History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 754,761 +0 0.06% 68,683
2021-08-10 2021-08-06 0.091 754,761 +0 0.06% 68,683
2021-08-09 2021-08-05 0.091 754,761 +0 0.06% 68,683
2021-08-06 2021-08-04 0.091 754,761 +0 0.06% 68,683
2021-08-05 2021-08-03 0.091 754,761 +0 0.06% 68,683
2021-08-04 2021-08-02 0.091 754,761 +0 0.06% 68,683
2021-08-03 2021-07-30 0.091 754,761 +0 0.06% 68,683
2021-08-02 2021-07-29 0.091 754,761 +0 0.06% 68,683
2021-07-30 2021-07-28 0.091 754,761 +0 0.06% 68,683
2021-07-29 2021-07-27 0.091 754,761 +0 0.06% 68,683
2021-07-28 2021-07-26 0.091 754,761 +0 0.06% 68,683
2021-07-27 2021-07-23 0.091 754,761 +0 0.06% 68,683
2021-07-26 2021-07-22 0.091 754,761 +0 0.06% 68,683
2021-07-23 2021-07-21 0.091 754,761 +0 0.06% 68,683
2021-07-22 2021-07-20 0.091 754,761 +0 0.06% 68,683
2021-07-21 2021-07-19 0.091 754,761 +0 0.06% 68,683
2021-07-20 2021-07-16 0.091 754,761 +0 0.06% 68,683
2021-07-19 2021-07-15 0.091 754,761 +0 0.06% 68,683
2021-07-16 2021-07-14 0.091 754,761 +0 0.06% 68,683
2021-07-15 2021-07-13 0.091 754,761 +0 0.06% 68,683
2021-07-14 2021-07-12 0.091 754,761 +0 0.06% 68,683
2021-07-13 2021-07-09 0.091 754,761 +0 0.06% 68,683
2021-07-12 2021-07-08 0.091 754,761 +0 0.06% 68,683
2021-07-09 2021-07-07 0.091 754,761 +0 0.06% 68,683
2021-07-08 2021-07-06 0.091 754,761 +0 0.06% 68,683
2021-07-07 2021-07-05 0.091 754,761 +0 0.06% 68,683
2021-07-06 2021-07-02 0.091 754,761 +0 0.06% 68,683
2021-07-05 2021-06-30 0.091 754,761 +0 0.06% 68,683
2021-07-02 2021-06-29 0.091 754,761 +0 0.06% 68,683
2021-06-30 2021-06-28 0.091 754,761 +0 0.06% 68,683
2021-06-29 2021-06-25 0.091 754,761 +0 0.06% 68,683
2021-06-28 2021-06-24 0.091 754,761 +0 0.06% 68,683
2021-06-25 2021-06-23 0.091 754,761 +0 0.06% 68,683
2021-06-24 2021-06-22 0.091 754,761 +0 0.06% 68,683
2021-06-23 2021-06-21 0.091 754,761 +0 0.06% 68,683
2021-06-22 2021-06-18 0.091 754,761 +0 0.06% 68,683
2021-06-21 2021-06-17 0.091 754,761 +0 0.06% 68,683
2021-06-18 2021-06-16 0.091 754,761 +0 0.06% 68,683
2021-06-17 2021-06-15 0.091 754,761 +0 0.06% 68,683
2021-06-16 2021-06-11 0.091 754,761 +0 0.06% 68,683
2021-06-15 2021-06-10 0.091 754,761 +0 0.06% 68,683
2021-06-11 2021-06-09 0.091 754,761 +0 0.06% 68,683
2021-06-10 2021-06-08 0.091 754,761 +0 0.06% 68,683
2021-06-09 2021-06-07 0.091 754,761 +0 0.06% 68,683
2021-06-08 2021-06-04 0.091 754,761 +0 0.06% 68,683
2021-06-07 2021-06-03 0.091 754,761 +0 0.06% 68,683
2021-06-04 2021-06-02 0.091 754,761 +0 0.06% 68,683
2021-06-03 2021-06-01 0.091 754,761 +0 0.06% 68,683
2021-06-02 2021-05-31 0.091 754,761 +0 0.06% 68,683
2021-06-01 2021-05-28 0.091 754,761 +0 0.06% 68,683
2021-05-31 2021-05-27 0.091 754,761 +0 0.06% 68,683
2021-05-28 2021-05-26 0.091 754,761 +0 0.06% 68,683
2021-05-27 2021-05-25 0.091 754,761 +0 0.06% 68,683
2021-05-26 2021-05-24 0.091 754,761 +0 0.06% 68,683
2021-05-25 2021-05-21 0.091 754,761 +0 0.06% 68,683
2021-05-24 2021-05-20 0.091 754,761 +0 0.06% 68,683
2021-05-21 2021-05-18 0.091 754,761 +0 0.06% 68,683
2021-05-20 2021-05-17 0.091 754,761 +0 0.06% 68,683
2021-05-18 2021-05-14 0.091 754,761 +0 0.06% 68,683
2021-05-17 2021-05-13 0.091 754,761 +0 0.06% 68,683
2021-05-14 2021-05-12 0.091 754,761 +0 0.06% 68,683
2021-05-13 2021-05-11 0.091 754,761 +0 0.06% 68,683
2021-05-12 2021-05-10 0.091 754,761 +0 0.06% 68,683
2021-05-11 2021-05-07 0.091 754,761 +0 0.06% 68,683
2021-05-10 2021-05-06 0.091 754,761 +0 0.06% 68,683
2021-05-07 2021-05-05 0.091 754,761 +0 0.06% 68,683
2021-05-06 2021-05-04 0.091 754,761 +0 0.06% 68,683
2021-05-05 2021-05-03 0.091 754,761 +0 0.06% 68,683
2021-05-04 2021-04-30 0.091 754,761 +0 0.06% 68,683
2021-05-03 2021-04-29 0.091 754,761 +0 0.06% 68,683
2021-04-30 2021-04-28 0.091 754,761 +0 0.06% 68,683
2021-04-29 2021-04-27 0.091 754,761 +0 0.06% 68,683
2021-04-28 2021-04-26 0.091 754,761 +0 0.06% 68,683
2021-04-27 2021-04-23 0.091 754,761 +0 0.06% 68,683
2021-04-26 2021-04-22 0.091 754,761 +0 0.06% 68,683
2021-04-23 2021-04-21 0.091 754,761 +0 0.06% 68,683
2021-04-22 2021-04-20 0.091 754,761 +0 0.06% 68,683
2021-04-21 2021-04-19 0.091 754,761 +0 0.06% 68,683
2021-04-20 2021-04-16 0.091 754,761 +0 0.06% 68,683
2021-04-19 2021-04-15 0.091 754,761 +0 0.06% 68,683
2021-04-16 2021-04-14 0.091 754,761 +0 0.06% 68,683
2021-04-15 2021-04-13 0.091 754,761 +0 0.06% 68,683
2021-04-14 2021-04-12 0.091 754,761 +0 0.06% 68,683
2021-04-13 2021-04-09 0.091 754,761 +0 0.06% 68,683
2021-04-12 2021-04-08 0.091 754,761 +0 0.06% 68,683
2021-04-09 2021-04-07 0.091 754,761 +0 0.06% 68,683
2021-04-08 2021-04-01 0.091 754,761 +0 0.06% 68,683
2021-04-07 2021-03-31 0.091 754,761 +0 0.06% 68,683
2021-04-01 2021-03-30 0.091 754,761 +0 0.06% 68,683
2021-03-31 2021-03-29 0.091 754,761 +0 0.06% 68,683
2021-03-30 2021-03-26 0.091 754,761 +0 0.06% 68,683
2021-03-29 2021-03-25 0.091 754,761 +0 0.06% 68,683
2021-03-26 2021-03-24 0.091 754,761 +0 0.06% 68,683
2021-03-25 2021-03-23 0.091 754,761 +0 0.06% 68,683
2021-03-24 2021-03-22 0.091 754,761 +0 0.06% 68,683
2021-03-23 2021-03-19 0.091 754,761 +0 0.06% 68,683
2021-03-22 2021-03-18 0.091 754,761 +0 0.06% 68,683
2021-03-19 2021-03-17 0.091 754,761 +0 0.06% 68,683
2021-03-18 2021-03-16 0.091 754,761 +0 0.06% 68,683
2021-03-17 2021-03-15 0.091 754,761 +0 0.06% 68,683
2021-03-16 2021-03-12 0.091 754,761 +0 0.06% 68,683
2021-03-15 2021-03-11 0.091 754,761 +0 0.06% 68,683
2021-03-12 2021-03-10 0.091 754,761 +0 0.06% 68,683
2021-03-11 2021-03-09 0.091 754,761 +0 0.06% 68,683
2021-03-10 2021-03-08 0.091 754,761 +0 0.06% 68,683
2021-03-09 2021-03-05 0.091 754,761 +0 0.06% 68,683
2021-03-08 2021-03-04 0.091 754,761 +0 0.06% 68,683
2021-03-05 2021-03-03 0.091 754,761 +0 0.06% 68,683
2021-03-04 2021-03-02 0.091 754,761 +0 0.06% 68,683
2021-03-03 2021-03-01 0.091 754,761 +0 0.06% 68,683
2021-03-02 2021-02-26 0.091 754,761 +0 0.06% 68,683
2021-03-01 2021-02-25 0.091 754,761 +0 0.06% 68,683
2021-02-26 2021-02-24 0.091 754,761 +0 0.06% 68,683
2021-02-25 2021-02-23 0.091 754,761 +0 0.06% 68,683
2021-02-24 2021-02-22 0.091 754,761 +0 0.06% 68,683
2021-02-23 2021-02-19 0.091 754,761 +0 0.06% 68,683
2021-02-22 2021-02-18 0.091 754,761 +0 0.06% 68,683
2021-02-19 2021-02-17 0.091 754,761 +0 0.06% 68,683
2021-02-18 2021-02-16 0.091 754,761 +0 0.06% 68,683
2021-02-17 2021-02-11 0.091 754,761 +0 0.06% 68,683
2021-02-16 2021-02-09 0.091 754,761 +0 0.06% 68,683
2021-02-10 2021-02-08 0.091 754,761 +0 0.06% 68,683
2021-02-09 2021-02-05 0.091 754,761 +0 0.06% 68,683
2021-02-08 2021-02-04 0.091 754,761 +0 0.06% 68,683
2021-02-05 2021-02-03 0.091 754,761 +0 0.06% 68,683
2021-02-04 2021-02-02 0.091 754,761 +0 0.06% 68,683
2021-02-03 2021-02-01 0.091 754,761 +0 0.06% 68,683
2021-02-02 2021-01-29 0.091 754,761 +0 0.06% 68,683
2021-02-01 2021-01-28 0.091 754,761 +0 0.06% 68,683
2021-01-29 2021-01-27 0.091 754,761 +0 0.06% 68,683
2021-01-28 2021-01-26 0.091 754,761 +0 0.06% 68,683
2021-01-27 2021-01-25 0.091 754,761 +0 0.06% 68,683
2021-01-26 2021-01-22 0.091 754,761 +0 0.06% 68,683
2021-01-25 2021-01-21 0.091 754,761 +0 0.06% 68,683
2021-01-22 2021-01-20 0.091 754,761 +0 0.06% 68,683
2021-01-21 2021-01-19 0.091 754,761 +0 0.06% 68,683
2021-01-20 2021-01-18 0.091 754,761 +0 0.06% 68,683
2021-01-19 2021-01-15 0.091 754,761 +0 0.06% 68,683
2021-01-18 2021-01-14 0.091 754,761 +0 0.06% 68,683
2021-01-15 2021-01-13 0.091 754,761 +0 0.06% 68,683
2021-01-14 2021-01-12 0.091 754,761 +0 0.06% 68,683
2021-01-13 2021-01-11 0.091 754,761 +0 0.06% 68,683
2021-01-12 2021-01-08 0.091 754,761 +0 0.06% 68,683
2021-01-11 2021-01-07 0.091 754,761 +0 0.06% 68,683
2021-01-08 2021-01-06 0.091 754,761 +0 0.06% 68,683
2021-01-07 2021-01-05 0.091 754,761 +0 0.06% 68,683
2021-01-06 2021-01-04 0.091 754,761 +0 0.06% 68,683
2021-01-05 2020-12-31 0.091 754,761 +0 0.06% 68,683
2021-01-04 2020-12-29 0.091 754,761 +0 0.06% 68,683
2020-12-30 2020-12-28 0.091 754,761 +0 0.06% 68,683
2020-12-29 2020-12-24 0.091 754,761 +0 0.06% 68,683
2020-12-28 2020-12-22 0.091 754,761 +0 0.06% 68,683
2020-12-23 2020-12-21 0.091 754,761 +0 0.06% 68,683
2020-12-22 2020-12-18 0.091 754,761 +0 0.06% 68,683
2020-12-21 2020-12-17 0.091 754,761 +0 0.06% 68,683
2020-12-18 2020-12-16 0.091 754,761 +0 0.06% 68,683
2020-12-17 2020-12-15 0.091 754,761 +0 0.06% 68,683
2020-12-16 2020-12-14 0.091 754,761 +0 0.06% 68,683
2020-12-15 2020-12-11 0.091 754,761 +0 0.06% 68,683
2020-12-14 2020-12-10 0.091 754,761 +0 0.06% 68,683
2020-12-11 2020-12-09 0.091 754,761 +0 0.06% 68,683
2020-12-10 2020-12-08 0.091 754,761 +0 0.06% 68,683
2020-12-09 2020-12-07 0.091 754,761 +0 0.06% 68,683
2020-12-08 2020-12-04 0.091 754,761 +0 0.06% 68,683
2020-12-07 2020-12-03 0.091 754,761 +0 0.06% 68,683
2020-12-04 2020-12-02 0.091 754,761 +0 0.06% 68,683
2020-12-03 2020-12-01 0.091 754,761 +0 0.06% 68,683
2020-12-02 2020-11-30 0.091 754,761 +0 0.06% 68,683
2020-12-01 2020-11-27 0.091 754,761 +0 0.06% 68,683
2020-11-30 2020-11-26 0.091 754,761 +0 0.06% 68,683
2020-11-27 2020-11-25 0.091 754,761 +0 0.06% 68,683
2020-11-26 2020-11-24 0.091 754,761 +0 0.06% 68,683
2020-11-25 2020-11-23 0.091 754,761 +0 0.06% 68,683
2020-11-24 2020-11-20 0.091 754,761 +0 0.06% 68,683
2020-11-23 2020-11-19 0.091 754,761 +0 0.06% 68,683
2020-11-20 2020-11-18 0.091 754,761 +0 0.06% 68,683
2020-11-19 2020-11-17 0.091 754,761 +0 0.06% 68,683
2020-11-18 2020-11-16 0.091 754,761 +0 0.06% 68,683
2020-11-17 2020-11-13 0.091 754,761 +0 0.06% 68,683
2020-11-16 2020-11-12 0.091 754,761 +0 0.06% 68,683
2020-11-13 2020-11-11 0.091 754,761 +0 0.06% 68,683
2020-11-12 2020-11-10 0.091 754,761 +0 0.06% 68,683
2020-11-11 2020-11-09 0.091 754,761 +0 0.06% 68,683
2020-11-10 2020-11-06 0.091 754,761 +0 0.06% 68,683
2020-11-09 2020-11-05 0.091 754,761 +0 0.06% 68,683
2020-11-06 2020-11-04 0.091 754,761 +0 0.06% 68,683
2020-11-05 2020-11-03 0.091 754,761 +0 0.06% 68,683
2020-11-04 2020-11-02 0.091 754,761 +0 0.06% 68,683
2020-11-03 2020-10-30 0.091 754,761 +0 0.06% 68,683
2020-11-02 2020-10-29 0.091 754,761 +0 0.06% 68,683
2020-10-30 2020-10-28 0.091 754,761 +0 0.06% 68,683
2020-10-29 2020-10-27 0.091 754,761 +0 0.06% 68,683
2020-10-28 2020-10-23 0.091 754,761 +0 0.06% 68,683
2020-10-27 2020-10-22 0.091 754,761 +0 0.06% 68,683
2020-10-23 2020-10-21 0.091 754,761 +0 0.06% 68,683
2020-10-22 2020-10-20 0.091 754,761 +0 0.06% 68,683
2020-10-21 2020-10-19 0.091 754,761 +0 0.06% 68,683
2020-10-20 2020-10-16 0.091 754,761 +0 0.06% 68,683
2020-10-19 2020-10-15 0.091 754,761 +0 0.06% 68,683
2020-10-16 2020-10-14 0.091 754,761 +0 0.06% 68,683
2020-10-15 2020-10-12 0.091 754,761 +0 0.06% 68,683
2020-10-14 2020-10-09 0.091 754,761 +0 0.06% 68,683
2020-10-12 2020-10-08 0.091 754,761 +0 0.06% 68,683
2020-10-09 2020-10-07 0.091 754,761 +0 0.06% 68,683
2020-10-08 2020-10-06 0.091 754,761 +0 0.06% 68,683
2020-10-07 2020-10-05 0.091 754,761 +0 0.06% 68,683
2020-10-06 2020-09-30 0.091 754,761 +0 0.06% 68,683
2020-10-05 2020-09-29 0.091 754,761 +0 0.06% 68,683
2020-09-30 2020-09-28 0.091 754,761 +0 0.06% 68,683
2020-09-29 2020-09-25 0.091 754,761 +0 0.06% 68,683
2020-09-28 2020-09-24 0.091 754,761 +0 0.06% 68,683
2020-09-25 2020-09-23 0.091 754,761 +0 0.06% 68,683
2020-09-24 2020-09-22 0.091 754,761 +0 0.06% 68,683
2020-09-23 2020-09-21 0.091 754,761 +0 0.06% 68,683
2020-09-22 2020-09-18 0.091 754,761 +0 0.06% 68,683
2020-09-21 2020-09-17 0.091 754,761 +0 0.06% 68,683
2020-09-18 2020-09-16 0.091 754,761 +0 0.06% 68,683
2020-09-17 2020-09-15 0.091 754,761 +0 0.06% 68,683
2020-09-16 2020-09-14 0.091 754,761 +0 0.06% 68,683
2020-09-15 2020-09-11 0.091 754,761 +0 0.06% 68,683
2020-09-14 2020-09-10 0.091 754,761 +0 0.06% 68,683
2020-09-11 2020-09-09 0.091 754,761 +0 0.06% 68,683
2020-09-10 2020-09-08 0.091 754,761 +0 0.06% 68,683
2020-09-09 2020-09-07 0.091 754,761 +0 0.06% 68,683
2020-09-08 2020-09-04 0.091 754,761 +0 0.06% 68,683
2020-09-07 2020-09-03 0.091 754,761 +0 0.06% 68,683
2020-09-04 2020-09-02 0.091 754,761 +0 0.06% 68,683
2020-09-03 2020-09-01 0.091 754,761 +0 0.06% 68,683
2020-09-02 2020-08-31 0.091 754,761 +0 0.06% 68,683
2020-09-01 2020-08-28 0.091 754,761 +0 0.06% 68,683
2020-08-31 2020-08-27 0.091 754,761 +0 0.06% 68,683
2020-08-28 2020-08-26 0.091 754,761 +0 0.06% 68,683
2020-08-27 2020-08-25 0.091 754,761 +0 0.06% 68,683
2020-08-26 2020-08-24 0.091 754,761 +0 0.06% 68,683
2020-08-25 2020-08-21 0.091 754,761 +0 0.06% 68,683
2020-08-24 2020-08-20 0.091 754,761 +0 0.06% 68,683
2020-08-21 2020-08-19 0.091 754,761 +0 0.06% 68,683
2020-08-20 2020-08-18 0.091 754,761 +0 0.06% 68,683
2020-08-19 2020-08-17 0.091 754,761 +0 0.06% 68,683
2020-08-18 2020-08-14 0.091 754,761 +0 0.06% 68,683
2020-08-17 2020-08-13 0.091 754,761 +0 0.06% 68,683
2020-08-14 2020-08-12 0.091 754,761 +0 0.06% 68,683
2020-08-13 2020-08-11 0.091 754,761 +0 0.06% 68,683
2020-08-12 2020-08-10 0.091 754,761 +0 0.06% 68,683
2020-08-11 2020-08-07 0.091 754,761 +0 0.06% 68,683
2020-08-10 2020-08-06 0.091 754,761 +0 0.06% 68,683
2020-08-07 2020-08-05 0.091 754,761 +0 0.06% 68,683
2020-08-06 2020-08-04 0.091 754,761 +0 0.06% 68,683
2020-08-05 2020-08-03 0.091 754,761 +0 0.06% 68,683
2020-08-04 2020-07-31 0.091 754,761 +0 0.06% 68,683
2020-08-03 2020-07-30 0.091 754,761 +0 0.06% 68,683
2020-07-31 2020-07-29 0.091 754,761 +0 0.06% 68,683
2020-07-30 2020-07-28 0.091 754,761 +0 0.06% 68,683
2020-07-29 2020-07-27 0.091 754,761 +0 0.06% 68,683
2020-07-28 2020-07-24 0.091 754,761 +0 0.06% 68,683
2020-07-27 2020-07-23 0.091 754,761 +0 0.06% 68,683
2020-07-24 2020-07-22 0.091 754,761 +0 0.06% 68,683
2020-07-23 2020-07-21 0.091 754,761 +0 0.06% 68,683
2020-07-22 2020-07-20 0.091 754,761 +0 0.06% 68,683
2020-07-21 2020-07-17 0.091 754,761 +0 0.06% 68,683
2020-07-20 2020-07-16 0.091 754,761 +0 0.06% 68,683
2020-07-17 2020-07-15 0.091 754,761 +0 0.06% 68,683
2020-07-16 2020-07-14 0.091 754,761 +0 0.06% 68,683
2020-07-15 2020-07-13 0.091 754,761 +0 0.06% 68,683
2020-07-14 2020-07-10 0.091 754,761 +0 0.06% 68,683
2020-07-13 2020-07-09 0.091 754,761 +0 0.06% 68,683
2020-07-10 2020-07-08 0.091 754,761 +0 0.06% 68,683
2020-07-09 2020-07-07 0.091 754,761 +0 0.06% 68,683
2020-07-08 2020-07-06 0.091 754,761 +0 0.06% 68,683
2020-07-07 2020-07-03 0.091 754,761 +0 0.06% 68,683
2020-07-06 2020-07-02 0.091 754,761 +0 0.06% 68,683
2020-07-03 2020-06-30 0.091 754,761 +0 0.06% 68,683
2020-07-02 2020-06-29 0.091 754,761 +0 0.06% 68,683
2020-06-30 2020-06-26 0.091 754,761 +0 0.06% 68,683
2020-06-29 2020-06-24 0.091 754,761 +0 0.06% 68,683
2020-06-26 2020-06-23 0.091 754,761 +0 0.06% 68,683
2020-06-24 2020-06-22 0.091 754,761 +0 0.06% 68,683
2020-06-23 2020-06-19 0.091 754,761 +0 0.06% 68,683
2020-06-22 2020-06-18 0.091 754,761 +0 0.06% 68,683
2020-06-19 2020-06-17 0.091 754,761 +0 0.06% 68,683
2020-06-18 2020-06-16 0.091 754,761 +0 0.06% 68,683
2020-06-17 2020-06-15 0.091 754,761 +0 0.06% 68,683
2020-06-16 2020-06-12 0.091 754,761 +0 0.06% 68,683
2020-06-15 2020-06-11 0.091 754,761 +0 0.06% 68,683
2020-06-12 2020-06-10 0.091 754,761 +0 0.06% 68,683
2020-06-11 2020-06-09 0.091 754,761 +0 0.06% 68,683
2020-06-10 2020-06-08 0.091 754,761 +0 0.06% 68,683
2020-06-09 2020-06-05 0.091 754,761 +0 0.06% 68,683
2020-06-08 2020-06-04 0.091 754,761 +0 0.06% 68,683
2020-06-05 2020-06-03 0.091 754,761 +0 0.06% 68,683
2020-06-04 2020-06-02 0.091 754,761 +0 0.06% 68,683
2020-06-03 2020-06-01 0.091 754,761 +0 0.06% 68,683
2020-06-02 2020-05-29 0.091 754,761 +0 0.06% 68,683
2020-06-01 2020-05-28 0.091 754,761 +0 0.06% 68,683
2020-05-29 2020-05-27 0.091 754,761 +0 0.06% 68,683
2020-05-28 2020-05-26 0.091 754,761 +0 0.06% 68,683
2020-05-27 2020-05-25 0.091 754,761 +0 0.06% 68,683
2020-05-26 2020-05-22 0.091 754,761 +0 0.06% 68,683
2020-05-25 2020-05-21 0.091 754,761 +0 0.06% 68,683
2020-05-22 2020-05-20 0.091 754,761 +0 0.06% 68,683
2020-05-21 2020-05-19 0.091 754,761 +0 0.06% 68,683
2020-05-20 2020-05-18 0.091 754,761 +0 0.06% 68,683
2020-05-19 2020-05-15 0.091 754,761 +0 0.06% 68,683
2020-05-18 2020-05-14 0.091 754,761 +0 0.06% 68,683
2020-05-15 2020-05-13 0.091 754,761 +0 0.06% 68,683
2020-05-14 2020-05-12 0.091 754,761 +0 0.06% 68,683
2020-05-13 2020-05-11 0.091 754,761 +0 0.06% 68,683
2020-05-12 2020-05-08 0.091 754,761 +0 0.06% 68,683
2020-05-11 2020-05-07 0.091 754,761 +0 0.06% 68,683
2020-05-08 2020-05-06 0.091 754,761 +0 0.06% 68,683
2020-05-07 2020-05-05 0.091 754,761 +0 0.06% 68,683
2020-05-06 2020-05-04 0.091 754,761 +0 0.06% 68,683
2020-05-05 2020-04-29 0.091 754,761 +0 0.06% 68,683
2020-05-04 2020-04-28 0.091 754,761 +0 0.06% 68,683
2020-04-29 2020-04-27 0.091 754,761 +0 0.06% 68,683
2020-04-28 2020-04-24 0.091 754,761 +0 0.06% 68,683
2020-04-27 2020-04-23 0.091 754,761 +0 0.06% 68,683
2020-04-24 2020-04-22 0.091 754,761 +1,400 0.06% 68,683
2018-11-21 2018-11-19 0.091 753,361 +4,000 0.06% 68,556
2018-11-20 2018-11-16 0.088 749,361 -6,000 0.06% 65,944
2018-11-19 2018-11-15 0.094 755,361 +6,600 0.06% 71,004
2018-11-16 2018-11-14 0.092 748,761 -5,000 0.06% 68,886
2018-11-15 2018-11-13 0.091 753,761 +2,000 0.06% 68,592
2018-11-13 2018-11-09 0.091 751,761 -9,000 0.06% 68,410
2018-11-12 2018-11-08 0.091 760,761 +8,000 0.06% 69,229
2018-11-09 2018-11-07 0.093 752,761 +4,000 0.06% 70,007
2018-11-07 2018-11-05 0.092 748,761 -7,000 0.06% 68,886
2018-11-06 2018-11-02 0.094 755,761 +7,000 0.06% 71,042
2018-11-05 2018-11-01 0.092 748,761 -3,000 0.06% 68,886
2018-11-02 2018-10-31 0.092 751,761 +1,200 0.06% 69,162
2018-10-31 2018-10-29 0.095 750,561 -1,800 0.06% 71,303
2018-10-30 2018-10-26 0.098 752,361 +70 0.06% 73,731
2018-10-29 2018-10-25 0.097 752,291 +3,800 0.06% 72,972
2018-10-25 2018-10-23 0.101 748,491 -5,400 0.06% 75,598
2018-10-24 2018-10-22 0.104 753,891 +5,000 0.06% 78,405
2018-10-23 2018-10-19 0.101 748,891 -6,000 0.06% 75,638
2018-10-22 2018-10-18 0.103 754,891 +4,000 0.06% 77,754
2018-10-19 2018-10-16 0.105 750,891 +600 0.06% 78,844
2018-10-18 2018-10-15 0.102 750,291 +800 0.06% 76,530
2018-10-16 2018-10-12 0.096 749,491 -2,800 0.06% 71,951
2018-10-15 2018-10-11 0.088 752,291 -3,600 0.06% 66,202
2018-10-12 2018-10-10 0.097 755,891 +5,680 0.06% 73,321
2018-10-10 2018-10-08 0.098 750,211 -3,400 0.06% 73,521
2018-10-09 2018-10-05 0.098 753,611 +2,630 0.06% 73,854
2018-10-05 2018-10-03 0.103 750,981 -3,200 0.06% 77,351
2018-10-03 2018-09-28 0.102 754,181 -1,600 0.06% 76,926
2018-10-02 2018-09-27 0.099 755,781 +6,000 0.06% 74,822
2018-09-28 2018-09-26 0.105 749,781 -6,170 0.06% 78,727
2018-09-26 2018-09-21 0.113 755,951 +3,590 0.06% 85,422
2018-09-24 2018-09-20 0.092 752,361 +1,000 0.06% 69,217
2018-09-21 2018-09-19 0.094 751,361 +658,000 0.06% 70,628
2018-09-20 2018-09-18 0.093 93,361 +800 0.01% 8,683
2018-09-19 2018-09-17 0.093 92,561 -7,000 0.01% 8,608
2018-09-18 2018-09-14 0.094 99,561 -598,800 0.01% 9,359
2018-09-17 2018-09-13 0.108 698,361 +920 0.06% 75,423
2018-09-14 2018-09-12 0.115 697,441 -2,400 0.06% 80,206
2018-09-13 2018-09-11 0.118 699,841 -1,600 0.06% 82,581
2018-09-12 2018-09-10 0.093 701,441 -1,600 0.06% 65,234
2018-09-11 2018-09-07 0.094 703,041 +1,000 0.06% 66,086
2018-09-07 2018-09-05 0.103 702,041 +1,800 0.06% 72,310
2018-09-06 2018-09-04 0.085 700,241 +398,200 0.06% 59,520
2018-09-05 2018-09-03 0.077 302,041 +2,000 0.03% 23,257
2018-09-04 2018-08-31 0.074 300,041 -2,000 0.03% 22,203
2018-09-03 2018-08-30 0.076 302,041 +5,600 0.03% 22,955
2018-08-31 2018-08-29 0.074 296,441 -5,000 0.03% 21,937
2018-08-30 2018-08-28 0.076 301,441 -1,600 0.03% 22,910
2018-08-29 2018-08-27 0.073 303,041 +1,600 0.03% 22,122
2018-08-28 2018-08-24 0.083 301,441 +2,000 0.03% 25,020
2018-08-27 2018-08-23 0.083 299,441 -2,000 0.03% 24,854
2018-08-24 2018-08-22 0.085 301,441 +922 0.03% 25,622
2018-08-23 2018-08-21 0.090 300,519 +2,205 0.03% 27,047
2018-08-22 2018-08-20 0.093 298,314 -5,000 0.03% 27,743
2018-08-21 2018-08-17 0.091 303,314 +6,600 0.03% 27,602
2018-08-20 2018-08-16 0.100 296,714 -2,400 0.03% 29,671
2018-08-17 2018-08-15 0.105 299,114 -3,600 0.03% 31,407
2018-08-16 2018-08-14 0.119 302,714 +2,000 0.03% 36,023
2018-08-15 2018-08-13 0.127 300,714 -1,600 0.03% 38,191
2018-08-13 2018-08-09 0.123 302,314 +4,861 0.03% 37,185
2018-08-10 2018-08-08 0.127 297,453 +1,400 0.03% 37,777
2018-08-09 2018-08-07 0.124 296,053 -4,800 0.02% 36,711
2018-08-08 2018-08-06 0.130 300,853 -1,800 0.03% 39,111
2018-08-07 2018-08-03 0.138 302,653 +5,800 0.03% 41,766
2018-08-06 2018-08-02 0.140 296,853 -5,000 0.03% 41,559
2018-08-03 2018-08-01 0.149 301,853 +2,000 0.03% 44,976
2018-08-02 2018-07-31 0.147 299,853 +3,400 0.03% 44,078
2018-08-01 2018-07-30 0.149 296,453 -898 0.03% 44,171
2018-07-31 2018-07-27 0.153 297,351 -2,000 0.03% 45,495
2018-07-30 2018-07-26 0.156 299,351 -2,000 0.03% 46,699
2018-07-27 2018-07-25 0.156 301,351 +3,000 0.03% 47,011
2018-07-26 2018-07-24 0.172 298,351 +1,000 0.03% 51,316
2018-07-25 2018-07-23 0.175 297,351 -200 0.03% 52,036
2018-07-24 2018-07-20 0.173 297,551 -1,800 0.03% 51,476
2018-07-23 2018-07-19 0.172 299,351 +2,000 0.03% 51,488
2018-07-20 2018-07-18 0.170 297,351 -800 0.03% 50,550
2018-07-19 2018-07-17 0.159 298,151 -395 0.03% 47,406
2018-07-18 2018-07-16 0.171 298,546 -2,000 0.03% 51,051
2018-07-17 2018-07-13 0.188 300,546 +1,210 0.03% 56,503
2018-07-16 2018-07-12 0.196 299,336 -400 0.03% 58,670
2018-07-13 2018-07-11 0.194 299,736 -600 0.03% 58,149
2018-07-12 2018-07-10 0.211 300,336 -800 0.03% 63,371
2018-07-11 2018-07-09 0.194 301,136 -600 0.03% 58,420
2018-07-10 2018-07-06 0.191 301,736 +1,105 0.03% 57,632
2018-07-09 2018-07-05 0.198 300,631 -2,000 0.03% 59,525
2018-07-06 2018-07-04 0.198 302,631 +5,000 0.03% 59,921
2018-07-04 2018-06-29 0.206 297,631 -2,200 0.03% 61,312
2018-07-03 2018-06-28 0.206 299,831 -4,950 0.03% 61,765
2018-06-29 2018-06-27 0.210 304,781 +1,402 0.03% 64,004
2018-06-28 2018-06-26 0.216 303,379 +2,000 0.03% 65,530
2018-06-27 2018-06-25 0.224 301,379 -200 0.03% 67,509
2018-06-26 2018-06-22 0.230 301,579 +1,300 0.03% 69,363
2018-06-25 2018-06-21 0.230 300,279 +1,512 0.03% 69,064
2018-06-21 2018-06-19 0.227 298,767 -2,000 0.03% 67,820
2018-06-20 2018-06-15 0.227 300,767 -3,200 0.03% 68,274
2018-06-19 2018-06-14 0.225 303,967 +1,000 0.03% 68,393
2018-06-15 2018-06-13 0.228 302,967 +2,400 0.03% 69,076
2018-06-14 2018-06-12 0.237 300,567 +2,200 0.03% 71,234
2018-06-13 2018-06-11 0.234 298,367 -3,805 0.03% 69,818
2018-06-12 2018-06-08 0.235 302,172 -800 0.03% 71,010
2018-06-11 2018-06-07 0.232 302,972 +6,000 0.03% 70,290
2018-06-08 2018-06-06 0.228 296,972 -1,448 0.03% 67,710
2018-06-07 2018-06-05 0.223 298,420 +2,400 0.03% 66,548
2018-06-05 2018-06-01 0.213 296,020 -6,600 0.02% 63,052
2018-06-04 2018-05-31 0.213 302,620 +1,200 0.03% 64,458
2018-06-01 2018-05-30 0.207 301,420 +67 0.03% 62,394
2018-05-31 2018-05-29 0.225 301,353 +800 0.03% 67,804
2018-05-30 2018-05-28 0.243 300,553 -600 0.03% 73,034
2018-05-29 2018-05-25 0.238 301,153 +2,400 0.03% 71,674
2018-05-28 2018-05-24 0.235 298,753 -2,790 0.03% 70,207
2018-05-25 2018-05-23 0.224 301,543 +887 0.03% 67,546
2018-05-24 2018-05-21 0.224 300,656 +1,000 0.03% 67,347
2018-05-23 2018-05-18 0.225 299,656 +600 0.03% 67,423
2018-05-21 2018-05-17 0.217 299,056 +1,385 0.03% 64,895
2018-05-18 2018-05-16 0.217 297,671 -3,539 0.03% 64,595
2018-05-17 2018-05-15 0.223 301,210 +3,000 0.03% 67,170
2018-05-16 2018-05-14 0.225 298,210 -10,200 0.03% 67,097
2018-05-15 2018-05-11 0.228 308,410 +9,986 0.03% 70,317
2018-05-14 2018-05-10 0.230 298,424 -200 0.03% 68,638
2018-05-11 2018-05-09 0.240 298,624 +1,000 0.03% 71,670
2018-05-10 2018-05-08 0.237 297,624 -5,775 0.03% 70,537
2018-05-09 2018-05-07 0.238 303,399 +4,052 0.03% 72,209
2018-05-08 2018-05-04 0.240 299,347 -1,400 0.03% 71,843
2018-05-07 2018-05-03 0.243 300,747 +200 0.03% 73,082
2018-05-04 2018-05-02 0.246 300,547 -1,400 0.03% 73,935
2018-05-03 2018-04-30 0.243 301,947 +2,200 0.03% 73,373
2018-05-02 2018-04-27 0.227 299,747 +1,000 0.03% 68,043
2018-04-30 2018-04-26 0.223 298,747 -3,422 0.03% 66,621
2018-04-27 2018-04-25 0.233 302,169 -1,000 0.03% 70,405
2018-04-26 2018-04-24 0.238 303,169 +4,400 0.03% 72,154
2018-04-25 2018-04-23 0.241 298,769 -2,800 0.03% 72,003
2018-04-24 2018-04-20 0.245 301,569 +2,800 0.03% 73,884
2018-04-23 2018-04-19 0.240 298,769 -3,154 0.03% 71,705
2018-04-20 2018-04-18 0.240 301,923 +4,000 0.03% 72,462
2018-04-19 2018-04-17 0.240 297,923 -4,000 0.03% 71,502
2018-04-18 2018-04-16 0.238 301,923 -2,000 0.03% 71,858
2018-04-17 2018-04-13 0.245 303,923 +6,200 0.03% 74,461
2018-04-16 2018-04-12 0.260 297,723 -800 0.03% 77,408
2018-04-13 2018-04-11 0.270 298,523 +600 0.03% 80,601
2018-04-12 2018-04-10 0.275 297,923 -3,200 0.03% 81,929
2018-04-11 2018-04-09 0.290 301,123 +2,400 0.03% 87,326
2018-04-10 2018-04-06 0.285 298,723 +2,000 0.03% 85,136
2018-04-09 2018-04-04 0.260 296,723 -16,000 0.03% 77,148
2018-04-06 2018-04-03 0.250 312,723 -25,800 0.03% 78,181
2018-04-04 2018-03-29 0.236 338,523 -3,800 0.03% 79,891
2018-04-03 2018-03-28 0.231 342,323 -1,000 0.03% 79,077
2018-03-29 2018-03-27 0.237 343,323 +3,000 0.03% 81,368
2018-03-28 2018-03-26 0.233 340,323 -148 0.03% 79,295
2018-03-27 2018-03-23 0.226 340,471 +1,600 0.03% 76,946
2018-03-26 2018-03-22 0.224 338,871 +225 0.03% 75,907
2018-03-23 2018-03-21 0.233 338,646 -1,200 0.03% 78,905
2018-03-22 2018-03-20 0.243 339,846 -1,000 0.03% 82,583
2018-03-21 2018-03-19 0.249 340,846 -1,200 0.03% 84,871
2018-03-20 2018-03-16 0.243 342,046 +42,800 0.03% 83,117
2018-03-19 2018-03-15 0.213 299,246 -2,088 0.03% 63,739
2018-03-16 2018-03-14 0.210 301,334 +5,200 0.03% 63,280
2018-03-15 2018-03-13 0.216 296,134 -2,600 0.02% 63,965
2018-03-14 2018-03-12 0.213 298,734 +2,400 0.03% 63,630
2018-03-13 2018-03-09 0.216 296,334 -5,000 0.03% 64,008
2018-03-12 2018-03-08 0.223 301,334 +2,400 0.03% 67,197
2018-03-09 2018-03-07 0.212 298,934 +2,800 0.03% 63,374
2018-03-08 2018-03-06 0.222 296,134 -2,800 0.02% 65,742
2018-03-07 2018-03-05 0.213 298,934 +805 0.03% 63,673
2018-03-06 2018-03-02 0.222 298,129 -200 0.03% 66,185
2018-03-05 2018-03-01 0.225 298,329 -2,200 0.03% 67,124
2018-03-02 2018-02-28 0.210 300,529 -400 0.03% 63,111
2018-03-01 2018-02-27 0.204 300,929 +200 0.03% 61,390
2018-02-28 2018-02-26 0.211 300,729 -1,954 0.03% 63,454
2018-02-27 2018-02-23 0.208 302,683 +5,523 0.03% 62,958
2018-02-26 2018-02-22 0.200 297,160 -3,800 0.03% 59,432
2018-02-23 2018-02-21 0.207 300,960 -49,436 0.03% 62,299
2018-02-22 2018-02-20 0.158 350,396 +5,207 0.03% 55,363
2018-02-21 2018-02-15 0.162 345,189 -800 0.03% 55,921
2018-02-20 2018-02-13 0.168 345,989 -200 0.03% 58,126
2018-02-09 2018-02-07 0.151 346,189 -200,000 0.03% 52,275
2018-02-08 2018-02-06 0.153 546,189 -50,000 0.05% 83,567
2018-02-07 2018-02-05 0.155 596,189 +143 0.05% 92,409
2018-02-06 2018-02-02 0.160 596,046 +200,000 0.05% 95,367
2018-02-05 2018-02-01 0.182 396,046 -132 0.03% 72,080
2018-02-02 2018-01-31 0.198 396,178 +150,000 0.03% 78,443
2018-01-31 2018-01-29 0.240 246,178 -600,093 0.02% 59,083
2018-01-30 2018-01-26 0.240 846,271 +150,000 0.07% 203,105
2018-01-25 2018-01-23 0.260 696,271 -150,000 0.06% 181,030
2018-01-24 2018-01-22 0.240 846,271 -97 0.07% 203,105
2018-01-23 2018-01-19 0.260 846,368 -600 0.07% 220,056
2018-01-22 2018-01-18 0.240 846,968 +149,925 0.07% 203,272
2018-01-18 2018-01-16 0.260 697,043 -249,986 0.06% 181,231
2018-01-17 2018-01-15 0.280 947,029 +250,045 0.08% 265,168
2018-01-16 2018-01-12 0.320 696,984 +50,000 0.06% 223,035
2018-01-15 2018-01-11 0.320 646,984 -400,000 0.05% 207,035
2018-01-11 2018-01-09 0.240 1,046,984 +46 0.09% 251,276
2018-01-04 2018-01-02 0.220 1,046,938 -249,995 0.09% 230,326
2018-01-02 2017-12-28 0.240 1,296,933 +250,000 0.11% 311,264
2017-12-29 2017-12-27 0.220 1,046,933 +5 0.09% 230,325
2017-12-27 2017-12-21 0.240 1,046,928 +50 0.09% 251,263
2017-12-21 2017-12-19 0.260 1,046,878 -139 0.09% 272,188
2017-12-19 2017-12-15 0.280 1,047,017 +123 0.09% 293,165
2017-12-15 2017-12-13 0.260 1,046,894 -88 0.09% 272,192
2017-12-14 2017-12-12 0.280 1,046,982 +100 0.09% 293,155
2017-12-13 2017-12-11 0.260 1,046,882 -15 0.09% 272,189
2017-12-11 2017-12-07 0.300 1,046,897 +2 0.09% 314,069
2017-12-08 2017-12-06 0.360 1,046,895 -200,002 0.09% 376,882
2017-11-29 2017-11-27 0.300 1,246,897 -250,140 0.11% 374,069
2017-11-23 2017-11-21 0.260 1,497,037 +250,050 0.13% 389,230
2017-11-14 2017-11-10 0.240 1,246,987 +100 0.11% 299,277
2017-11-09 2017-11-07 0.240 1,246,887 -140 0.11% 299,253
2017-11-07 2017-11-03 0.240 1,247,027 +50 0.11% 299,286
2017-10-24 2017-10-20 0.260 1,246,977 -14,800 0.11% 324,214
2017-10-23 2017-10-19 0.260 1,261,777 -85,200 0.11% 328,062
2017-10-17 2017-10-13 0.260 1,346,977 +100,000 0.12% 350,214
2017-10-11 2017-10-09 0.280 1,246,977 -100,000 0.11% 349,154
2017-10-10 2017-10-06 0.260 1,346,977 +62 0.12% 350,214
2017-10-09 2017-10-04 0.240 1,346,915 -50 0.12% 323,260
2017-10-06 2017-10-03 0.260 1,346,965 +100,000 0.12% 350,211
2017-10-04 2017-09-29 0.260 1,246,965 -350,000 0.11% 324,211
2017-09-28 2017-09-26 0.220 1,596,965 +30,000 0.14% 351,332
2017-09-27 2017-09-25 0.220 1,566,965 +250,000 0.13% 344,732
2017-09-25 2017-09-21 0.200 1,316,965 +82 0.11% 263,393
2017-09-22 2017-09-20 0.220 1,316,883 -50,200 0.11% 289,714
2017-09-21 2017-09-19 0.200 1,367,083 -599,890 0.12% 273,417
2017-09-20 2017-09-18 0.240 1,966,973 +499,976 0.17% 472,074
2017-09-19 2017-09-15 0.340 1,466,997 +100,108 0.13% 498,779
2017-09-13 2017-09-11 0.380 1,366,889 +5 0.12% 519,418
2017-09-07 2017-09-05 0.440 1,366,884 +100,000 0.12% 601,429
2017-09-05 2017-09-01 0.360 1,266,884 +10 0.11% 456,078
2017-09-01 2017-08-30 0.340 1,266,874 -100 0.11% 430,737
2017-08-31 2017-08-29 0.340 1,266,974 +112 0.11% 430,771
2017-08-21 2017-08-17 0.360 1,266,862 -54 0.11% 456,070
2017-08-18 2017-08-16 0.340 1,266,916 +26 0.11% 430,751
2017-08-17 2017-08-15 0.380 1,266,890 -389,200 0.11% 481,418
2017-08-15 2017-08-11 0.340 1,656,090 +100,000 0.14% 563,071
2017-08-10 2017-08-08 0.340 1,556,090 +25,382 0.13% 529,071
2017-08-09 2017-08-07 0.360 1,530,708 +99,867 0.13% 551,055
2017-08-08 2017-08-04 0.360 1,430,841 +146 0.12% 515,103
2017-07-28 2017-07-26 0.380 1,430,695 -22 0.12% 543,664
2017-07-26 2017-07-24 0.400 1,430,717 -36,179 0.12% 572,287
2017-07-25 2017-07-21 0.400 1,466,896 +100,000 0.13% 586,758
2017-07-19 2017-07-17 0.420 1,366,896 +100,000 0.12% 574,096
2017-07-18 2017-07-14 0.420 1,266,896 +20 0.11% 532,096
2017-07-12 2017-07-10 0.420 1,266,876 -120 0.11% 532,088
2017-06-29 2017-06-27 0.460 1,266,996 +100,000 0.11% 582,818
2017-06-28 2017-06-26 0.500 1,166,996 +150,000 0.10% 583,498
2017-06-23 2017-06-21 0.520 1,016,996 +100,000 0.09% 528,838
2017-06-21 2017-06-19 0.520 916,996 +103 0.08% 476,838
2017-06-20 2017-06-16 0.500 916,893 -136 0.08% 458,446
2017-06-05 2017-06-01 0.520 917,029 +100 0.08% 476,855
2017-05-31 2017-05-26 0.540 916,929 -118 0.08% 495,142
2017-05-29 2017-05-25 0.540 917,047 -100,000 0.08% 495,205
2017-05-24 2017-05-22 0.520 1,017,047 +50,000 0.09% 528,864
2017-05-22 2017-05-18 0.500 967,047 +50,000 0.08% 483,524
2017-05-19 2017-05-17 0.540 917,047 -339,900 0.08% 495,205
2017-05-12 2017-05-10 0.480 1,256,947 +100,000 0.11% 603,335
2017-05-11 2017-05-09 0.500 1,156,947 -98 0.10% 578,474
2017-05-05 2017-05-02 0.520 1,157,045 +45 0.10% 601,663
2017-04-27 2017-04-25 0.520 1,157,000 +50 0.10% 601,640
2017-04-26 2017-04-24 0.520 1,156,950 +140,000 0.10% 601,614
2017-04-25 2017-04-21 0.520 1,016,950 -50 0.09% 528,814
2017-04-24 2017-04-20 0.540 1,017,000 +100,000 0.09% 549,180
2017-04-19 2017-04-13 0.540 917,000 -84,600 0.08% 495,180
2017-04-18 2017-04-12 0.500 1,001,600 +80,000 0.09% 500,800
2017-04-10 2017-04-06 0.520 921,600 -155,400 0.08% 479,232
2017-04-05 2017-03-31 0.540 1,077,000 +80,000 0.09% 581,580
2017-04-03 2017-03-30 0.560 997,000 -50 0.09% 558,320
2017-03-30 2017-03-28 0.560 997,050 -20,000 0.09% 558,348
2017-03-29 2017-03-27 0.560 1,017,050 +80,000 0.09% 569,548
2017-03-23 2017-03-21 0.560 937,050 +20 0.08% 524,748
2017-03-06 2017-03-02 0.600 937,030 -50,000 0.08% 562,218
2017-03-02 2017-02-28 0.620 987,030 +70,000 0.08% 611,959
2017-02-28 2017-02-24 0.620 917,030 -70,000 0.08% 568,559
2017-02-24 2017-02-22 0.600 987,030 -100,400 0.08% 592,218
2017-02-23 2017-02-21 0.620 1,087,430 +50,400 0.09% 674,207
2017-02-22 2017-02-20 0.620 1,037,030 +70,133 0.09% 642,959
2017-02-21 2017-02-17 0.640 966,897 +49,873 0.08% 618,814
2017-02-17 2017-02-15 0.640 917,024 -49,995 0.08% 586,895
2017-02-16 2017-02-14 0.700 967,019 -1,190,000 0.08% 676,913
2017-02-15 2017-02-13 0.520 2,157,019 -25,000 0.18% 1,121,650
2017-02-14 2017-02-10 0.540 2,182,019 +25,000 0.19% 1,178,290
2017-02-07 2017-02-03 0.520 2,157,019 +100 0.18% 1,121,650
2017-02-02 2017-01-27 0.520 2,156,919 -140 0.18% 1,121,598
2017-01-24 2017-01-20 0.600 2,157,059 +1,140,129 0.18% 1,294,235
2017-01-23 2017-01-19 0.840 1,016,930 +700,200 0.09% 854,221
2017-01-19 2017-01-17 1.040 316,730 -207,600 0.03% 329,399
2017-01-18 2017-01-16 1.040 524,330 +107,600 0.04% 545,303
2017-01-13 2017-01-11 1.060 416,730 +200,000 0.04% 441,734
2017-01-12 2017-01-10 1.160 216,730 +150,000 0.02% 251,407
2017-01-10 2017-01-06 1.260 66,730 -50,000 0.01% 84,080
2017-01-09 2017-01-05 1.260 116,730 +50,000 0.01% 147,080
2017-01-05 2017-01-03 1.240 66,730 -49,950 0.01% 82,745
2017-01-04 2016-12-30 1.240 116,680 +50,000 0.01% 144,683
2017-01-03 2016-12-29 1.300 66,680 -20,000 0.01% 86,684
2016-12-30 2016-12-28 1.240 86,680 -210,175 0.01% 107,483
2016-12-23 2016-12-21 1.160 296,855 +173 0.03% 344,352
2016-12-16 2016-12-14 1.020 296,682 -240,000 0.03% 302,616
2016-12-15 2016-12-13 0.920 536,682 -122,000 0.05% 493,747
2016-12-14 2016-12-12 0.900 658,682 +211,800 0.06% 592,814
2016-12-13 2016-12-09 0.980 446,882 -150,000 0.04% 437,944
2016-12-12 2016-12-08 1.020 596,882 +300,200 0.05% 608,820
2016-11-28 2016-11-24 1.080 296,682 -50,000 0.03% 320,417
2016-11-25 2016-11-23 1.080 346,682 +50,000 0.03% 374,417
2016-11-24 2016-11-22 1.100 296,682 -50,154 0.03% 326,350
2016-11-23 2016-11-21 1.120 346,836 +50,000 0.03% 388,456
2016-11-21 2016-11-17 1.040 296,836 -100,000 0.03% 308,709
2016-11-18 2016-11-16 1.060 396,836 +100,071 0.04% 420,646
2016-11-16 2016-11-14 1.080 296,765 +5 0.03% 320,506
2016-11-04 2016-11-02 0.980 296,760 -50,000 0.03% 290,825
2016-11-02 2016-10-31 0.920 346,760 +50,000 0.03% 319,019
2016-10-28 2016-10-26 0.940 296,760 -200 0.03% 278,954
2016-10-27 2016-10-25 0.960 296,960 +200 0.03% 285,082
2016-10-26 2016-10-24 0.980 296,760 -50,000 0.03% 290,825
2016-10-25 2016-10-20 0.960 346,760 +50,000 0.03% 332,890
2016-10-24 2016-10-19 0.980 296,760 -83 0.03% 290,825
2016-10-19 2016-10-17 0.980 296,843 -200 0.03% 290,906
2016-10-18 2016-10-14 0.980 297,043 +200 0.03% 291,102
2016-10-13 2016-10-11 1.000 296,843 +20 0.03% 296,843
2016-10-12 2016-10-07 0.940 296,823 -50,000 0.03% 279,014
2016-10-11 2016-10-06 0.900 346,823 +50,000 0.03% 312,141
2016-10-04 2016-09-30 0.920 296,823 +90 0.03% 273,077
2016-09-30 2016-09-28 0.900 296,733 -25,000 0.03% 267,060
2016-09-29 2016-09-27 0.800 321,733 +41 0.03% 257,386
2016-09-23 2016-09-21 0.720 321,692 +2 0.03% 231,618
2016-09-21 2016-09-19 0.700 321,690 -100,000 0.03% 225,183
2016-09-19 2016-09-14 0.720 421,690 +99,996 0.04% 303,617
2016-09-15 2016-09-13 0.720 321,694 -150,000 0.03% 231,620
2016-09-14 2016-09-12 0.720 471,694 +150,000 0.05% 339,620
2016-09-13 2016-09-09 0.740 321,694 -400,131 0.03% 238,054
2016-09-12 2016-09-08 0.700 721,825 +61 0.07% 505,278
2016-09-09 2016-09-07 0.700 721,764 -100,000 0.07% 505,235
2016-09-08 2016-09-06 0.700 821,764 +99,905 0.08% 575,235
2016-09-06 2016-09-02 0.700 721,859 -100,000 0.07% 505,301
2016-09-05 2016-09-01 0.680 821,859 +100,000 0.08% 558,864
2016-08-29 2016-08-25 0.720 721,859 +100,000 0.07% 519,738
2016-08-24 2016-08-22 0.720 621,859 -100,000 0.06% 447,738
2016-08-19 2016-08-17 0.700 721,859 +74 0.07% 505,301
2016-08-17 2016-08-15 0.700 721,785 +104 0.07% 505,250
2016-08-16 2016-08-12 0.700 721,681 +100,000 0.07% 505,177
2016-08-09 2016-08-05 0.720 621,681 +100,000 0.06% 447,610
2016-08-04 2016-08-01 0.780 521,681 +100,000 0.05% 406,911
2016-08-01 2016-07-28 0.800 421,681 +100,000 0.04% 337,345
2016-07-29 2016-07-27 0.840 321,681 -200,000 0.03% 270,212
2016-07-28 2016-07-26 0.780 521,681 -105,200 0.05% 406,911
2016-07-27 2016-07-25 0.780 626,881 -100,000 0.06% 488,967
2016-07-26 2016-07-22 0.760 726,881 +125,000 0.07% 552,430
2016-07-25 2016-07-21 0.780 601,881 -100,000 0.06% 469,467
2016-07-21 2016-07-19 0.760 701,881 -44,800 0.07% 533,430
2016-07-15 2016-07-13 0.760 746,681 -72 0.07% 567,478
2016-07-13 2016-07-11 0.780 746,753 -414,400 0.07% 582,467
2016-07-12 2016-07-08 0.720 1,161,153 +314,400 0.12% 836,030
2016-07-11 2016-07-07 0.800 846,753 -68,398 0.08% 677,402
2016-07-08 2016-07-06 0.820 915,151 +318,398 0.09% 750,424
2016-07-07 2016-07-05 0.900 596,753 +300,000 0.06% 537,078
2016-06-29 2016-06-27 0.940 296,753 -199,200 0.03% 278,948
2016-06-28 2016-06-24 0.920 495,953 +99,200 0.05% 456,277
2016-06-27 2016-06-23 0.940 396,753 +100,000 0.04% 372,948
2016-06-24 2016-06-22 0.960 296,753 +37 0.03% 284,883
2016-06-20 2016-06-16 0.980 296,716 -50,097 0.03% 290,782
2016-06-17 2016-06-15 0.980 346,813 +50,000 0.03% 339,877
2016-06-16 2016-06-14 0.980 296,813 -254,800 0.03% 290,877
2016-06-15 2016-06-13 0.980 551,613 +250,000 0.05% 540,581
2016-06-14 2016-06-10 1.000 301,613 -95,200 0.03% 301,613
2016-06-10 2016-06-07 1.040 396,813 +50,000 0.04% 412,686
2016-06-06 2016-06-02 1.000 346,813 +50,000 0.03% 346,813
2016-06-03 2016-06-01 1.000 296,813 -100,000 0.03% 296,813
2016-05-31 2016-05-27 0.940 396,813 +150 0.04% 373,004
2016-05-27 2016-05-25 0.940 396,663 -300,000 0.04% 372,863
2016-05-26 2016-05-24 0.920 696,663 -140 0.07% 640,930
2016-05-25 2016-05-23 0.920 696,803 +200,100 0.07% 641,059
2016-05-23 2016-05-19 0.960 496,703 +100,000 0.05% 476,835
2016-05-20 2016-05-18 0.980 396,703 +99,902 0.04% 388,769
2016-05-19 2016-05-17 1.000 296,801 -100,000 0.03% 296,801
2016-05-18 2016-05-16 1.000 396,801 +100,000 0.04% 396,801
2016-05-16 2016-05-12 0.980 296,801 -200 0.03% 290,865
2016-05-13 2016-05-11 0.980 297,001 +200 0.03% 291,061
2016-05-12 2016-05-10 0.980 296,801 -100,000 0.03% 290,865
2016-05-10 2016-05-06 1.020 396,801 +100,000 0.04% 404,737
2016-05-09 2016-05-05 1.040 296,801 -150,000 0.03% 308,673
2016-05-06 2016-05-04 1.040 446,801 -335,000 0.04% 464,673
2016-05-05 2016-05-03 1.020 781,801 +131,200 0.08% 797,437
2016-05-04 2016-04-29 1.060 650,601 +153,600 0.06% 689,637
2016-05-03 2016-04-28 1.080 497,001 +200 0.05% 536,761
2016-04-29 2016-04-27 1.100 496,801 +200,000 0.05% 546,481
2016-04-27 2016-04-25 1.140 296,801 -250,000 0.03% 338,353
2016-04-26 2016-04-22 1.060 546,801 +250,000 0.05% 579,609
2016-04-25 2016-04-21 1.080 296,801 -100,000 0.03% 320,545
2016-04-22 2016-04-20 1.040 396,801 -2,600 0.04% 412,673
2016-04-21 2016-04-19 1.060 399,401 -247,400 0.04% 423,365
2016-04-20 2016-04-18 1.120 646,801 +350,000 0.06% 724,417
2016-04-19 2016-04-15 1.160 296,801 +5 0.03% 344,289
2016-04-14 2016-04-12 1.220 296,796 -59,946 0.03% 362,091
2016-04-12 2016-04-08 1.000 356,742 -64,856 0.04% 356,742
2016-04-11 2016-04-07 1.020 421,598 +64,800 0.04% 430,030
2016-04-08 2016-04-06 1.040 356,798 -15,000 0.04% 371,070
2016-04-07 2016-04-05 0.960 371,798 -5,000 0.04% 356,926
2016-04-06 2016-04-01 0.920 376,798 -344,800 0.04% 346,654
2016-04-05 2016-03-31 0.940 721,598 +249,800 0.08% 678,302
2016-03-31 2016-03-29 0.940 471,798 +100,000 0.05% 443,490
2016-03-23 2016-03-21 0.980 371,798 -100,000 0.04% 364,362
2016-03-18 2016-03-16 0.920 471,798 +100,000 0.05% 434,054
2016-03-16 2016-03-14 0.940 371,798 -16,800 0.04% 349,490
2016-03-15 2016-03-11 0.940 388,598 +16,800 0.04% 365,282
2016-03-14 2016-03-10 0.920 371,798 -300,000 0.04% 342,054
2016-03-11 2016-03-09 0.920 671,798 +100,000 0.07% 618,054
2016-03-10 2016-03-08 0.960 571,798 +100,000 0.06% 548,926
2016-03-09 2016-03-07 0.960 471,798 +100,000 0.05% 452,926
2016-03-04 2016-03-02 0.980 371,798 -200,000 0.04% 364,362
2016-03-02 2016-02-29 0.960 571,798 +200,000 0.06% 548,926
2016-03-01 2016-02-26 0.980 371,798 -346,400 0.04% 364,362
2016-02-29 2016-02-25 0.980 718,198 +146,142 0.08% 703,834
2016-02-26 2016-02-24 1.000 572,056 -49,800 0.06% 572,056
2016-02-25 2016-02-23 1.020 621,856 +250,000 0.07% 634,293
2016-02-24 2016-02-22 1.020 371,856 -100,000 0.04% 379,293
2016-02-22 2016-02-18 1.000 471,856 +49,800 0.05% 471,856
2016-02-19 2016-02-17 0.940 422,056 +50,200 0.05% 396,733
2016-02-17 2016-02-15 0.940 371,856 -20,000 0.04% 349,545
2016-02-16 2016-02-12 0.900 391,856 -100,000 0.04% 352,670
2016-02-15 2016-02-11 0.900 491,856 +100,000 0.05% 442,670
2016-02-12 2016-02-05 0.940 391,856 +20,000 0.04% 368,345
2016-02-11 2016-02-04 0.940 371,856 -99,791 0.04% 349,545
2016-02-04 2016-02-02 0.940 471,647 +99,800 0.05% 443,348
2016-01-29 2016-01-27 1.020 371,847 -202,727 0.04% 379,284
2016-01-28 2016-01-26 0.860 574,574 +50,000 0.06% 494,134
2016-01-26 2016-01-22 0.860 524,574 -50,000 0.06% 451,134
2016-01-25 2016-01-21 0.860 574,574 +50,002 0.06% 494,134
2016-01-21 2016-01-19 0.920 524,572 -100,000 0.06% 482,606
2016-01-20 2016-01-18 0.900 624,572 +100,000 0.07% 562,115
2016-01-15 2016-01-13 0.960 524,572 -100,000 0.06% 503,589
2016-01-13 2016-01-11 0.960 624,572 +100,000 0.07% 599,589
2016-01-12 2016-01-08 1.000 524,572 -50,000 0.06% 524,572
2016-01-11 2016-01-07 1.020 574,572 +100,000 0.06% 586,063
2016-01-08 2016-01-06 1.060 474,572 +17,400 0.05% 503,046
2016-01-07 2016-01-05 1.060 457,172 -50,000 0.05% 484,602
2016-01-06 2016-01-04 1.080 507,172 +100,000 0.06% 547,746
2016-01-05 2015-12-31 1.100 407,172 -114,600 0.04% 447,889
2016-01-04 2015-12-29 1.120 521,772 +100,000 0.06% 584,385
2015-12-30 2015-12-28 1.140 421,772 +50,000 0.05% 480,820
2015-12-29 2015-12-24 1.160 371,772 -40,007 0.04% 431,256
2015-12-28 2015-12-22 1.160 411,779 +40,000 0.05% 477,664
2015-12-21 2015-12-17 1.120 371,779 +97 0.04% 416,392
2015-12-18 2015-12-16 1.120 371,682 -100,200 0.04% 416,284
2015-12-17 2015-12-15 1.100 471,882 -99,492 0.05% 519,070
2015-12-16 2015-12-14 1.120 571,374 +49,545 0.06% 639,939
2015-12-15 2015-12-11 1.140 521,829 +100,000 0.06% 594,885
2015-12-14 2015-12-10 1.140 421,829 +50,000 0.05% 480,885
2015-12-11 2015-12-09 1.180 371,829 -235,600 0.04% 438,758
2015-12-10 2015-12-08 1.120 607,429 +200,600 0.07% 680,320
2015-12-09 2015-12-07 1.160 406,829 -5 0.04% 471,922
2015-12-08 2015-12-04 1.140 406,834 -15,000 0.04% 463,791
2015-12-07 2015-12-03 1.180 421,834 +50,000 0.05% 497,764
2015-11-30 2015-11-26 1.120 371,834 +150 0.04% 416,454
2015-11-27 2015-11-25 1.140 371,684 -63,800 0.04% 423,720
2015-11-26 2015-11-24 1.120 435,484 +63,800 0.05% 487,742
2015-11-25 2015-11-23 1.160 371,684 -108 0.04% 431,153
2015-11-23 2015-11-19 1.160 371,792 -81,800 0.04% 431,279
2015-11-20 2015-11-18 1.240 453,592 +81,800 0.05% 562,454
2015-11-19 2015-11-17 1.280 371,792 -60,000 0.04% 475,894
2015-11-18 2015-11-16 1.260 431,792 +60,000 0.05% 544,058
2015-11-17 2015-11-13 1.340 371,792 -9,937 0.04% 498,201
2015-11-11 2015-11-09 1.200 381,729 +64 0.04% 458,075
2015-11-10 2015-11-06 0.980 381,665 -115 0.04% 374,032
2015-11-06 2015-11-04 0.960 381,780 +25 0.04% 366,509
2015-11-02 2015-10-29 0.980 381,755 -199,934 0.04% 374,120
2015-10-30 2015-10-28 1.000 581,689 +116,200 0.06% 581,689
2015-10-29 2015-10-27 1.000 465,489 -34,400 0.05% 465,489
2015-10-28 2015-10-26 1.000 499,889 +118,200 0.06% 499,889
2015-10-27 2015-10-23 1.020 381,689 -32,600 0.04% 389,323
2015-10-26 2015-10-22 1.000 414,289 -23,200 0.05% 414,289
2015-10-23 2015-10-20 1.000 437,489 -219,800 0.05% 437,489
2015-10-22 2015-10-19 1.020 657,289 +275,600 0.07% 670,435
2015-10-20 2015-10-16 1.040 381,689 -110 0.04% 396,957
2015-10-15 2015-10-13 1.040 381,799 -97,000 0.04% 397,071
2015-10-14 2015-10-12 1.060 478,799 -30,000 0.05% 507,527
2015-10-13 2015-10-09 1.080 508,799 +122,200 0.06% 549,503
2015-10-12 2015-10-08 1.080 386,599 +150 0.04% 417,527
2015-10-08 2015-10-06 1.000 386,449 -130,000 0.04% 386,449
2015-10-06 2015-10-02 0.980 516,449 -65,800 0.06% 506,120
2015-10-05 2015-09-30 0.980 582,249 -34,200 0.06% 570,604
2015-09-30 2015-09-25 1.000 616,449 +150,000 0.07% 616,449
2015-09-24 2015-09-22 1.020 466,449 +80,000 0.05% 475,778
2015-09-17 2015-09-15 1.060 386,449 -12,000 0.04% 409,636
2015-09-01 2015-08-28 1.100 398,449 +98 0.04% 438,294
2015-08-24 2015-08-20 1.000 398,351 -40,000 0.04% 398,351
2015-08-21 2015-08-19 1.060 438,351 -100 0.05% 464,652
2015-08-20 2015-08-18 1.080 438,451 +40,000 0.05% 473,527
2015-08-13 2015-08-11 1.200 398,451 -5 0.04% 478,141
2015-08-04 2015-07-31 1.220 398,456 -10,000 0.04% 486,116
2015-07-30 2015-07-28 1.240 408,456 -194,003 0.05% 506,485
2015-07-29 2015-07-27 1.220 602,459 +199,600 0.07% 735,000
2015-07-27 2015-07-23 1.420 402,859 -31,000 0.04% 572,060
2015-07-22 2015-07-20 1.360 433,859 +50 0.05% 590,048
2015-07-13 2015-07-09 1.320 433,809 -79,000 0.05% 572,628
2015-07-09 2015-07-07 1.120 512,809 -20,000 0.06% 574,346
2015-07-08 2015-07-06 1.280 532,809 +12,000 0.06% 681,996
2015-07-07 2015-07-03 1.440 520,809 +110,000 0.06% 749,965
2015-07-06 2015-07-02 1.720 410,809 +165,000 0.05% 706,591
2015-07-03 2015-06-30 1.880 245,809 +50,000 0.03% 462,121
2015-07-02 2015-06-29 1.980 195,809 +9,000 0.02% 387,702
2015-06-30 2015-06-26 2.060 186,809 +30,000 0.02% 384,827
2015-06-29 2015-06-25 2.160 156,809 -30,000 0.02% 338,707
2015-06-26 2015-06-24 2.000 186,809 +30,020 0.02% 373,618
2015-06-25 2015-06-23 2.040 156,789 -15,000 0.02% 319,850
2015-06-24 2015-06-22 2.020 171,789 -7,600 0.02% 347,014
2015-06-23 2015-06-19 2.040 179,389 +2,600 0.02% 365,954
2015-06-22 2015-06-18 2.180 176,789 +14,993 0.02% 385,400
2015-06-19 2015-06-17 2.300 161,796 -62,800 0.02% 372,131
2015-06-18 2015-06-16 1.940 224,596 +20,000 0.02% 435,716
2015-06-17 2015-06-15 1.960 204,596 -7,000 0.02% 401,008
2015-06-15 2015-06-11 1.960 211,596 -19,914 0.02% 414,728
2015-06-12 2015-06-10 1.960 231,510 -25,067 0.03% 453,760
2015-06-11 2015-06-09 1.920 256,577 +37,030 0.03% 492,628
2015-06-10 2015-06-08 2.100 219,547 +8,980 0.02% 461,049
2015-06-09 2015-06-05 2.200 210,567 +75,800 0.02% 463,247
2015-06-08 2015-06-04 2.320 134,767 +5,000 0.01% 312,659
2015-06-05 2015-06-03 2.460 129,767 +10,100 0.01% 319,227
2015-06-04 2015-06-02 2.280 119,667 -2,000 0.01% 272,841
2015-06-03 2015-06-01 2.360 121,667 +13,000 0.01% 287,134
2015-06-02 2015-05-29 2.080 108,667 -24,995 0.01% 226,027
2015-06-01 2015-05-28 1.940 133,662 +2,849 0.02% 259,304
2015-05-29 2015-05-27 2.060 130,813 -49,700 0.02% 269,475
2015-05-28 2015-05-26 1.780 180,513 -10,000 0.02% 321,313
2015-05-27 2015-05-22 1.620 190,513 +18,000 0.02% 308,631
2015-05-26 2015-05-21 1.580 172,513 +4,996 0.02% 272,571
2015-05-22 2015-05-20 1.520 167,517 -15,000 0.02% 254,626
2015-05-21 2015-05-19 1.540 182,517 -5,000 0.02% 281,076
2015-05-20 2015-05-18 1.540 187,517 +16,000 0.02% 288,776
2015-05-18 2015-05-14 1.440 171,517 -146,000 0.02% 246,984
2015-05-15 2015-05-13 1.500 317,517 +132,399 0.04% 476,276
2015-05-14 2015-05-12 1.560 185,118 +17,600 0.02% 288,784
2015-05-12 2015-05-08 1.660 167,518 -80,000 0.02% 278,080
2015-05-11 2015-05-07 1.620 247,518 -11,995 0.03% 400,979
2015-05-08 2015-05-06 1.700 259,513 +12,800 0.03% 441,172
2015-05-07 2015-05-05 1.740 246,713 +91,000 0.03% 429,281
2015-05-06 2015-05-04 1.960 155,713 +22,912 0.02% 305,197
2015-05-05 2015-04-30 1.980 132,801 -15,200 0.02% 262,946
2015-05-04 2015-04-29 1.780 148,001 +5,940 0.02% 263,442
2015-04-30 2015-04-28 1.720 142,061 -193,915 0.02% 244,345
2015-04-29 2015-04-27 1.840 335,976 +188,010 0.04% 618,196
2015-04-28 2015-04-24 1.420 147,966 +5,200 0.02% 210,112
2015-04-27 2015-04-23 1.360 142,766 -13,000 0.02% 194,162
2015-04-24 2015-04-22 1.200 155,766 -29,950 0.02% 186,919
2015-04-23 2015-04-21 1.240 185,716 -5,088 0.02% 230,288
2015-04-22 2015-04-20 1.220 190,804 -99,992 0.02% 232,781
2015-04-21 2015-04-17 1.120 290,796 +19,000 0.04% 325,692
2015-04-20 2015-04-16 1.060 271,796 -868,800 0.03% 288,104
2015-04-17 2015-04-15 0.940 1,140,596 +343,875 0.14% 1,072,160
2015-04-16 2015-04-14 0.980 796,721 +499,912 0.10% 780,787
2015-04-15 2015-04-13 1.000 296,809 +210,000 0.04% 296,809
2015-04-13 2015-04-09 0.960 86,809 -100,000 0.01% 83,337
2015-04-10 2015-04-08 0.980 186,809 +106,000 0.02% 183,073
2015-04-08 2015-04-01 1.040 80,809 +40,000 0.01% 84,041
2015-04-02 2015-03-31 1.200 40,809 +103 0.01% 48,971
2015-03-20 2015-03-18 1.260 40,706 -138 0.01% 51,290
2015-03-18 2015-03-16 1.120 40,844 +33 0.01% 45,745
2015-03-16 2015-03-12 1.080 40,811 +137 0.01% 44,076
2015-01-19 2015-01-15 1.420 40,674 -12,000 0.01% 57,757
2015-01-13 2015-01-09 1.460 52,674 -100 0.01% 76,904
2015-01-09 2015-01-07 1.520 52,774 +24,000 0.01% 80,216
2015-01-07 2015-01-05 1.400 28,774 +46 0.00% 40,284
2015-01-05 2014-12-31 1.480 28,728 -78 0.00% 42,517
2014-12-30 2014-12-24 1.680 28,806 +25 0.00% 48,394
2014-12-19 2014-12-17 1.420 28,781 +100 0.00% 40,869
2014-12-08 2014-12-04 2.100 28,681 -42 0.00% 60,230
2014-12-05 2014-12-03 2.400 28,723 +6,000 0.00% 68,935
2014-12-02 2014-11-28 2.440 22,723 -10 0.00% 55,444
2014-11-27 2014-11-25 2.680 22,733 +6,000 0.00% 60,924
2014-11-26 2014-11-24 2.940 16,733 +19 0.00% 49,195
2014-11-24 2014-11-20 2.100 16,714 -10,078 0.00% 35,099
2014-11-21 2014-11-19 2.340 26,792 +9,964 0.00% 62,693
2014-11-20 2014-11-18 1.260 16,828 -15,000 0.00% 21,203
2014-11-17 2014-11-13 1.200 31,828 +15,000 0.00% 38,194
2014-11-10 2014-11-06 1.400 16,828 -15,000 0.00% 23,559
2014-11-05 2014-11-03 1.420 31,828 -5,000 0.00% 45,196
2014-11-04 2014-10-31 1.440 36,828 -31,992 0.00% 53,032
2014-10-28 2014-10-24 1.480 68,820 -38,000 0.01% 101,854
2014-10-27 2014-10-23 1.420 106,820 +30,000 0.01% 151,684
2014-10-24 2014-10-22 1.500 76,820 +45,000 0.01% 115,230
2014-10-22 2014-10-20 1.580 31,820 +15,000 0.00% 50,276
2014-10-21 2014-10-17 1.560 16,820 -40,000 0.00% 26,239
2014-10-20 2014-10-16 1.520 56,820 +30,000 0.01% 86,366
2014-10-16 2014-10-14 1.660 26,820 -6,000 0.00% 44,521
2014-10-15 2014-10-13 1.720 32,820 +6,000 0.00% 56,450
2014-10-14 2014-10-10 1.800 26,820 -30,000 0.00% 48,276
2014-10-13 2014-10-09 1.640 56,820 +20,000 0.01% 93,185
2014-10-07 2014-10-03 1.820 36,820 -6,000 0.00% 67,012
2014-09-29 2014-09-25 2.080 42,820 +150 0.01% 89,066
2014-09-24 2014-09-22 2.080 42,670 -173 0.01% 88,754
2014-09-23 2014-09-19 2.100 42,843 +150 0.01% 89,970
2014-09-17 2014-09-15 2.180 42,693 +30 0.01% 93,071
2014-09-16 2014-09-12 2.280 42,663 -10,000 0.01% 97,272
2014-09-15 2014-09-11 2.220 52,663 +10,000 0.01% 116,912
2014-09-12 2014-09-10 2.300 42,663 +10,000 0.01% 98,125
2014-09-11 2014-09-08 2.380 32,663 -134 0.00% 77,738
2014-09-10 2014-09-05 2.420 32,797 +16,000 0.00% 79,369
2014-09-05 2014-09-03 2.400 16,797 +50 0.00% 40,313
2014-08-29 2014-08-27 2.500 16,747 -56 0.00% 41,868
2014-08-20 2014-08-18 2.520 16,803 -50,000 0.00% 42,344
2014-08-19 2014-08-15 2.560 66,803 +107 0.01% 171,016
2014-08-15 2014-08-13 2.480 66,696 +5 0.01% 165,406
2014-08-14 2014-08-12 2.460 66,691 +50,000 0.01% 164,060
2014-08-13 2014-08-11 2.440 16,691 -30,000 0.00% 40,726
2014-08-12 2014-08-08 2.460 46,691 -60,000 0.01% 114,860
2014-08-05 2014-08-01 2.780 106,691 +90,000 0.02% 296,601
2014-08-04 2014-07-31 3.060 16,691 -9,979 0.00% 51,074
2014-08-01 2014-07-30 2.840 26,670 +10,000 0.00% 75,743
2014-07-31 2014-07-29 2.600 16,670 -70,000 0.00% 43,342
2014-07-30 2014-07-28 2.480 86,670 +69,820 0.01% 214,942
2014-07-29 2014-07-25 2.340 16,850 -35,000 0.00% 39,429
2014-07-28 2014-07-24 2.340 51,850 +35,061 0.01% 121,329
2014-07-25 2014-07-23 2.380 16,789 -800 0.00% 39,958
2014-07-24 2014-07-22 2.340 17,589 -9 0.00% 41,158
2014-07-22 2014-07-18 2.360 17,598 +846 0.00% 41,531
2014-07-03 2014-06-30 2.300 16,752 -10,000 0.00% 38,530
2014-06-30 2014-06-26 2.420 26,752 +10,000 0.00% 64,740
2014-06-25 2014-06-23 2.560 16,752 +32 0.00% 42,885
2014-06-06 2014-06-04 2.720 16,720 -98 0.00% 45,478
2014-05-23 2014-05-21 2.300 16,818 +62 0.00% 38,681
2014-05-20 2014-05-16 2.040 16,756 -88 0.00% 34,182
2014-05-16 2014-05-14 2.120 16,844 +150 0.00% 35,709
2014-04-24 2014-04-22 2.460 16,694 -120 0.00% 41,067
2014-04-11 2014-04-09 2.960 16,814 +144 0.00% 49,769
2014-04-03 2014-04-01 2.800 16,670 -5,000 0.00% 46,676
2014-03-17 2014-03-13 2.900 21,670 -5,000 0.00% 62,843
2014-03-10 2014-03-06 3.160 26,670 -98 0.00% 84,277
2014-03-05 2014-03-03 3.180 26,768 +2,000 0.00% 85,122
2014-02-27 2014-02-25 3.360 24,768 +13,000 0.00% 83,220
2014-02-19 2014-02-17 3.340 11,768 +62 0.00% 39,305
2014-02-13 2014-02-11 3.460 11,706 -57 0.00% 40,503
2014-01-28 2014-01-24 3.940 11,763 -15,000 0.00% 46,346
2014-01-27 2014-01-23 4.080 26,763 +67 0.00% 109,193
2014-01-24 2014-01-22 4.080 26,696 +5,000 0.00% 108,920
2014-01-23 2014-01-21 4.000 21,696 +10,000 0.00% 86,784
2014-01-22 2014-01-20 5.100 11,696 -22 0.00% 59,650
2014-01-21 2014-01-17 5.000 11,718 -14,950 0.00% 58,590
2014-01-20 2014-01-16 4.400 26,668 +15,005 0.00% 117,339
2014-01-17 2014-01-15 4.200 11,663 -10 0.00% 48,985
2014-01-10 2014-01-08 3.840 11,673 -150 0.00% 44,824
2013-12-09 2013-12-05 4.140 11,823 +46 0.00% 48,947
2013-12-06 2013-12-04 4.160 11,777 -80 0.00% 48,992
2013-12-03 2013-11-29 4.320 11,857 +110 0.00% 51,222
2013-11-22 2013-11-20 4.300 11,747 +71 0.00% 50,512
2013-11-12 2013-11-08 4.380 11,676 -150 0.00% 51,141
2013-10-17 2013-10-15 5.100 11,826 +100 0.00% 60,313
2013-10-16 2013-10-11 5.300 11,726 -22 0.00% 62,148
2013-10-07 2013-10-03 5.000 11,748 +72 0.00% 58,740
2013-10-03 2013-09-30 5.000 11,676 -80 0.00% 58,380
2013-09-26 2013-09-24 5.300 11,756 -2,400 0.00% 62,307
2013-09-24 2013-09-19 5.300 14,156 -18 0.00% 75,027
2013-09-19 2013-09-17 4.900 14,174 -42 0.00% 69,453
2013-09-17 2013-09-13 4.220 14,216 +143 0.00% 59,992
2013-08-27 2013-08-23 3.800 14,073 -133 0.00% 53,477
2013-08-08 2013-08-06 4.300 14,206 -36 0.00% 61,086
2013-08-07 2013-08-05 4.500 14,242 +148 0.00% 64,089
2013-08-01 2013-07-30 4.260 14,094 -44 0.00% 60,040
2013-07-29 2013-07-25 4.600 14,138 +56 0.00% 65,035
2013-07-23 2013-07-19 4.740 14,082 -67 0.00% 66,749
2013-07-22 2013-07-18 4.540 14,149 +64 0.00% 64,236
2013-07-15 2013-07-11 3.900 14,085 -143 0.01% 54,932
2013-07-11 2013-07-09 3.880 14,228 +62 0.02% 55,205
2013-06-19 2013-06-17 3.820 14,166 +70 0.02% 54,114
2013-06-17 2013-06-13 3.760 14,096 -100 0.02% 53,001
2013-06-07 2013-06-05 3.800 14,196 +66 0.02% 53,945
2013-05-31 2013-05-29 3.840 14,130 -100 0.02% 54,259
2013-05-27 2013-05-23 3.860 14,230 +82 0.02% 54,928
2013-05-13 2013-05-09 3.860 14,148 -5,487 0.02% 54,611
2013-05-10 2013-05-08 3.740 19,635 +5,400 0.03% 73,435
2013-04-12 2013-04-10 4.040 14,235 +60 0.02% 57,509
2013-03-18 2013-03-14 4.100 14,175 +10 0.02% 58,117
2013-03-08 2013-03-06 4.520 14,165 -22 0.02% 64,026
2013-03-04 2013-02-28 4.200 14,187 +2 0.02% 59,585
2013-02-22 2013-02-20 4.400 14,185 +100 0.02% 62,414
2013-02-20 2013-02-18 4.220 14,085 -162 0.02% 59,439
2013-02-19 2013-02-15 4.220 14,247 +80 0.02% 60,122
2013-02-06 2013-02-04 4.600 14,167 +52 0.02% 65,168
2013-01-31 2013-01-29 4.680 14,115 -97 0.02% 66,058
2013-01-22 2013-01-18 5.400 14,212 +110 0.02% 76,745
2013-01-11 2013-01-09 5.000 14,102 -22 0.02% 70,510
2013-01-04 2013-01-02 5.000 14,124 -68 0.02% 70,620
2013-01-02 2012-12-27 4.900 14,192 -40 0.02% 69,541
2012-12-21 2012-12-19 5.000 14,232 +169 0.02% 71,160
2012-12-20 2012-12-18 5.000 14,063 -100 0.02% 70,315
2012-12-19 2012-12-17 5.300 14,163 -80 0.02% 75,064
2012-12-14 2012-12-12 5.800 14,243 +20 0.02% 82,609
2012-11-28 2012-11-26 4.380 14,223 +10 0.02% 62,297
2012-11-23 2012-11-21 4.200 14,213 +10 0.02% 59,695
2012-11-08 2012-11-06 4.600 14,203 +50 0.02% 65,334
2012-11-02 2012-10-31 4.740 14,153 -47 0.02% 67,085
2012-10-29 2012-10-25 4.660 14,200 -50 0.02% 66,172
2012-10-24 2012-10-19 4.960 14,250 +73 0.02% 70,680
2012-10-19 2012-10-17 4.840 14,177 -75 0.02% 68,617
2012-10-18 2012-10-16 4.940 14,252 -70 0.02% 70,405
2012-10-17 2012-10-15 4.920 14,322 +70 0.02% 70,464
2012-10-16 2012-10-12 4.960 14,252 +100 0.02% 70,690
2012-10-08 2012-10-04 5.100 14,152 +21 0.02% 72,175
2012-09-19 2012-09-17 4.500 14,131 -200 0.02% 63,590
2012-09-18 2012-09-14 4.420 14,331 +196 0.02% 63,343
2012-09-17 2012-09-13 4.600 14,135 -75 0.02% 65,021
2012-09-13 2012-09-11 4.600 14,210 +50 0.02% 65,366
2012-09-12 2012-09-10 4.600 14,160 +60 0.02% 65,136
2012-09-10 2012-09-06 4.760 14,100 -98 0.02% 67,116
2012-09-05 2012-09-03 4.320 14,198 +57 0.02% 61,335
2012-08-29 2012-08-27 4.800 14,141 -36 0.02% 67,877
2012-08-21 2012-08-17 4.400 14,177 +102 0.02% 62,379
2012-08-16 2012-08-14 3.980 14,075 -400 0.02% 56,019
2012-08-15 2012-08-13 3.840 14,475 +400 0.02% 55,584
2012-08-02 2012-07-31 4.100 14,075 -70 0.02% 57,707
2012-07-04 2012-06-29 4.300 14,145 -40 0.02% 60,824
2012-05-23 2012-05-21 3.600 14,185 +100 0.02% 51,066
2012-05-10 2012-05-08 4.500 14,085 +5 0.02% 63,382
2012-04-26 2012-04-24 3.940 14,080 -200 0.02% 55,475
2012-04-24 2012-04-20 4.120 14,280 +50 0.02% 58,834
2012-04-13 2012-04-11 4.200 14,230 +158 0.02% 59,766
2012-03-21 2012-03-19 5.100 14,072 -170 0.02% 71,767
2012-03-16 2012-03-14 5.500 14,242 +2,420 0.02% 78,331
2012-02-29 2012-02-27 4.600 11,822 +20 0.02% 54,381
2012-02-21 2012-02-17 4.320 11,802 +100 0.02% 50,985
2012-02-07 2012-02-03 3.140 11,702 -136 0.02% 36,744
2012-01-06 2012-01-04 3.200 11,838 +82 0.02% 37,882
2011-12-14 2011-12-12 3.260 11,756 -100 0.02% 38,325
2011-12-09 2011-12-07 4.200 11,856 +5 0.02% 49,795
2011-11-09 2011-11-07 3.660 11,851 +50 0.02% 43,375
2011-10-26 2011-10-24 3.400 11,801 +117 0.02% 40,123
2011-10-20 2011-10-18 3.400 11,684 -74 0.02% 39,726
2011-10-14 2011-10-12 3.520 11,758 -19,295 0.02% 41,388
2011-10-11 2011-10-07 2.920 31,053 -200 0.04% 90,675
2011-09-28 2011-09-26 2.840 31,253 +1,000 0.04% 88,759
2011-09-27 2011-09-23 3.240 30,253 +150 0.04% 98,020
2011-09-26 2011-09-22 3.200 30,103 +18,400 0.04% 96,330
2011-09-19 2011-09-15 3.660 11,703 -90 0.02% 42,833
2011-09-02 2011-08-31 4.600 11,793 +50 0.02% 54,248
2011-08-11 2011-08-09 4.560 11,743 +40 0.02% 53,548
2011-08-02 2011-07-29 6.000 11,703 -30 0.02% 70,218
2011-07-05 2011-06-30 6.800 11,733 -57 0.02% 79,784
2011-06-22 2011-06-20 6.400 11,790 +113 0.02% 75,456
2011-06-20 2011-06-16 6.700 11,677 -98 0.02% 78,236
2011-06-13 2011-06-09 7.100 11,775 +100 0.02% 83,602
2011-06-01 2011-05-30 7.600 11,675 -154 0.02% 88,730
2011-05-23 2011-05-19 7.500 11,829 +83 0.02% 88,718
2011-05-20 2011-05-18 8.300 11,746 +55 0.02% 97,492
2011-05-19 2011-05-17 8.500 11,691 +25 0.02% 99,374
2011-05-13 2011-05-11 8.600 11,666 -98 0.02% 100,328
2011-05-06 2011-05-04 8.600 11,764 +50 0.02% 101,170
2011-04-29 2011-04-27 7.900 11,714 -100 0.02% 92,541
2011-04-28 2011-04-26 8.100 11,814 +41 0.02% 95,693
2011-04-19 2011-04-15 8.200 11,773 +82 0.02% 96,539
2011-04-14 2011-04-12 8.300 11,691 +5 0.02% 97,035
2011-04-13 2011-04-11 8.600 11,686 -95 0.02% 100,500
2011-04-07 2011-04-04 8.000 11,781 +100 0.02% 94,248
2011-03-21 2011-03-17 6.500 11,681 -3,595 0.02% 75,926
2011-03-18 2011-03-16 6.500 15,276 +3,600 0.02% 99,294
2011-03-03 2011-03-01 7.200 11,676 -30 0.02% 84,067
2011-03-02 2011-02-28 7.000 11,706 -8,800 0.02% 81,942
2011-03-01 2011-02-25 6.600 20,506 +8,800 0.03% 135,340
2011-02-24 2011-02-22 7.300 11,706 -80 0.02% 85,454
2011-02-23 2011-02-21 7.300 11,786 +7 0.02% 86,038
2011-02-15 2011-02-11 7.700 11,779 +113 0.02% 90,698
2011-02-07 2011-01-31 7.400 11,666 -113 0.02% 86,328
2011-01-26 2011-01-24 7.700 11,779 -50 0.02% 90,698
2011-01-18 2011-01-14 8.800 11,829 +50 0.02% 104,095
2011-01-10 2011-01-06 9.200 11,779 +20 0.02% 108,367
2011-01-04 2010-12-31 8.400 11,759 +4,000 0.02% 98,776
2010-12-30 2010-12-28 8.700 7,759 +50 0.01% 67,503
2010-12-29 2010-12-24 8.900 7,709 -138 0.01% 68,610
2010-12-22 2010-12-20 8.900 7,847 +10 0.01% 69,838
2010-12-14 2010-12-10 9.300 7,837 +168 0.01% 72,884
2010-12-01 2010-11-29 9.300 7,669 -180 0.01% 71,322
2010-11-24 2010-11-22 9.400 7,849 +42 0.01% 73,781
2010-11-15 2010-11-11 10.000 7,807 -50,036 0.01% 78,070
2010-11-12 2010-11-10 10.000 57,843 +50,000 0.08% 578,430
2010-11-11 2010-11-09 9.500 7,843 +115 0.01% 74,508
2010-11-10 2010-11-08 9.500 7,728 -110 0.01% 73,416
2010-11-09 2010-11-05 9.600 7,838 +62 0.01% 75,245
2010-11-08 2010-11-04 9.800 7,776 +112 0.01% 76,205
2010-11-03 2010-11-01 9.800 7,664 -174 0.01% 75,107
2010-11-01 2010-10-28 9.500 7,838 +170 0.01% 74,461
2010-10-26 2010-10-22 9.400 7,668 -169 0.01% 72,079
2010-10-22 2010-10-20 9.300 7,837 +20 0.01% 72,884
2010-10-18 2010-10-14 9.700 7,817 -42 0.01% 75,825
2010-10-15 2010-10-13 9.700 7,859 -8,000 0.01% 76,232
2010-10-14 2010-10-12 9.600 15,859 -7,400 0.02% 152,246
2010-10-13 2010-10-11 9.800 23,259 -2,800 0.03% 227,938
2010-10-12 2010-10-08 10.000 26,059 +18,200 0.04% 260,590
2010-10-11 2010-10-07 10.400 7,859 -9,600 0.01% 81,734
2010-10-08 2010-10-06 9.900 17,459 +9,600 0.02% 172,844
2010-10-06 2010-10-04 10.600 7,859 +81 0.01% 83,305
2010-09-08 2010-09-06 9.500 7,778 -15,053 0.01% 73,891
2010-09-07 2010-09-03 9.600 22,831 -15,800 0.03% 219,178
2010-09-06 2010-09-02 9.700 38,631 +12,800 0.05% 374,721
2010-08-30 2010-08-26 9.300 25,831 +7,000 0.04% 240,228
2010-08-24 2010-08-20 9.700 18,831 +11,000 0.03% 182,661
2010-08-23 2010-08-19 9.500 7,831 -24,950 0.01% 74,394
2010-08-20 2010-08-18 10.200 32,781 +30 0.05% 334,366
2010-08-19 2010-08-17 8.700 32,751 -7,000 0.05% 284,934
2010-08-18 2010-08-16 8.000 39,751 +25,000 0.05% 318,008
2010-07-27 2010-07-23 7.600 14,751 -97 0.02% 112,108
2010-07-22 2010-07-20 7.900 14,848 +50 0.02% 117,299
2010-07-06 2010-07-02 7.700 14,798 -36 0.02% 113,945
2010-07-05 2010-06-30 7.800 14,834 +25 0.02% 115,705
2010-06-22 2010-06-18 9.300 14,809 +130 0.02% 137,724
2010-06-18 2010-06-15 8.300 14,679 -10,000 0.02% 121,836
2010-06-17 2010-06-14 8.600 24,679 +10,000 0.03% 212,239
2010-06-10 2010-06-08 8.800 14,679 -20,800 0.02% 129,175
2010-06-09 2010-06-07 8.800 35,479 +5,600 0.05% 312,215
2010-06-08 2010-06-04 9.000 29,879 +15,200 0.04% 268,911
2010-06-01 2010-05-28 9.300 14,679 -15,000 0.02% 136,515
2010-05-31 2010-05-27 9.200 29,679 +15,000 0.04% 273,047
2010-05-26 2010-05-24 8.800 14,679 -10 0.02% 129,175
2010-05-25 2010-05-20 8.600 14,689 -150 0.02% 126,325
2010-05-24 2010-05-19 9.000 14,839 -23,000 0.02% 133,551
2010-05-20 2010-05-18 10.400 37,839 +2,030 0.05% 393,526
2010-05-19 2010-05-17 11.600 35,809 -10,000 0.05% 415,384
2010-05-17 2010-05-13 12.600 45,809 +12,050 0.06% 577,193
2010-05-14 2010-05-12 12.200 33,759 -9,950 0.05% 411,860
2010-05-12 2010-05-10 13.000 43,709 -1,170 0.06% 568,217
2010-05-11 2010-05-07 13.000 44,879 +2,500 0.06% 583,427
2010-05-10 2010-05-06 13.400 42,379 +9,800 0.06% 567,879
2010-05-07 2010-05-05 13.400 32,579 -790 0.05% 436,559
2010-05-06 2010-05-04 13.600 33,369 +800 0.05% 453,818
2010-05-05 2010-05-03 13.400 32,569 +5 0.05% 436,425
2010-05-04 2010-04-30 13.600 32,564 +1,800 0.05% 442,870
2010-04-30 2010-04-28 14.000 30,764 -9,918 0.04% 430,696
2010-04-29 2010-04-27 15.800 40,682 -134 0.06% 642,776
2010-04-28 2010-04-26 16.800 40,816 -529 0.06% 685,709
2010-04-27 2010-04-23 16.800 41,345 -56 0.06% 694,596
2010-04-26 2010-04-22 16.800 41,401 +5,630 0.06% 695,537
2010-04-23 2010-04-21 17.800 35,771 +9,931 0.05% 636,724
2010-04-22 2010-04-20 17.200 25,840 -35,650 0.04% 444,448
2010-04-21 2010-04-19 16.600 61,490 -173,173 0.09% 1,020,734
2010-04-20 2010-04-16 16.800 234,663 -141,068 0.33% 3,942,338
2010-04-19 2010-04-15 16.800 375,731 -37,944 0.52% 6,312,281
2010-04-16 2010-04-14 17.600 413,675 -95,035 0.57% 7,280,680
2010-04-15 2010-04-13 17.400 508,710 +14,853 0.70% 8,851,554
2010-04-14 2010-04-12 17.400 493,857 -12,650 0.68% 8,593,112
2010-04-13 2010-04-09 17.600 506,507 +2,612 0.70% 8,914,523
2010-04-12 2010-04-08 17.800 503,895 +125 0.70% 8,969,331
2010-04-09 2010-04-07 17.800 503,770 +34,000 0.70% 8,967,106
2010-04-08 2010-04-01 16.800 469,770 +92,788 0.65% 7,892,136
2010-04-07 2010-03-31 17.400 376,982 +216 0.52% 6,559,487
2010-04-01 2010-03-30 16.800 376,766 +116,901 0.52% 6,329,669
2010-03-31 2010-03-29 16.400 259,865 +259,190 0.36% 4,261,786
2010-03-30 2010-03-26 15.000 675 -39 0.00% 10,125
2010-03-29 2010-03-25 15.200 714 +1 0.00% 10,853
2010-03-26 2010-03-24 15.000 713 -130 0.00% 10,695
2010-03-25 2010-03-23 15.400 843 +163 0.00% 12,982
2010-03-24 2010-03-22 15.800 680 -45,145 0.00% 10,744
2010-03-23 2010-03-19 14.200 45,825 +31 0.06% 650,715
2010-03-18 2010-03-16 12.800 45,794 +50 0.06% 586,163
2010-03-17 2010-03-15 13.000 45,744 -100 0.07% 594,672
2010-03-16 2010-03-12 12.400 45,844 +5,150 0.07% 568,466
2010-03-15 2010-03-11 12.200 40,694 -17 0.06% 496,467
2010-03-12 2010-03-10 12.600 40,711 +2 0.06% 512,959
2010-03-11 2010-03-09 12.600 40,709 -28 0.06% 512,933
2010-03-10 2010-03-08 12.200 40,737 -50,109 0.06% 496,991
2010-03-09 2010-03-05 11.000 90,846 +50 0.14% 999,306
2010-03-05 2010-03-03 10.800 90,796 -3,050 0.14% 980,597
2010-03-04 2010-03-02 10.400 93,846 +125 0.14% 975,998
2010-03-03 2010-03-01 10.400 93,721 +3,000 0.14% 974,698
2010-03-02 2010-02-26 11.000 90,721 -7 0.14% 997,931
2010-02-23 2010-02-19 9.300 90,728 +17 0.14% 843,770
2010-02-19 2010-02-17 9.600 90,711 -120 0.14% 870,826
2010-02-18 2010-02-12 9.402 90,831 -946 0.14% 853,999
2010-02-09 2010-02-05 9.501 91,777 -8,083 0.14% 871,976
2010-02-05 2010-02-03 9.798 99,860 +50 0.15% 978,422
2010-02-04 2010-02-02 9.699 99,810 -2,021 0.15% 968,054
2010-02-03 2010-02-01 9.699 101,831 -72 0.15% 987,656
2010-02-02 2010-01-29 9.798 101,903 +171 0.15% 998,439
2010-02-01 2010-01-28 9.897 101,732 -151 0.15% 1,006,832
2010-01-29 2010-01-27 9.699 101,883 -50,521 0.15% 988,160
2010-01-28 2010-01-26 9.600 152,404 -49,915 0.23% 1,463,078
2010-01-27 2010-01-25 10.095 202,319 +90,332 0.30% 2,042,379
2010-01-26 2010-01-22 10.095 111,987 +15,156 0.17% 1,130,491
2010-01-25 2010-01-21 9.501 96,831 +40,467 0.14% 919,994
2010-01-21 2010-01-19 9.105 56,364 +55,685 0.08% 513,203
2010-01-20 2010-01-18 9.006 679 -81 0.00% 6,115
2010-01-18 2010-01-14 10.491 760 -57 0.00% 7,973
2010-01-14 2010-01-12 9.897 817 +50 0.00% 8,086
2010-01-13 2010-01-11 10.293 767 -76 0.00% 7,895
2010-01-12 2010-01-08 10.689 843 +65 0.00% 9,011
2010-01-11 2010-01-07 9.501 778 -20 0.00% 7,392
2010-01-07 2010-01-05 8.808 798 +67 0.00% 7,029
2010-01-05 2009-12-31 8.907 731 -60 0.00% 6,511
2010-01-04 2009-12-29 8.808 791 -21 0.00% 6,967
2009-12-29 2009-12-24 8.115 812 +101 0.00% 6,590
2009-12-22 2009-12-18 7.819 711 -3,031 0.00% 5,559
2009-12-21 2009-12-17 8.214 3,742 +3,031 0.01% 30,738
2009-12-18 2009-12-16 8.709 711 -131 0.00% 6,192
2009-12-17 2009-12-15 9.303 842 +101 0.00% 7,833
2009-12-16 2009-12-14 9.402 741 +51 0.00% 6,967
2009-12-15 2009-12-11 8.610 690 -60 0.00% 5,941
2009-12-14 2009-12-10 7.621 750 +51 0.00% 5,715
2009-12-11 2009-12-09 7.621 699 +10 0.00% 5,327
2009-12-07 2009-12-03 6.829 689 -101 0.00% 4,705
2009-12-03 2009-12-01 6.730 790 +101 0.00% 5,317
2009-12-02 2009-11-30 6.532 689 -132 0.00% 4,501
2009-11-27 2009-11-25 6.928 821 +145 0.00% 5,688
2009-11-20 2009-11-18 7.621 676 -5,153 0.00% 5,152
2009-11-18 2009-11-16 7.621 5,829 +52 0.01% 44,421
2009-11-17 2009-11-13 7.423 5,777 +50 0.01% 42,881
2009-11-16 2009-11-12 7.522 5,727 -131 0.01% 43,076
2009-11-13 2009-11-11 7.621 5,858 +101 0.01% 44,642
2009-11-11 2009-11-09 7.819 5,757 +4,971 0.01% 45,011
2009-11-10 2009-11-06 7.423 786 +101 0.00% 5,834
2009-11-09 2009-11-05 7.126 685 -72 0.00% 4,881
2009-11-03 2009-10-30 6.829 757 -51 0.00% 5,169
2009-10-29 2009-10-27 6.928 808 +71 0.00% 5,598
2009-10-21 2009-10-19 7.324 737 -75,806 0.00% 5,398
2009-10-19 2009-10-15 7.324 76,543 +75,738 0.12% 560,579
2009-10-16 2009-10-14 6.631 805 +61 0.00% 5,338
2009-10-13 2009-10-09 6.235 744 -76 0.00% 4,639
2009-09-24 2009-09-22 6.631 820 +91 0.00% 5,437
2009-08-19 2009-08-17 7.324 729 -51 0.00% 5,339
2009-08-18 2009-08-14 7.918 780 -81 0.00% 6,176
2009-08-17 2009-08-13 8.016 861 +71 0.00% 6,902
2009-08-13 2009-08-11 7.918 790 +111 0.00% 6,255
2009-08-12 2009-08-10 7.819 679 -124 0.00% 5,309
2009-08-11 2009-08-07 7.522 803 +104 0.00% 6,040
2009-08-07 2009-08-05 7.819 699 -102 0.00% 5,465
2009-08-06 2009-08-04 8.016 801 +67 0.00% 6,421
2009-08-05 2009-08-03 8.214 734 +1 0.00% 6,029
2009-08-04 2009-07-31 7.522 733 +45 0.00% 5,513
2009-07-31 2009-07-29 7.324 688 -182 0.00% 5,039
2009-07-30 2009-07-28 7.621 870 +20 0.00% 6,630
2009-07-29 2009-07-27 7.423 850 +152 0.00% 6,309
2009-07-27 2009-07-23 6.928 698 -101 0.00% 4,836
2009-07-24 2009-07-22 6.829 799 -36 0.00% 5,456
2009-07-20 2009-07-16 6.730 835 +31 0.00% 5,619
2009-07-17 2009-07-15 6.829 804 -20 0.00% 5,490
2009-07-10 2009-07-08 6.532 824 +5 0.00% 5,382
2009-06-30 2009-06-26 6.928 819 -45 0.00% 5,674
2009-06-29 2009-06-25 6.631 864 +105 0.00% 5,729
2009-06-25 2009-06-23 5.740 759 -81 0.00% 4,357
2009-06-24 2009-06-22 5.740 840 +61 0.00% 4,822
2009-06-17 2009-06-15 5.740 779 +50 0.00% 4,472
2009-06-12 2009-06-10 5.245 729 -42 0.00% 3,824
2009-06-01 2009-05-27 5.245 771 +3 0.00% 4,044
2009-05-27 2009-05-25 5.146 768 +71 0.00% 3,952
2009-05-25 2009-05-21 5.740 697 -101 0.00% 4,001
2009-05-22 2009-05-20 5.641 798 -12,146 0.00% 4,502
2009-05-21 2009-05-19 5.641 12,944 +12,075 0.02% 73,020
2009-05-20 2009-05-18 5.443 869 +25 0.00% 4,730
2009-05-19 2009-05-15 5.047 844 -20 0.00% 4,260
2009-05-13 2009-05-11 5.047 864 +21 0.00% 4,361
2009-05-11 2009-05-07 4.751 843 +151 0.00% 4,005
2009-05-06 2009-05-04 4.493 692 +5 0.00% 3,109
2009-05-04 2009-04-29 4.394 687 -57 0.00% 3,019
2009-04-30 2009-04-28 4.533 744 -40 0.00% 3,372
2009-04-24 2009-04-22 4.948 784 +50 0.00% 3,880
2009-04-22 2009-04-20 4.929 734 +30 0.00% 3,618
2009-04-20 2009-04-16 4.830 704 -158 0.00% 3,400
2009-04-01 2009-03-30 3.028 862 +101 0.00% 2,611
2009-03-26 2009-03-24 2.831 761 -30 0.00% 2,154
2009-03-25 2009-03-23 2.771 791 +50 0.00% 2,192
2009-03-12 2009-03-10 2.989 741 -50 0.00% 2,215
2009-03-06 2009-03-04 2.831 791 +101 0.00% 2,239
2009-02-26 2009-02-24 3.147 690 -101 0.00% 2,172
2009-02-17 2009-02-13 3.603 791 -22 0.00% 2,850
2009-02-16 2009-02-12 3.642 813 +52 0.00% 2,961
2009-02-03 2009-01-30 2.948 761 +31 0.00% 2,243
2009-01-21 2009-01-19 3.449 730 +10 0.00% 2,518
2009-01-20 2009-01-16 2.852 720 -155 0.00% 2,053
2009-01-16 2009-01-14 2.948 875 -14 0.00% 2,579
2009-01-07 2009-01-05 2.890 889 +52 0.00% 2,569
2009-01-06 2009-01-02 2.601 837 +51 0.00% 2,177
2009-01-05 2008-12-31 2.505 786 +3 0.00% 1,969
2008-12-29 2008-12-22 2.697 783 -52 0.00% 2,112
2008-12-12 2008-12-10 3.044 835 +90 0.00% 2,542
2008-12-05 2008-12-03 2.466 745 -52 0.00% 1,837
2008-12-03 2008-12-01 2.119 797 -83 0.00% 1,689
2008-12-02 2008-11-28 1.850 880 +52 0.00% 1,628
2008-12-01 2008-11-27 1.888 828 -52 0.00% 1,563
2008-11-27 2008-11-25 1.927 880 +104 0.00% 1,696
2008-11-21 2008-11-19 1.946 776 -91 0.00% 1,510
2008-11-20 2008-11-18 1.985 867 +73 0.00% 1,721
2008-11-07 2008-11-05 2.485 794 +10 0.00% 1,973
2008-11-03 2008-10-30 2.216 784 +52 0.00% 1,737
2008-10-28 2008-10-24 3.102 732 -91 0.00% 2,271
2008-10-27 2008-10-23 2.736 823 +39 0.00% 2,252
2008-10-24 2008-10-22 2.563 784 -104 0.00% 2,009
2008-10-23 2008-10-21 3.025 888 +104 0.00% 2,686
2008-10-22 2008-10-20 3.507 784 +52 0.00% 2,749
2008-10-20 2008-10-16 3.564 732 -66 0.00% 2,609
2008-10-17 2008-10-15 3.892 798 +38 0.00% 3,106
2008-10-15 2008-10-13 3.699 760 +52 0.00% 2,811
2008-10-14 2008-10-10 3.121 708 -177 0.00% 2,210
2008-10-03 2008-09-30 4.528 885 +198 0.00% 4,007
2008-09-23 2008-09-19 4.701 687 -156 0.00% 3,230
2008-09-19 2008-09-17 4.374 843 +77 0.00% 3,687
2008-09-17 2008-09-12 4.817 766 +72 0.00% 3,690
2008-09-11 2008-09-09 4.817 694 -22 0.00% 3,343
2008-09-10 2008-09-08 4.817 716 -156 0.00% 3,449
2008-09-09 2008-09-05 4.817 872 +156 0.00% 4,200
2008-08-26 2008-08-21 5.010 716 -93 0.00% 3,587
2008-08-20 2008-08-18 5.491 809 -32 0.00% 4,442
2008-07-28 2008-07-24 5.780 841 +104 0.00% 4,861
2008-07-22 2008-07-18 5.780 737 +687 0.00% 4,260
2008-07-21 2008-07-17 5.970 50 -1 0.00% 298
2008-07-10 2008-07-08 5.685 51 -211 0.00% 290
2008-07-09 2008-07-07 5.685 262 +113 0.00% 1,490
2008-07-03 2008-06-30 6.159 149 +22 0.00% 918
2008-06-18 2008-06-16 6.349 127 +126 0.00% 806
2008-06-12 2008-06-10 6.633 1 -105 0.00% 7
2008-06-06 2008-06-04 6.917 106 +10 0.00% 733
2008-06-05 2008-06-03 7.107 96 +74 0.00% 682
2008-06-04 2008-06-02 6.917 22 -141 0.00% 152
2008-05-21 2008-05-19 7.202 163 +74 0.00% 1,174
2008-05-15 2008-05-13 6.917 89 -105 0.00% 616
2008-05-14 2008-05-09 7.012 194 +31 0.00% 1,360
2008-05-13 2008-05-08 7.202 163 +21 0.00% 1,174
2008-05-07 2008-05-05 7.486 142 +53 0.00% 1,063
2008-05-06 2008-05-02 7.675 89 +86 0.00% 683
2008-04-30 2008-04-28 7.202 3 -169 0.00% 22
2008-04-29 2008-04-25 7.202 172 +159 0.00% 1,239
2008-04-22 2008-04-18 7.107 13 -74 0.00% 92
2008-04-21 2008-04-17 6.823 87 +21 0.00% 594
2008-04-17 2008-04-15 6.728 66 +22 0.00% 444
2008-04-15 2008-04-11 7.107 44 -84 0.00% 313
2008-04-14 2008-04-10 6.917 128 +21 0.00% 885
2008-04-10 2008-04-08 7.012 107 -53 0.00% 750
2008-03-27 2008-03-25 6.728 160 +3 0.00% 1,076
2008-03-20 2008-03-18 7.012 157 +95 0.00% 1,101
2008-03-10 2008-03-06 7.653 62 -5 0.00% 474
2008-03-03 2008-02-28 7.917 67 -11,368 0.00% 530
2008-02-29 2008-02-27 7.917 11,435 -5,230 0.02% 90,527
2008-02-28 2008-02-26 7.917 16,665 +16,598 0.02% 131,932
2008-02-12 2008-02-06 7.301 67 -114 0.00% 489
2008-01-25 2008-01-23 7.477 181 +143 0.00% 1,353
2008-01-21 2008-01-17 8.093 38 +34 0.00% 308
2008-01-17 2008-01-15 8.357 4 -86 0.00% 33
2008-01-14 2008-01-10 9.324 90 -113 0.00% 839
2008-01-08 2008-01-04 9.852 203 +79 0.00% 2,000
2008-01-02 2007-12-27 10.380 124 +34 0.00% 1,287
2007-12-14 2007-12-12 10.380 90 +34 0.00% 934
2007-12-11 2007-12-07 10.907 56 -170 0.00% 611
2007-12-06 2007-12-04 12.491 226 -1,137 0.00% 2,823
2007-12-05 2007-12-03 12.491 1,363 +1,148 0.00% 17,025
2007-11-27 2007-11-23 15.482 215 +148 0.00% 3,329
2007-11-26 2007-11-22 14.602 67 -546 0.00% 978
2007-11-23 2007-11-21 14.778 613 +512 0.00% 9,059
2007-11-21 2007-11-19 14.954 101 -45 0.00% 1,510
2007-11-14 2007-11-12 14.778 146 +56 0.00% 2,158
2007-11-09 2007-11-07 15.482 90 -113 0.00% 1,393
2007-11-07 2007-11-05 15.657 203 +57 0.00% 3,178
2007-11-06 2007-11-02 15.657 146 -80 0.00% 2,286
2007-11-05 2007-11-01 15.657 226 +114 0.00% 3,539
2007-11-02 2007-10-31 15.482 112 +56 0.00% 1,734
2007-11-01 2007-10-30 14.954 56 -159 0.00% 837
2007-10-30 2007-10-26 14.074 215 +34 0.00% 3,026
2007-10-29 2007-10-25 14.954 181 +114 0.00% 2,707
2007-10-26 2007-10-24 16.185 67 -4,490 0.00% 1,084
2007-10-24 2007-10-22 14.954 4,557 +4,547 0.01% 68,144
2007-10-23 2007-10-18 15.482 10 -114 0.00% 155
2007-10-22 2007-10-17 14.426 124 +91 0.00% 1,789
2007-10-18 2007-10-16 12.843 33 -45 0.00% 424
2007-10-15 2007-10-11 12.491 78 -114 0.00% 974
2007-10-08 2007-10-04 8.972 192 +34 0.00% 1,723
2007-10-04 2007-10-02 9.148 158 +137 0.00% 1,445
2007-10-02 2007-09-27 9.852 21 -171 0.00% 207
2007-09-28 2007-09-25 10.204 192 +57 0.00% 1,959
2007-09-17 2007-09-13 11.787 135 +114 0.00% 1,591
2007-09-10 2007-09-06 11.963 21 -171 0.00% 251
2007-09-05 2007-09-03 11.611 192 +57 0.00% 2,229
2007-08-21 2007-08-17 11.435 135 +57 0.00% 1,544
2007-08-20 2007-08-16 12.315 78 +57 0.00% 961
2007-08-14 2007-08-10 13.370 21 -114 0.00% 281
2007-08-13 2007-08-09 13.898 135 +57 0.00% 1,876
2007-08-10 2007-08-08 13.722 78 -137 0.00% 1,070
2007-08-09 2007-08-07 13.722 215 +114 0.00% 2,950
2007-08-08 2007-08-06 13.722 101 -114 0.00% 1,386
2007-08-07 2007-08-03 13.722 215 +34 0.00% 2,950
2007-08-06 2007-08-02 13.546 181 +57 0.00% 2,452
2007-08-02 2007-07-31 13.722 124 +23 0.00% 1,702
2007-08-01 2007-07-30 13.722 101 -80 0.00% 1,386
2007-07-27 2007-07-25 14.074 181 +137 0.00% 2,547
2007-07-26 2007-07-24 14.074 44 -80 0.00% 619
2007-07-25 2007-07-23 14.250 124 +114 0.00% 1,767
2007-07-24 2007-07-20 14.426 10 -80 0.00% 144
2007-07-20 2007-07-18 14.074 90 -91 0.00% 1,267
2007-07-19 2007-07-17 14.246 181 -4 0.00% 2,578
2007-07-17 2007-07-13 14.246 185 -12 0.00% 2,635
2007-07-16 2007-07-12 14.246 197 +24 0.00% 2,806
2007-07-11 2007-07-09 14.932 173 +81 0.00% 2,583
2007-07-09 2007-07-05 14.761 92 -93 0.00% 1,358
2007-07-05 2007-07-03 14.589 185 +93 0.00% 2,699
2007-07-04 2007-06-29 14.589 92 -81 0.00% 1,342
2007-06-28 2007-06-26 14.932 173 -47 0.00% 2,583
2007-06-26 2007-06-22 15.276 220 0.00% 3,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top