 | 364,925 | +10,232 | 0.73% | 5,200,200 |
| 2007-11-15 | 2007-11-13 | 14.250 | 354,693 | +5,684 | 0.71% | 5,054,394 |
| 2007-11-14 | 2007-11-12 | 14.778 | 349,009 | +25,010 | 0.70% | 5,157,597 |
| 2007-11-12 | 2007-11-08 | 15.306 | 323,999 | -17,052 | 0.65% | 4,959,003 |
| 2007-11-09 | 2007-11-07 | 15.482 | 341,051 | +33,423 | 0.68% | 5,279,994 |
| 2007-11-08 | 2007-11-06 | 15.657 | 307,628 | +72,757 | 0.61% | 4,816,675 |
| 2007-11-07 | 2007-11-05 | 15.657 | 234,871 | +60,253 | 0.47% | 3,677,485 |
| 2007-11-06 | 2007-11-02 | 15.657 | 174,618 | +17,052 | 0.35% | 2,734,075 |
| 2007-11-05 | 2007-11-01 | 15.657 | 157,566 | +37,516 | 0.31% | 2,467,084 |
| 2007-11-02 | 2007-10-31 | 15.482 | 120,050 | +70,029 | 0.24% | 1,858,559 |
| 2007-11-01 | 2007-10-30 | 14.954 | 50,021 | -224,639 | 0.10% | 748,002 |
| 2007-10-29 | 2007-10-25 | 14.954 | 274,660 | +58,206 | 0.55% | 4,107,199 |
| 2007-10-26 | 2007-10-24 | 16.185 | 216,454 | +17,053 | 0.43% | 3,503,361 |
| 2007-10-23 | 2007-10-18 | 15.482 | 199,401 | +4,547 | 0.40% | 3,087,034 |
| 2007-10-22 | 2007-10-17 | 14.426 | 194,854 | +108,454 | 0.39% | 2,810,960 |
| 2007-10-18 | 2007-10-16 | 12.843 | 86,400 | +46,611 | 0.17% | 1,109,604 |
| 2007-10-17 | 2007-10-15 | 13.019 | 39,789 | +3,410 | 0.08% | 517,996 |
| 2007-10-16 | 2007-10-12 | 12.667 | 36,379 | +5,684 | 0.07% | 460,802 |
| 2007-10-15 | 2007-10-11 | 12.491 | 30,695 | -32,286 | 0.06% | 383,405 |
| 2007-10-12 | 2007-10-10 | 12.667 | 62,981 | -102,997 | 0.13% | 797,762 |
| 2007-10-10 | 2007-10-08 | 9.148 | 165,978 | +22,736 | 0.33% | 1,518,397 |
| 2007-10-08 | 2007-10-04 | 8.972 | 143,242 | +1,137 | 0.29% | 1,285,204 |
| 2007-10-02 | 2007-09-27 | 9.852 | 142,105 | +11,369 | 0.28% | 1,400,003 |
| 2007-09-28 | 2007-09-25 | 10.204 | 130,736 | +5,684 | 0.26% | 1,333,996 |
| 2007-09-27 | 2007-09-24 | 10.380 | 125,052 | -23,874 | 0.25% | 1,297,998 |
| 2007-09-25 | 2007-09-21 | 10.556 | 148,926 | +27,284 | 0.30% | 1,572,002 |
| 2007-09-24 | 2007-09-20 | 10.732 | 121,642 | +62,526 | 0.24% | 1,305,404 |
| 2007-09-21 | 2007-09-19 | 10.907 | 59,116 | +46,611 | 0.12% | 644,805 |
| 2007-09-20 | 2007-09-18 | 10.907 | 12,505 | -38,653 | 0.02% | 136,398 |
| 2007-09-19 | 2007-09-17 | 11.259 | 51,158 | +24,329 | 0.10% | 576,003 |
| 2007-09-18 | 2007-09-14 | 11.083 | 26,829 | +26,829 | 0.05% | 297,356 |
| 2007-09-17 | 2007-09-13 | 11.787 | 0 | -72,758 | ||
| 2007-09-14 | 2007-09-12 | 11.787 | 72,758 | +72,758 | 0.15% | 857,604 |
| 2007-09-13 | 2007-09-11 | 11.259 | 0 | -10,232 | ||
| 2007-09-12 | 2007-09-10 | 11.611 | 10,232 | -18,189 | 0.02% | 118,805 |
| 2007-09-11 | 2007-09-07 | 11.787 | 28,421 | +227 | 0.06% | 335,001 |
| 2007-09-10 | 2007-09-06 | 11.963 | 28,194 | -17,280 | 0.06% | 337,285 |
| 2007-09-07 | 2007-09-05 | 11.435 | 45,474 | -33,877 | 0.09% | 520,006 |
| 2007-09-06 | 2007-09-04 | 11.435 | 79,351 | -84,126 | 0.16% | 907,397 |
| 2007-09-05 | 2007-09-03 | 11.611 | 163,477 | +44,109 | 0.33% | 1,898,157 |
| 2007-09-04 | 2007-08-31 | 11.435 | 119,368 | +61,389 | 0.24% | 1,365,000 |
| 2007-09-03 | 2007-08-30 | 11.259 | 57,979 | -58,661 | 0.12% | 652,803 |
| 2007-08-31 | 2007-08-29 | 10.907 | 116,640 | +6,821 | 0.23% | 1,272,245 |
| 2007-08-30 | 2007-08-28 | 11.435 | 109,819 | -5,684 | 0.22% | 1,255,805 |
| 2007-08-29 | 2007-08-27 | 11.611 | 115,503 | +28,421 | 0.23% | 1,341,123 |
| 2007-08-28 | 2007-08-24 | 11.259 | 87,082 | +17,053 | 0.17% | 980,482 |
| 2007-08-27 | 2007-08-23 | 11.083 | 70,029 | -45,474 | 0.14% | 776,158 |
| 2007-08-24 | 2007-08-22 | 11.435 | 115,503 | -52,749 | 0.23% | 1,320,803 |
| 2007-08-23 | 2007-08-21 | 11.435 | 168,252 | +31,831 | 0.34% | 1,924,000 |
| 2007-08-22 | 2007-08-20 | 11.435 | 136,421 | -3,410 | 0.27% | 1,560,005 |
| 2007-08-21 | 2007-08-17 | 11.435 | 139,831 | +21,600 | 0.28% | 1,598,999 |
| 2007-08-20 | 2007-08-16 | 12.315 | 118,231 | +30,922 | 0.24% | 1,455,998 |
| 2007-08-17 | 2007-08-15 | 12.667 | 87,309 | +11,368 | 0.17% | 1,105,918 |
| 2007-08-16 | 2007-08-14 | 13.194 | 75,941 | +13,642 | 0.15% | 1,002,003 |
| 2007-08-15 | 2007-08-13 | 13.019 | 62,299 | +22,510 | 0.12% | 811,044 |
| 2007-08-14 | 2007-08-10 | 13.370 | 39,789 | +6,821 | 0.08% | 531,996 |
| 2007-08-13 | 2007-08-09 | 13.898 | 32,968 | -26,148 | 0.07% | 458,196 |
| 2007-08-10 | 2007-08-08 | 13.722 | 59,116 | +51,158 | 0.12% | 811,206 |
| 2007-08-09 | 2007-08-07 | 13.722 | 7,958 | -2,274 | 0.02% | 109,202 |
| 2007-08-08 | 2007-08-06 | 13.722 | 10,232 | -29,557 | 0.02% | 140,406 |
| 2007-08-07 | 2007-08-03 | 13.722 | 39,789 | +18,416 | 0.08% | 545,996 |
| 2007-08-06 | 2007-08-02 | 13.546 | 21,373 | +5,685 | 0.04% | 289,526 |
| 2007-08-03 | 2007-08-01 | 13.546 | 15,688 | +15,688 | 0.03% | 212,515 |
| 2007-06-26 | 2007-06-22 | 15.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy