History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 5,442,650 +0 0.46% 495,281
2021-08-10 2021-08-06 0.091 5,442,650 +0 0.46% 495,281
2021-08-09 2021-08-05 0.091 5,442,650 +0 0.46% 495,281
2021-08-06 2021-08-04 0.091 5,442,650 +0 0.46% 495,281
2021-08-05 2021-08-03 0.091 5,442,650 +0 0.46% 495,281
2021-08-04 2021-08-02 0.091 5,442,650 +0 0.46% 495,281
2021-08-03 2021-07-30 0.091 5,442,650 +0 0.46% 495,281
2021-08-02 2021-07-29 0.091 5,442,650 +0 0.46% 495,281
2021-07-30 2021-07-28 0.091 5,442,650 +0 0.46% 495,281
2021-07-29 2021-07-27 0.091 5,442,650 +0 0.46% 495,281
2021-07-28 2021-07-26 0.091 5,442,650 +0 0.46% 495,281
2021-07-27 2021-07-23 0.091 5,442,650 +0 0.46% 495,281
2021-07-26 2021-07-22 0.091 5,442,650 +0 0.46% 495,281
2021-07-23 2021-07-21 0.091 5,442,650 +0 0.46% 495,281
2021-07-22 2021-07-20 0.091 5,442,650 +0 0.46% 495,281
2021-07-21 2021-07-19 0.091 5,442,650 +0 0.46% 495,281
2021-07-20 2021-07-16 0.091 5,442,650 +0 0.46% 495,281
2021-07-19 2021-07-15 0.091 5,442,650 +0 0.46% 495,281
2021-07-16 2021-07-14 0.091 5,442,650 +0 0.46% 495,281
2021-07-15 2021-07-13 0.091 5,442,650 +0 0.46% 495,281
2021-07-14 2021-07-12 0.091 5,442,650 +0 0.46% 495,281
2021-07-13 2021-07-09 0.091 5,442,650 +0 0.46% 495,281
2021-07-12 2021-07-08 0.091 5,442,650 +0 0.46% 495,281
2021-07-09 2021-07-07 0.091 5,442,650 +0 0.46% 495,281
2021-07-08 2021-07-06 0.091 5,442,650 +0 0.46% 495,281
2021-07-07 2021-07-05 0.091 5,442,650 +0 0.46% 495,281
2021-07-06 2021-07-02 0.091 5,442,650 +0 0.46% 495,281
2021-07-05 2021-06-30 0.091 5,442,650 +0 0.46% 495,281
2021-07-02 2021-06-29 0.091 5,442,650 +0 0.46% 495,281
2021-06-30 2021-06-28 0.091 5,442,650 +0 0.46% 495,281
2021-06-29 2021-06-25 0.091 5,442,650 +0 0.46% 495,281
2021-06-28 2021-06-24 0.091 5,442,650 +0 0.46% 495,281
2021-06-25 2021-06-23 0.091 5,442,650 +0 0.46% 495,281
2021-06-24 2021-06-22 0.091 5,442,650 +0 0.46% 495,281
2021-06-23 2021-06-21 0.091 5,442,650 +0 0.46% 495,281
2021-06-22 2021-06-18 0.091 5,442,650 +0 0.46% 495,281
2021-06-21 2021-06-17 0.091 5,442,650 +0 0.46% 495,281
2021-06-18 2021-06-16 0.091 5,442,650 +0 0.46% 495,281
2021-06-17 2021-06-15 0.091 5,442,650 +0 0.46% 495,281
2021-06-16 2021-06-11 0.091 5,442,650 +0 0.46% 495,281
2021-06-15 2021-06-10 0.091 5,442,650 +0 0.46% 495,281
2021-06-11 2021-06-09 0.091 5,442,650 +0 0.46% 495,281
2021-06-10 2021-06-08 0.091 5,442,650 +0 0.46% 495,281
2021-06-09 2021-06-07 0.091 5,442,650 +0 0.46% 495,281
2021-06-08 2021-06-04 0.091 5,442,650 +0 0.46% 495,281
2021-06-07 2021-06-03 0.091 5,442,650 +0 0.46% 495,281
2021-06-04 2021-06-02 0.091 5,442,650 +0 0.46% 495,281
2021-06-03 2021-06-01 0.091 5,442,650 +0 0.46% 495,281
2021-06-02 2021-05-31 0.091 5,442,650 +0 0.46% 495,281
2021-06-01 2021-05-28 0.091 5,442,650 +0 0.46% 495,281
2021-05-31 2021-05-27 0.091 5,442,650 +0 0.46% 495,281
2021-05-28 2021-05-26 0.091 5,442,650 +0 0.46% 495,281
2021-05-27 2021-05-25 0.091 5,442,650 +0 0.46% 495,281
2021-05-26 2021-05-24 0.091 5,442,650 +0 0.46% 495,281
2021-05-25 2021-05-21 0.091 5,442,650 +0 0.46% 495,281
2021-05-24 2021-05-20 0.091 5,442,650 +0 0.46% 495,281
2021-05-21 2021-05-18 0.091 5,442,650 +0 0.46% 495,281
2021-05-20 2021-05-17 0.091 5,442,650 +0 0.46% 495,281
2021-05-18 2021-05-14 0.091 5,442,650 +0 0.46% 495,281
2021-05-17 2021-05-13 0.091 5,442,650 +0 0.46% 495,281
2021-05-14 2021-05-12 0.091 5,442,650 +0 0.46% 495,281
2021-05-13 2021-05-11 0.091 5,442,650 +0 0.46% 495,281
2021-05-12 2021-05-10 0.091 5,442,650 +0 0.46% 495,281
2021-05-11 2021-05-07 0.091 5,442,650 +0 0.46% 495,281
2021-05-10 2021-05-06 0.091 5,442,650 +0 0.46% 495,281
2021-05-07 2021-05-05 0.091 5,442,650 +0 0.46% 495,281
2021-05-06 2021-05-04 0.091 5,442,650 +0 0.46% 495,281
2021-05-05 2021-05-03 0.091 5,442,650 +0 0.46% 495,281
2021-05-04 2021-04-30 0.091 5,442,650 +0 0.46% 495,281
2021-05-03 2021-04-29 0.091 5,442,650 +0 0.46% 495,281
2021-04-30 2021-04-28 0.091 5,442,650 +0 0.46% 495,281
2021-04-29 2021-04-27 0.091 5,442,650 +0 0.46% 495,281
2021-04-28 2021-04-26 0.091 5,442,650 +0 0.46% 495,281
2021-04-27 2021-04-23 0.091 5,442,650 +0 0.46% 495,281
2021-04-26 2021-04-22 0.091 5,442,650 +0 0.46% 495,281
2021-04-23 2021-04-21 0.091 5,442,650 +0 0.46% 495,281
2021-04-22 2021-04-20 0.091 5,442,650 +0 0.46% 495,281
2021-04-21 2021-04-19 0.091 5,442,650 +0 0.46% 495,281
2021-04-20 2021-04-16 0.091 5,442,650 +0 0.46% 495,281
2021-04-19 2021-04-15 0.091 5,442,650 +0 0.46% 495,281
2021-04-16 2021-04-14 0.091 5,442,650 +0 0.46% 495,281
2021-04-15 2021-04-13 0.091 5,442,650 +0 0.46% 495,281
2021-04-14 2021-04-12 0.091 5,442,650 +0 0.46% 495,281
2021-04-13 2021-04-09 0.091 5,442,650 +0 0.46% 495,281
2021-04-12 2021-04-08 0.091 5,442,650 +0 0.46% 495,281
2021-04-09 2021-04-07 0.091 5,442,650 +0 0.46% 495,281
2021-04-08 2021-04-01 0.091 5,442,650 +0 0.46% 495,281
2021-04-07 2021-03-31 0.091 5,442,650 +0 0.46% 495,281
2021-04-01 2021-03-30 0.091 5,442,650 +0 0.46% 495,281
2021-03-31 2021-03-29 0.091 5,442,650 +0 0.46% 495,281
2021-03-30 2021-03-26 0.091 5,442,650 +0 0.46% 495,281
2021-03-29 2021-03-25 0.091 5,442,650 +0 0.46% 495,281
2021-03-26 2021-03-24 0.091 5,442,650 +0 0.46% 495,281
2021-03-25 2021-03-23 0.091 5,442,650 +0 0.46% 495,281
2021-03-24 2021-03-22 0.091 5,442,650 +0 0.46% 495,281
2021-03-23 2021-03-19 0.091 5,442,650 +0 0.46% 495,281
2021-03-22 2021-03-18 0.091 5,442,650 +0 0.46% 495,281
2021-03-19 2021-03-17 0.091 5,442,650 +0 0.46% 495,281
2021-03-18 2021-03-16 0.091 5,442,650 +0 0.46% 495,281
2021-03-17 2021-03-15 0.091 5,442,650 +0 0.46% 495,281
2021-03-16 2021-03-12 0.091 5,442,650 +0 0.46% 495,281
2021-03-15 2021-03-11 0.091 5,442,650 +0 0.46% 495,281
2021-03-12 2021-03-10 0.091 5,442,650 +0 0.46% 495,281
2021-03-11 2021-03-09 0.091 5,442,650 +0 0.46% 495,281
2021-03-10 2021-03-08 0.091 5,442,650 +0 0.46% 495,281
2021-03-09 2021-03-05 0.091 5,442,650 +0 0.46% 495,281
2021-03-08 2021-03-04 0.091 5,442,650 +0 0.46% 495,281
2021-03-05 2021-03-03 0.091 5,442,650 +0 0.46% 495,281
2021-03-04 2021-03-02 0.091 5,442,650 +0 0.46% 495,281
2021-03-03 2021-03-01 0.091 5,442,650 +0 0.46% 495,281
2021-03-02 2021-02-26 0.091 5,442,650 +0 0.46% 495,281
2021-03-01 2021-02-25 0.091 5,442,650 +0 0.46% 495,281
2021-02-26 2021-02-24 0.091 5,442,650 +0 0.46% 495,281
2021-02-25 2021-02-23 0.091 5,442,650 +0 0.46% 495,281
2021-02-24 2021-02-22 0.091 5,442,650 +0 0.46% 495,281
2021-02-23 2021-02-19 0.091 5,442,650 +0 0.46% 495,281
2021-02-22 2021-02-18 0.091 5,442,650 +0 0.46% 495,281
2021-02-19 2021-02-17 0.091 5,442,650 +0 0.46% 495,281
2021-02-18 2021-02-16 0.091 5,442,650 +0 0.46% 495,281
2021-02-17 2021-02-11 0.091 5,442,650 +0 0.46% 495,281
2021-02-16 2021-02-09 0.091 5,442,650 +0 0.46% 495,281
2021-02-10 2021-02-08 0.091 5,442,650 +0 0.46% 495,281
2021-02-09 2021-02-05 0.091 5,442,650 +0 0.46% 495,281
2021-02-08 2021-02-04 0.091 5,442,650 +0 0.46% 495,281
2021-02-05 2021-02-03 0.091 5,442,650 +0 0.46% 495,281
2021-02-04 2021-02-02 0.091 5,442,650 +0 0.46% 495,281
2021-02-03 2021-02-01 0.091 5,442,650 +0 0.46% 495,281
2021-02-02 2021-01-29 0.091 5,442,650 +0 0.46% 495,281
2021-02-01 2021-01-28 0.091 5,442,650 +0 0.46% 495,281
2021-01-29 2021-01-27 0.091 5,442,650 +0 0.46% 495,281
2021-01-28 2021-01-26 0.091 5,442,650 +0 0.46% 495,281
2021-01-27 2021-01-25 0.091 5,442,650 +0 0.46% 495,281
2021-01-26 2021-01-22 0.091 5,442,650 +0 0.46% 495,281
2021-01-25 2021-01-21 0.091 5,442,650 +0 0.46% 495,281
2021-01-22 2021-01-20 0.091 5,442,650 +0 0.46% 495,281
2021-01-21 2021-01-19 0.091 5,442,650 +0 0.46% 495,281
2021-01-20 2021-01-18 0.091 5,442,650 +0 0.46% 495,281
2021-01-19 2021-01-15 0.091 5,442,650 +0 0.46% 495,281
2021-01-18 2021-01-14 0.091 5,442,650 +0 0.46% 495,281
2021-01-15 2021-01-13 0.091 5,442,650 +0 0.46% 495,281
2021-01-14 2021-01-12 0.091 5,442,650 +0 0.46% 495,281
2021-01-13 2021-01-11 0.091 5,442,650 +0 0.46% 495,281
2021-01-12 2021-01-08 0.091 5,442,650 +0 0.46% 495,281
2021-01-11 2021-01-07 0.091 5,442,650 +0 0.46% 495,281
2021-01-08 2021-01-06 0.091 5,442,650 +0 0.46% 495,281
2021-01-07 2021-01-05 0.091 5,442,650 +0 0.46% 495,281
2021-01-06 2021-01-04 0.091 5,442,650 +0 0.46% 495,281
2021-01-05 2020-12-31 0.091 5,442,650 +0 0.46% 495,281
2021-01-04 2020-12-29 0.091 5,442,650 +0 0.46% 495,281
2020-12-30 2020-12-28 0.091 5,442,650 +0 0.46% 495,281
2020-12-29 2020-12-24 0.091 5,442,650 +0 0.46% 495,281
2020-12-28 2020-12-22 0.091 5,442,650 +0 0.46% 495,281
2020-12-23 2020-12-21 0.091 5,442,650 +0 0.46% 495,281
2020-12-22 2020-12-18 0.091 5,442,650 +0 0.46% 495,281
2020-12-21 2020-12-17 0.091 5,442,650 +0 0.46% 495,281
2020-12-18 2020-12-16 0.091 5,442,650 +0 0.46% 495,281
2020-12-17 2020-12-15 0.091 5,442,650 +0 0.46% 495,281
2020-12-16 2020-12-14 0.091 5,442,650 +0 0.46% 495,281
2020-12-15 2020-12-11 0.091 5,442,650 +0 0.46% 495,281
2020-12-14 2020-12-10 0.091 5,442,650 +0 0.46% 495,281
2020-12-11 2020-12-09 0.091 5,442,650 +0 0.46% 495,281
2020-12-10 2020-12-08 0.091 5,442,650 +0 0.46% 495,281
2020-12-09 2020-12-07 0.091 5,442,650 +0 0.46% 495,281
2020-12-08 2020-12-04 0.091 5,442,650 +0 0.46% 495,281
2020-12-07 2020-12-03 0.091 5,442,650 +0 0.46% 495,281
2020-12-04 2020-12-02 0.091 5,442,650 +0 0.46% 495,281
2020-12-03 2020-12-01 0.091 5,442,650 +0 0.46% 495,281
2020-12-02 2020-11-30 0.091 5,442,650 +0 0.46% 495,281
2020-12-01 2020-11-27 0.091 5,442,650 +0 0.46% 495,281
2020-11-30 2020-11-26 0.091 5,442,650 +0 0.46% 495,281
2020-11-27 2020-11-25 0.091 5,442,650 +0 0.46% 495,281
2020-11-26 2020-11-24 0.091 5,442,650 +0 0.46% 495,281
2020-11-25 2020-11-23 0.091 5,442,650 +0 0.46% 495,281
2020-11-24 2020-11-20 0.091 5,442,650 +0 0.46% 495,281
2020-11-23 2020-11-19 0.091 5,442,650 +0 0.46% 495,281
2020-11-20 2020-11-18 0.091 5,442,650 +0 0.46% 495,281
2020-11-19 2020-11-17 0.091 5,442,650 +0 0.46% 495,281
2020-11-18 2020-11-16 0.091 5,442,650 +0 0.46% 495,281
2020-11-17 2020-11-13 0.091 5,442,650 +0 0.46% 495,281
2020-11-16 2020-11-12 0.091 5,442,650 +0 0.46% 495,281
2020-11-13 2020-11-11 0.091 5,442,650 +0 0.46% 495,281
2020-11-12 2020-11-10 0.091 5,442,650 +0 0.46% 495,281
2020-11-11 2020-11-09 0.091 5,442,650 +0 0.46% 495,281
2020-11-10 2020-11-06 0.091 5,442,650 +0 0.46% 495,281
2020-11-09 2020-11-05 0.091 5,442,650 +0 0.46% 495,281
2020-11-06 2020-11-04 0.091 5,442,650 +0 0.46% 495,281
2020-11-05 2020-11-03 0.091 5,442,650 +0 0.46% 495,281
2020-11-04 2020-11-02 0.091 5,442,650 +0 0.46% 495,281
2020-11-03 2020-10-30 0.091 5,442,650 +0 0.46% 495,281
2020-11-02 2020-10-29 0.091 5,442,650 +0 0.46% 495,281
2020-10-30 2020-10-28 0.091 5,442,650 +0 0.46% 495,281
2020-10-29 2020-10-27 0.091 5,442,650 +0 0.46% 495,281
2020-10-28 2020-10-23 0.091 5,442,650 +0 0.46% 495,281
2020-10-27 2020-10-22 0.091 5,442,650 +0 0.46% 495,281
2020-10-23 2020-10-21 0.091 5,442,650 +0 0.46% 495,281
2020-10-22 2020-10-20 0.091 5,442,650 +0 0.46% 495,281
2020-10-21 2020-10-19 0.091 5,442,650 +0 0.46% 495,281
2020-10-20 2020-10-16 0.091 5,442,650 +0 0.46% 495,281
2020-10-19 2020-10-15 0.091 5,442,650 +0 0.46% 495,281
2020-10-16 2020-10-14 0.091 5,442,650 +0 0.46% 495,281
2020-10-15 2020-10-12 0.091 5,442,650 +0 0.46% 495,281
2020-10-14 2020-10-09 0.091 5,442,650 +0 0.46% 495,281
2020-10-12 2020-10-08 0.091 5,442,650 +0 0.46% 495,281
2020-10-09 2020-10-07 0.091 5,442,650 +0 0.46% 495,281
2020-10-08 2020-10-06 0.091 5,442,650 +0 0.46% 495,281
2020-10-07 2020-10-05 0.091 5,442,650 +0 0.46% 495,281
2020-10-06 2020-09-30 0.091 5,442,650 +0 0.46% 495,281
2020-10-05 2020-09-29 0.091 5,442,650 +0 0.46% 495,281
2020-09-30 2020-09-28 0.091 5,442,650 +0 0.46% 495,281
2020-09-29 2020-09-25 0.091 5,442,650 +0 0.46% 495,281
2020-09-28 2020-09-24 0.091 5,442,650 +0 0.46% 495,281
2020-09-25 2020-09-23 0.091 5,442,650 +0 0.46% 495,281
2020-09-24 2020-09-22 0.091 5,442,650 +0 0.46% 495,281
2020-09-23 2020-09-21 0.091 5,442,650 +0 0.46% 495,281
2020-09-22 2020-09-18 0.091 5,442,650 +0 0.46% 495,281
2020-09-21 2020-09-17 0.091 5,442,650 +0 0.46% 495,281
2020-09-18 2020-09-16 0.091 5,442,650 +0 0.46% 495,281
2020-09-17 2020-09-15 0.091 5,442,650 +0 0.46% 495,281
2020-09-16 2020-09-14 0.091 5,442,650 +0 0.46% 495,281
2020-09-15 2020-09-11 0.091 5,442,650 +0 0.46% 495,281
2020-09-14 2020-09-10 0.091 5,442,650 +0 0.46% 495,281
2020-09-11 2020-09-09 0.091 5,442,650 +0 0.46% 495,281
2020-09-10 2020-09-08 0.091 5,442,650 +0 0.46% 495,281
2020-09-09 2020-09-07 0.091 5,442,650 +1,000,000 0.46% 495,281
2020-07-10 2020-07-08 0.091 4,442,650 +250,000 0.37% 404,281
2019-01-28 2019-01-24 0.091 4,192,650 +1,000 0.35% 381,531
2019-01-25 2019-01-23 0.091 4,191,650 +400 0.35% 381,440
2018-10-25 2018-10-23 0.101 4,191,250 -16,000 0.35% 423,316
2018-10-24 2018-10-22 0.104 4,207,250 -48,000 0.36% 437,554
2018-10-23 2018-10-19 0.101 4,255,250 -16,000 0.36% 429,780
2018-10-22 2018-10-18 0.103 4,271,250 +80,000 0.36% 439,939
2018-10-03 2018-09-28 0.102 4,191,250 -88,000 0.35% 427,508
2018-10-02 2018-09-27 0.099 4,279,250 -8,000 0.36% 423,646
2018-09-28 2018-09-26 0.105 4,287,250 +96,000 0.36% 450,161
2018-09-24 2018-09-20 0.092 4,191,250 -8,000 0.35% 385,595
2018-09-21 2018-09-19 0.094 4,199,250 +8,000 0.35% 394,730
2018-09-20 2018-09-18 0.093 4,191,250 -16,000 0.35% 389,786
2018-09-19 2018-09-17 0.093 4,207,250 -192,000 0.36% 391,274
2018-09-18 2018-09-14 0.094 4,399,250 -8,000 0.37% 413,530
2018-09-17 2018-09-13 0.108 4,407,250 -24,000 0.37% 475,983
2018-09-14 2018-09-12 0.115 4,431,250 +240,000 0.37% 509,594
2018-09-11 2018-09-07 0.094 4,191,250 -128,000 0.35% 393,978
2018-09-10 2018-09-06 0.091 4,319,250 +32,000 0.36% 393,052
2018-09-07 2018-09-05 0.103 4,287,250 +96,000 0.36% 441,587
2018-09-05 2018-09-03 0.077 4,191,250 -300,000 0.35% 322,726
2018-08-28 2018-08-24 0.083 4,491,250 -112,000 0.38% 372,774
2018-08-24 2018-08-22 0.085 4,603,250 -96,000 0.39% 391,276
2018-08-23 2018-08-21 0.090 4,699,250 +144,000 0.40% 422,932
2018-08-21 2018-08-17 0.091 4,555,250 -104,000 0.38% 414,528
2018-08-20 2018-08-16 0.100 4,659,250 +72,000 0.39% 465,925
2018-08-17 2018-08-15 0.105 4,587,250 -16,000 0.39% 481,661
2018-08-16 2018-08-14 0.119 4,603,250 +112,000 0.39% 547,787
2018-08-09 2018-08-07 0.124 4,491,250 +56,000 0.38% 556,915
2018-08-07 2018-08-03 0.138 4,435,250 -88,000 0.37% 612,064
2018-08-06 2018-08-02 0.140 4,523,250 -24,000 0.38% 633,255
2018-08-03 2018-08-01 0.149 4,547,250 +112,000 0.38% 677,540
2018-08-02 2018-07-31 0.147 4,435,250 -16,000 0.37% 651,982
2018-08-01 2018-07-30 0.149 4,451,250 +16,000 0.38% 663,236
2018-07-30 2018-07-26 0.156 4,435,250 -8,000 0.37% 691,899
2018-07-27 2018-07-25 0.156 4,443,250 +40,000 0.38% 693,147
2018-07-26 2018-07-24 0.172 4,403,250 +64,000 0.37% 757,359
2018-07-23 2018-07-19 0.172 4,339,250 -96,000 0.37% 746,351
2018-07-20 2018-07-18 0.170 4,435,250 -144,000 0.37% 753,992
2018-07-19 2018-07-17 0.159 4,579,250 +104,000 0.39% 728,101
2018-07-18 2018-07-16 0.171 4,475,250 +40,000 0.38% 765,268
2018-07-16 2018-07-12 0.196 4,435,250 -16,000 0.37% 869,309
2018-07-13 2018-07-11 0.194 4,451,250 +112,000 0.38% 863,542
2018-07-11 2018-07-09 0.194 4,339,250 -48,000 0.37% 841,814
2018-07-10 2018-07-06 0.191 4,387,250 +8,000 0.37% 837,965
2018-07-09 2018-07-05 0.198 4,379,250 +40,000 0.37% 867,092
2018-05-28 2018-05-24 0.235 4,339,250 -40,000 0.37% 1,019,724
2018-05-25 2018-05-23 0.224 4,379,250 +40,000 0.37% 980,952
2018-05-24 2018-05-21 0.224 4,339,250 -16,000 0.37% 971,992
2018-05-23 2018-05-18 0.225 4,355,250 +8,000 0.37% 979,931
2018-05-21 2018-05-17 0.217 4,347,250 -40,000 0.37% 943,353
2018-05-18 2018-05-16 0.217 4,387,250 +48,000 0.37% 952,033
2018-05-16 2018-05-14 0.225 4,339,250 -8,000 0.37% 976,331
2018-05-15 2018-05-11 0.228 4,347,250 +8,000 0.37% 991,173
2018-05-08 2018-05-04 0.240 4,339,250 -8,000 0.37% 1,041,420
2018-05-07 2018-05-03 0.243 4,347,250 -80,000 0.37% 1,056,382
2018-05-04 2018-05-02 0.246 4,427,250 -16,000 0.37% 1,089,104
2018-05-03 2018-04-30 0.243 4,443,250 +104,000 0.38% 1,079,710
2018-04-30 2018-04-26 0.223 4,339,250 -24,000 0.37% 967,653
2018-04-27 2018-04-25 0.233 4,363,250 -64,000 0.37% 1,016,637
2018-04-26 2018-04-24 0.238 4,427,250 +88,000 0.37% 1,053,686
2018-04-24 2018-04-20 0.245 4,339,250 -104,000 0.37% 1,063,116
2018-04-23 2018-04-19 0.240 4,443,250 +104,000 0.38% 1,066,380
2018-04-18 2018-04-16 0.238 4,339,250 -232,000 0.37% 1,032,742
2018-04-17 2018-04-13 0.245 4,571,250 +232,000 0.39% 1,119,956
2018-04-09 2018-04-04 0.260 4,339,250 -88,000 0.37% 1,128,205
2018-04-06 2018-04-03 0.250 4,427,250 -120,000 0.37% 1,106,812
2018-04-04 2018-03-29 0.236 4,547,250 +120,000 0.38% 1,073,151
2018-04-03 2018-03-28 0.231 4,427,250 -224,000 0.37% 1,022,695
2018-03-29 2018-03-27 0.237 4,651,250 +8,000 0.39% 1,102,346
2018-03-28 2018-03-26 0.233 4,643,250 -16,000 0.39% 1,081,877
2018-03-26 2018-03-22 0.224 4,659,250 -1,120,000 0.39% 1,043,672
2018-03-23 2018-03-21 0.233 5,779,250 -24,000 0.49% 1,346,565
2018-03-22 2018-03-20 0.243 5,803,250 +208,000 0.49% 1,410,190
2018-03-21 2018-03-19 0.249 5,595,250 +720,000 0.47% 1,393,217
2018-03-20 2018-03-16 0.243 4,875,250 +320,000 0.41% 1,184,686
2018-03-16 2018-03-14 0.210 4,555,250 +96,000 0.38% 956,602
2018-03-15 2018-03-13 0.216 4,459,250 -120,000 0.38% 963,198
2018-03-14 2018-03-12 0.213 4,579,250 +16,000 0.39% 975,380
2018-03-13 2018-03-09 0.216 4,563,250 +128,000 0.39% 985,662
2018-03-12 2018-03-08 0.223 4,435,250 -176,000 0.37% 989,061
2018-03-09 2018-03-07 0.212 4,611,250 +88,000 0.39% 977,585
2018-03-08 2018-03-06 0.222 4,523,250 +72,000 0.38% 1,004,162
2018-03-07 2018-03-05 0.213 4,451,250 -8,000 0.38% 948,116
2018-03-06 2018-03-02 0.222 4,459,250 -64,000 0.38% 989,954
2018-03-05 2018-03-01 0.225 4,523,250 +96,000 0.38% 1,017,731
2018-02-28 2018-02-26 0.211 4,427,250 -224,000 0.37% 934,150
2018-02-27 2018-02-23 0.208 4,651,250 +224,000 0.39% 967,460
2018-02-26 2018-02-22 0.200 4,427,250 -128,000 0.37% 885,450
2018-02-23 2018-02-21 0.207 4,555,250 +128,000 0.38% 942,937
2018-02-13 2018-02-09 0.150 4,427,250 -105,600 0.37% 664,088
2018-02-12 2018-02-08 0.152 4,532,850 -115,200 0.38% 688,993
2018-02-09 2018-02-07 0.151 4,648,050 +172,200 0.39% 701,856
2018-02-08 2018-02-06 0.153 4,475,850 +4,600 0.38% 684,805
2018-02-07 2018-02-05 0.155 4,471,250 +400,000 0.38% 693,044
2018-02-06 2018-02-02 0.160 4,071,250 +80,000 0.34% 651,400
2018-02-01 2018-01-30 0.219 3,991,250 -1,000 0.34% 874,084
2018-01-29 2018-01-25 0.260 3,992,250 -8,000 0.34% 1,037,985
2018-01-17 2018-01-15 0.280 4,000,250 +200,000 0.34% 1,120,070
2018-01-10 2018-01-08 0.260 3,800,250 +100,000 0.32% 988,065
2018-01-05 2018-01-03 0.220 3,700,250 -15,000 0.31% 814,055
2017-12-14 2017-12-12 0.280 3,715,250 +15,000 0.31% 1,040,270
2017-12-08 2017-12-06 0.360 3,700,250 +8,000 0.31% 1,332,090
2017-11-29 2017-11-27 0.300 3,692,250 -25,000 0.31% 1,107,675
2017-11-20 2017-11-16 0.300 3,717,250 +8,800 0.31% 1,115,175
2017-11-17 2017-11-15 0.260 3,708,450 -300,000 0.31% 964,197
2017-11-15 2017-11-13 0.260 4,008,450 -250,000 0.34% 1,042,197
2017-11-14 2017-11-10 0.240 4,258,450 -55,000 0.36% 1,022,028
2017-11-10 2017-11-08 0.240 4,313,450 -250,000 0.36% 1,035,228
2017-11-06 2017-11-02 0.260 4,563,450 +6,800 0.39% 1,186,497
2017-10-30 2017-10-26 0.260 4,556,650 +3,000 0.39% 1,184,729
2017-10-27 2017-10-25 0.260 4,553,650 +500,000 0.39% 1,183,949
2017-10-10 2017-10-06 0.260 4,053,650 +12,400 0.35% 1,053,949
2017-10-04 2017-09-29 0.260 4,041,250 +40,000 0.35% 1,050,725
2017-09-20 2017-09-18 0.240 4,001,250 -502,000 0.34% 960,300
2017-09-07 2017-09-05 0.440 4,503,250 -50,000 0.39% 1,981,430
2017-08-21 2017-08-17 0.360 4,553,250 -15,000 0.39% 1,639,170
2017-08-17 2017-08-15 0.380 4,568,250 +15,000 0.39% 1,735,935
2017-08-15 2017-08-11 0.340 4,553,250 -419,400 0.39% 1,548,105
2017-07-26 2017-07-24 0.400 4,972,650 -265,000 0.43% 1,989,060
2017-07-19 2017-07-17 0.420 5,237,650 +15,000 0.45% 2,199,813
2017-06-29 2017-06-27 0.460 5,222,650 -2,624,000 0.45% 2,402,419
2017-06-23 2017-06-21 0.520 7,846,650 -15,000 0.67% 4,080,258
2017-06-22 2017-06-20 0.520 7,861,650 -80,000 0.67% 4,088,058
2017-06-14 2017-06-12 0.540 7,941,650 -50,000 0.68% 4,288,491
2017-06-12 2017-06-08 0.520 7,991,650 -15,000 0.69% 4,155,658
2017-06-06 2017-06-02 0.500 8,006,650 -38,600 0.69% 4,003,325
2017-05-31 2017-05-26 0.540 8,045,250 -15,000 0.69% 4,344,435
2017-05-29 2017-05-25 0.540 8,060,250 +391,000 0.69% 4,352,535
2017-05-25 2017-05-23 0.520 7,669,250 +50,000 0.66% 3,988,010
2017-05-22 2017-05-18 0.500 7,619,250 +15,000 0.65% 3,809,625
2017-05-19 2017-05-17 0.540 7,604,250 +232,400 0.65% 4,106,295
2017-05-15 2017-05-11 0.500 7,371,850 -50,000 0.63% 3,685,925
2017-05-02 2017-04-27 0.520 7,421,850 +50,000 0.64% 3,859,362
2017-04-28 2017-04-26 0.520 7,371,850 -200,000 0.63% 3,833,362
2017-04-21 2017-04-19 0.540 7,571,850 -100,000 0.65% 4,088,799
2017-04-20 2017-04-18 0.540 7,671,850 +850,000 0.66% 4,142,799
2017-04-13 2017-04-11 0.520 6,821,850 -40,000 0.58% 3,547,362
2017-04-06 2017-04-03 0.520 6,861,850 -10,000 0.59% 3,568,162
2017-03-30 2017-03-28 0.560 6,871,850 +52,600 0.59% 3,848,236
2017-03-13 2017-03-09 0.580 6,819,250 -1,250,000 0.58% 3,955,165
2017-03-08 2017-03-06 0.600 8,069,250 +85,800 0.69% 4,841,550
2017-03-06 2017-03-02 0.600 7,983,450 -587,400 0.68% 4,790,070
2017-02-28 2017-02-24 0.620 8,570,850 +3,000 0.73% 5,313,927
2017-02-24 2017-02-22 0.600 8,567,850 +33,600 0.73% 5,140,710
2017-02-17 2017-02-15 0.640 8,534,250 +310,000 0.73% 5,461,920
2017-02-16 2017-02-14 0.700 8,224,250 -140,400 0.71% 5,756,975
2017-02-13 2017-02-09 0.540 8,364,650 -351,400 0.72% 4,516,911
2017-02-10 2017-02-08 0.520 8,716,050 -304,800 0.75% 4,532,346
2017-02-09 2017-02-07 0.540 9,020,850 +564,600 0.77% 4,871,259
2017-02-07 2017-02-03 0.520 8,456,250 +29,800 0.73% 4,397,250
2017-02-06 2017-02-02 0.520 8,426,450 -7,800 0.72% 4,381,754
2017-02-03 2017-02-01 0.520 8,434,250 -4,800 0.72% 4,385,810
2017-02-02 2017-01-27 0.520 8,439,050 -5,302,400 0.72% 4,388,306
2017-02-01 2017-01-25 0.520 13,741,450 -3,950,000 1.18% 7,145,554
2017-01-25 2017-01-23 0.540 17,691,450 +150,000 1.52% 9,553,383
2017-01-24 2017-01-20 0.600 17,541,450 +52,000 1.50% 10,524,870
2017-01-23 2017-01-19 0.840 17,489,450 +7,013,400 1.50% 14,691,138
2017-01-20 2017-01-18 1.040 10,476,050 +50,000 0.90% 10,895,092
2017-01-17 2017-01-13 1.060 10,426,050 +37,000 0.89% 11,051,613
2017-01-13 2017-01-11 1.060 10,389,050 -34,000 0.89% 11,012,393
2017-01-11 2017-01-09 1.240 10,423,050 -974,000 0.89% 12,924,582
2017-01-10 2017-01-06 1.260 11,397,050 +2,500,400 0.98% 14,360,283
2017-01-09 2017-01-05 1.260 8,896,650 -1,000,000 0.76% 11,209,779
2017-01-06 2017-01-04 1.240 9,896,650 -1,000,000 0.85% 12,271,846
2017-01-05 2017-01-03 1.240 10,896,650 -1,000,000 0.93% 13,511,846
2017-01-04 2016-12-30 1.240 11,896,650 -1,000,000 1.02% 14,751,846
2017-01-03 2016-12-29 1.300 12,896,650 +60,000 1.11% 16,765,645
2016-12-01 2016-11-29 1.080 12,836,650 -200 1.15% 13,863,582
2016-11-23 2016-11-21 1.120 12,836,850 -10,000 1.15% 14,377,272
2016-11-17 2016-11-15 1.080 12,846,850 -25,000 1.15% 13,874,598
2016-11-10 2016-11-08 1.040 12,871,850 +14,000 1.26% 13,386,724
2016-11-09 2016-11-07 0.960 12,857,850 +25,000 1.25% 12,343,536
2016-10-20 2016-10-18 0.980 12,832,850 -50,000 1.25% 12,576,193
2016-10-18 2016-10-14 0.980 12,882,850 +45,000 1.26% 12,625,193
2016-10-12 2016-10-07 0.940 12,837,850 +386,800 1.25% 12,067,579
2016-10-07 2016-10-05 0.900 12,451,050 +735,000 1.21% 11,205,945
2016-10-06 2016-10-04 0.920 11,716,050 +1,052,400 1.14% 10,778,766
2016-10-05 2016-10-03 0.940 10,663,650 +1,075,800 1.04% 10,023,831
2016-10-04 2016-09-30 0.920 9,587,850 +1,865,600 0.94% 8,820,822
2016-10-03 2016-09-29 0.920 7,722,250 +3,005,000 0.75% 7,104,470
2016-09-30 2016-09-28 0.900 4,717,250 +3,205,800 0.46% 4,245,525
2016-09-29 2016-09-27 0.800 1,511,450 +744,800 0.15% 1,209,160
2016-09-22 2016-09-20 0.720 766,650 -495,000 0.07% 551,988
2016-09-21 2016-09-19 0.700 1,261,650 -5,000 0.12% 883,155
2016-09-13 2016-09-09 0.740 1,266,650 +500,000 0.12% 937,321
2016-09-02 2016-08-31 0.700 766,650 -25,000 0.07% 536,655
2016-08-30 2016-08-26 0.700 791,650 -50,000 0.08% 554,155
2016-08-22 2016-08-18 0.700 841,650 -16,000 0.08% 589,155
2016-08-16 2016-08-12 0.700 857,650 -6,000 0.09% 600,355
2016-07-29 2016-07-27 0.840 863,650 -200,000 0.09% 725,466
2016-07-14 2016-07-12 0.780 1,063,650 +6,000 0.11% 829,647
2016-07-12 2016-07-08 0.720 1,057,650 -10,400 0.11% 761,508
2016-07-08 2016-07-06 0.820 1,068,050 -5,000 0.11% 875,801
2016-07-07 2016-07-05 0.900 1,073,050 +16,000 0.11% 965,745
2016-05-26 2016-05-24 0.920 1,057,050 +25,000 0.10% 972,486
2016-05-05 2016-05-03 1.020 1,032,050 -55,000 0.10% 1,052,691
2016-05-04 2016-04-29 1.060 1,087,050 +50,000 0.11% 1,152,273
2016-04-27 2016-04-25 1.140 1,037,050 -210,000 0.10% 1,182,237
2016-04-26 2016-04-22 1.060 1,247,050 +210,000 0.12% 1,321,873
2016-04-18 2016-04-14 1.140 1,037,050 -15,400 0.10% 1,182,237
2016-04-15 2016-04-13 1.160 1,052,450 +6,200 0.10% 1,220,842
2016-04-14 2016-04-12 1.220 1,046,250 -150,000 0.10% 1,276,425
2016-04-13 2016-04-11 1.060 1,196,250 +10,000 0.12% 1,268,025
2016-04-08 2016-04-06 1.040 1,186,250 -10,000 0.12% 1,233,700
2016-04-01 2016-03-30 0.940 1,196,250 -100,000 0.13% 1,124,475
2016-03-31 2016-03-29 0.940 1,296,250 -11,400 0.14% 1,218,475
2016-03-24 2016-03-22 0.960 1,307,650 +250,000 0.14% 1,255,344
2016-03-23 2016-03-21 0.980 1,057,650 +10,000 0.12% 1,036,497
2016-03-16 2016-03-14 0.940 1,047,650 -20,000 0.12% 984,791
2016-03-15 2016-03-11 0.940 1,067,650 +1,400 0.12% 1,003,591
2016-03-11 2016-03-09 0.920 1,066,250 +5,000 0.12% 980,950
2016-03-10 2016-03-08 0.960 1,061,250 -39,000 0.12% 1,018,800
2016-03-09 2016-03-07 0.960 1,100,250 +39,000 0.12% 1,056,240
2016-03-03 2016-03-01 0.940 1,061,250 -12,400 0.12% 997,575
2016-02-25 2016-02-23 1.020 1,073,650 +8,000 0.12% 1,095,123
2016-02-24 2016-02-22 1.020 1,065,650 +50,000 0.12% 1,086,963
2016-02-22 2016-02-18 1.000 1,015,650 -5,000 0.11% 1,015,650
2016-02-19 2016-02-17 0.940 1,020,650 -20,000 0.11% 959,411
2016-02-05 2016-02-03 0.900 1,040,650 +5,000 0.11% 936,585
2016-01-26 2016-01-22 0.860 1,035,650 -10,000 0.11% 890,659
2016-01-08 2016-01-06 1.060 1,045,650 +2,200 0.12% 1,108,389
2015-12-22 2015-12-18 1.120 1,043,450 -16,000 0.12% 1,168,664
2015-12-18 2015-12-16 1.120 1,059,450 -66,200 0.12% 1,186,584
2015-12-17 2015-12-15 1.100 1,125,650 -116,400 0.12% 1,238,215
2015-12-16 2015-12-14 1.120 1,242,050 +72,600 0.14% 1,391,096
2015-12-15 2015-12-11 1.140 1,169,450 +116,000 0.13% 1,333,173
2015-12-11 2015-12-09 1.180 1,053,450 -4,000 0.12% 1,243,071
2015-12-10 2015-12-08 1.120 1,057,450 -10,000 0.12% 1,184,344
2015-12-04 2015-12-02 1.220 1,067,450 +5,800 0.12% 1,302,289
2015-12-02 2015-11-30 1.080 1,061,650 -6,000 0.12% 1,146,582
2015-11-27 2015-11-25 1.140 1,067,650 -89,400 0.12% 1,217,121
2015-11-26 2015-11-24 1.120 1,157,050 +85,400 0.13% 1,295,896
2015-11-25 2015-11-23 1.160 1,071,650 +16,200 0.12% 1,243,114
2015-11-24 2015-11-20 1.180 1,055,450 +4,200 0.12% 1,245,431
2015-11-23 2015-11-19 1.160 1,051,250 +8,600 0.12% 1,219,450
2015-11-17 2015-11-13 1.340 1,042,650 -375,000 0.11% 1,397,151
2015-11-16 2015-11-12 1.340 1,417,650 -13,600 0.16% 1,899,651
2015-11-11 2015-11-09 1.200 1,431,250 -49,000 0.16% 1,717,500
2015-11-10 2015-11-06 0.980 1,480,250 -100,000 0.16% 1,450,645
2015-11-05 2015-11-03 0.960 1,580,250 +5,000 0.17% 1,517,040
2015-11-04 2015-11-02 0.960 1,575,250 -125,000 0.17% 1,512,240
2015-10-28 2015-10-26 1.000 1,700,250 -5,000 0.19% 1,700,250
2015-10-14 2015-10-12 1.060 1,705,250 +250,000 0.19% 1,807,565
2015-10-13 2015-10-09 1.080 1,455,250 +140,000 0.16% 1,571,670
2015-10-12 2015-10-08 1.080 1,315,250 +100,000 0.15% 1,420,470
2015-10-09 2015-10-07 1.080 1,215,250 -150,000 0.13% 1,312,470
2015-10-07 2015-10-05 0.980 1,365,250 +100,000 0.15% 1,337,945
2015-10-06 2015-10-02 0.980 1,265,250 -145,000 0.14% 1,239,945
2015-10-05 2015-09-30 0.980 1,410,250 +100,000 0.16% 1,382,045
2015-09-25 2015-09-23 1.000 1,310,250 +25,000 0.14% 1,310,250
2015-09-24 2015-09-22 1.020 1,285,250 +50,000 0.14% 1,310,955
2015-09-15 2015-09-11 1.100 1,235,250 -45,000 0.14% 1,358,775
2015-09-07 2015-09-02 1.000 1,280,250 -30,000 0.14% 1,280,250
2015-09-04 2015-09-01 1.000 1,310,250 -15,000 0.14% 1,310,250
2015-09-02 2015-08-31 1.020 1,325,250 +35,000 0.15% 1,351,755
2015-09-01 2015-08-28 1.100 1,290,250 -165,000 0.14% 1,419,275
2015-08-31 2015-08-27 1.060 1,455,250 +80,000 0.16% 1,542,565
2015-08-27 2015-08-25 0.960 1,375,250 -5,000 0.15% 1,320,240
2015-08-26 2015-08-24 0.920 1,380,250 -86,400 0.15% 1,269,830
2015-08-25 2015-08-21 1.040 1,466,650 +85,000 0.16% 1,525,316
2015-08-24 2015-08-20 1.000 1,381,650 +4,000 0.15% 1,381,650
2015-08-20 2015-08-18 1.080 1,377,650 -53,600 0.15% 1,487,862
2015-08-19 2015-08-17 1.120 1,431,250 +150,000 0.16% 1,603,000
2015-08-17 2015-08-13 1.180 1,281,250 -7,200 0.14% 1,511,875
2015-08-14 2015-08-12 1.160 1,288,450 -8,000 0.14% 1,494,602
2015-08-13 2015-08-11 1.200 1,296,450 -200,000 0.14% 1,555,740
2015-08-11 2015-08-07 1.200 1,496,450 +123,000 0.17% 1,795,740
2015-08-06 2015-08-04 1.140 1,373,450 +85,000 0.15% 1,565,733
2015-08-05 2015-08-03 1.160 1,288,450 +105,600 0.14% 1,494,602
2015-08-04 2015-07-31 1.220 1,182,850 -16,000 0.13% 1,443,077
2015-07-30 2015-07-28 1.240 1,198,850 -11,000 0.13% 1,486,574
2015-07-29 2015-07-27 1.220 1,209,850 +14,000 0.13% 1,476,017
2015-07-28 2015-07-24 1.400 1,195,850 +15,000 0.13% 1,674,190
2015-07-24 2015-07-22 1.340 1,180,850 -66,000 0.13% 1,582,339
2015-07-23 2015-07-21 1.340 1,246,850 -25,000 0.14% 1,670,779
2015-07-22 2015-07-20 1.360 1,271,850 +20,000 0.14% 1,729,716
2015-07-21 2015-07-17 1.400 1,251,850 +4,000 0.14% 1,752,590
2015-07-20 2015-07-16 1.400 1,247,850 +12,600 0.14% 1,746,990
2015-07-17 2015-07-15 1.380 1,235,250 +3,600 0.14% 1,704,645
2015-07-16 2015-07-14 1.420 1,231,650 +35,000 0.14% 1,748,943
2015-07-15 2015-07-13 1.460 1,196,650 +4,000 0.13% 1,747,109
2015-07-14 2015-07-10 1.380 1,192,650 -265,600 0.13% 1,645,857
2015-07-13 2015-07-09 1.320 1,458,250 -2,710,000 0.16% 1,924,890
2015-07-10 2015-07-08 0.880 4,168,250 +1,420,000 0.46% 3,668,060
2015-07-09 2015-07-07 1.120 2,748,250 +790,000 0.30% 3,078,040
2015-07-08 2015-07-06 1.280 1,958,250 -72,000 0.22% 2,506,560
2015-07-07 2015-07-03 1.440 2,030,250 -90,800 0.22% 2,923,560
2015-07-06 2015-07-02 1.720 2,121,050 +152,000 0.23% 3,648,206
2015-07-03 2015-06-30 1.880 1,969,050 -18,000 0.22% 3,701,814
2015-07-02 2015-06-29 1.980 1,987,050 -250,600 0.22% 3,934,359
2015-06-30 2015-06-26 2.060 2,237,650 -103,000 0.25% 4,609,559
2015-06-29 2015-06-25 2.160 2,340,650 +231,600 0.26% 5,055,804
2015-06-26 2015-06-24 2.000 2,109,050 +4,000 0.23% 4,218,100
2015-06-24 2015-06-22 2.020 2,105,050 -19,400 0.23% 4,252,201
2015-06-23 2015-06-19 2.040 2,124,450 -33,800 0.24% 4,333,878
2015-06-22 2015-06-18 2.180 2,158,250 +31,000 0.24% 4,704,985
2015-06-19 2015-06-17 2.300 2,127,250 -6,600 0.24% 4,892,675
2015-06-18 2015-06-16 1.940 2,133,850 -17,000 0.24% 4,139,669
2015-06-17 2015-06-15 1.960 2,150,850 -545,600 0.24% 4,215,666
2015-06-16 2015-06-12 1.960 2,696,450 -82,600 0.30% 5,285,042
2015-06-15 2015-06-11 1.960 2,779,050 -58,400 0.31% 5,446,938
2015-06-12 2015-06-10 1.960 2,837,450 -58,800 0.32% 5,561,402
2015-06-11 2015-06-09 1.920 2,896,250 -2,800 0.32% 5,560,800
2015-06-10 2015-06-08 2.100 2,899,050 +474,600 0.32% 6,088,005
2015-06-09 2015-06-05 2.200 2,424,450 +467,600 0.27% 5,333,790
2015-06-08 2015-06-04 2.320 1,956,850 -347,800 0.22% 4,539,892
2015-06-05 2015-06-03 2.460 2,304,650 -92,600 0.26% 5,669,439
2015-06-04 2015-06-02 2.280 2,397,250 -413,800 0.27% 5,465,730
2015-06-03 2015-06-01 2.360 2,811,050 -91,200 0.32% 6,634,078
2015-06-02 2015-05-29 2.080 2,902,250 -3,065,000 0.35% 6,036,680
2015-06-01 2015-05-28 1.940 5,967,250 -10,814,589 0.72% 11,576,465
2015-05-29 2015-05-27 2.060 16,781,839 +223,200 2.11% 34,570,588
2015-05-28 2015-05-26 1.780 16,558,639 +1,025,000 2.08% 29,474,377
2015-05-27 2015-05-22 1.620 15,533,639 +14,308,389 1.95% 25,164,495
2015-05-26 2015-05-21 1.580 1,225,250 -6,119,000 0.15% 1,935,895
2015-05-22 2015-05-20 1.520 7,344,250 -50,000 0.92% 11,163,260
2015-05-21 2015-05-19 1.540 7,394,250 +6,282,800 0.93% 11,387,145
2015-05-20 2015-05-18 1.540 1,111,450 +131,000 0.14% 1,711,633
2015-05-19 2015-05-15 1.580 980,450 -19,000 0.12% 1,549,111
2015-05-18 2015-05-14 1.440 999,450 -501,200 0.13% 1,439,208
2015-05-15 2015-05-13 1.500 1,500,650 -3,210,800 0.19% 2,250,975
2015-05-14 2015-05-12 1.560 4,711,450 -3,906,000 0.59% 7,349,862
2015-05-13 2015-05-11 1.660 8,617,450 -2,941,800 1.08% 14,304,967
2015-05-12 2015-05-08 1.660 11,559,250 -11,200 1.45% 19,188,355
2015-05-11 2015-05-07 1.620 11,570,450 +9,425,000 1.46% 18,744,129
2015-05-08 2015-05-06 1.700 2,145,450 -7,890,000 0.27% 3,647,265
2015-05-07 2015-05-05 1.740 10,035,450 -1,410,000 1.26% 17,461,683
2015-05-06 2015-05-04 1.960 11,445,450 -115,000 1.44% 22,433,082
2015-05-05 2015-04-30 1.980 11,560,450 +9,185,000 1.45% 22,889,691
2015-05-04 2015-04-29 1.780 2,375,450 -6,518,000 0.30% 4,228,301
2015-04-30 2015-04-28 1.720 8,893,450 +1,110,000 1.12% 15,296,734
2015-04-29 2015-04-27 1.840 7,783,450 +6,926,000 0.99% 14,321,548
2015-04-28 2015-04-24 1.420 857,450 -3,776,600 0.11% 1,217,579
2015-04-27 2015-04-23 1.360 4,634,050 -7,129,400 0.59% 6,302,308
2015-04-24 2015-04-22 1.200 11,763,450 +1,285,800 1.49% 14,116,140
2015-04-23 2015-04-21 1.240 10,477,650 -2,106,000 1.33% 12,992,286
2015-04-22 2015-04-20 1.220 12,583,650 -17,600 1.60% 15,352,053
2015-04-21 2015-04-17 1.120 12,601,250 +90,000 1.60% 14,113,400
2015-04-20 2015-04-16 1.060 12,511,250 -30,000 1.59% 13,261,925
2015-04-17 2015-04-15 0.940 12,541,250 +45,000 1.59% 11,788,775
2015-04-16 2015-04-14 0.980 12,496,250 +49,000 1.58% 12,246,325
2015-04-15 2015-04-13 1.000 12,447,250 +201,000 1.58% 12,447,250
2015-04-14 2015-04-10 0.960 12,246,250 +45,000 1.55% 11,756,400
2015-04-13 2015-04-09 0.960 12,201,250 +118,600 1.55% 11,713,200
2015-04-10 2015-04-08 0.980 12,082,650 +315,600 1.53% 11,840,997
2015-04-09 2015-04-02 1.020 11,767,050 +450,000 1.49% 12,002,391
2015-04-08 2015-04-01 1.040 11,317,050 +200,000 1.43% 11,769,732
2015-04-02 2015-03-31 1.200 11,117,050 -25,000 1.41% 13,340,460
2015-04-01 2015-03-30 1.120 11,142,050 +250,000 1.41% 12,479,096
2015-03-31 2015-03-27 1.140 10,892,050 +125,000 1.38% 12,416,937
2015-03-30 2015-03-26 1.080 10,767,050 -25,000 1.36% 11,628,414
2015-03-27 2015-03-25 1.100 10,792,050 +8,000 1.37% 11,871,255
2015-03-26 2015-03-24 1.140 10,784,050 -10,000 1.37% 12,293,817
2015-03-25 2015-03-23 1.160 10,794,050 -60,600 1.37% 12,521,098
2015-03-24 2015-03-20 1.220 10,854,650 +110,600 1.38% 13,242,673
2015-03-23 2015-03-19 1.220 10,744,050 +75,000 1.36% 13,107,741
2015-03-20 2015-03-18 1.260 10,669,050 +50,000 1.35% 13,443,003
2015-03-19 2015-03-17 1.260 10,619,050 -110,000 1.35% 13,380,003
2015-03-18 2015-03-16 1.120 10,729,050 +255,000 1.36% 12,016,536
2015-03-17 2015-03-13 1.120 10,474,050 +320,000 1.33% 11,730,936
2015-03-16 2015-03-12 1.080 10,154,050 +909,400 1.29% 10,966,374
2015-03-13 2015-03-11 1.200 9,244,650 +309,000 1.17% 11,093,580
2015-03-12 2015-03-10 0.980 8,935,650 +225,000 1.13% 8,756,937
2015-03-11 2015-03-09 1.060 8,710,650 +50,000 1.10% 9,233,289
2015-03-10 2015-03-06 1.060 8,660,650 +167,800 1.10% 9,180,289
2015-03-09 2015-03-05 1.060 8,492,850 +34,600 1.08% 9,002,421
2015-03-06 2015-03-04 1.060 8,458,250 +275,000 1.07% 8,965,745
2015-03-05 2015-03-03 1.060 8,183,250 +115,000 1.04% 8,674,245
2015-03-04 2015-03-02 1.080 8,068,250 +200,000 1.02% 8,713,710
2015-03-03 2015-02-27 1.140 7,868,250 +388,800 1.00% 8,969,805
2015-03-02 2015-02-26 1.160 7,479,450 -28,800 0.95% 8,676,162
2015-02-27 2015-02-25 1.200 7,508,250 +20,000 0.95% 9,009,900
2015-02-26 2015-02-24 1.160 7,488,250 +150,000 0.95% 8,686,370
2015-02-23 2015-02-16 1.180 7,338,250 -50,000 0.93% 8,659,135
2015-02-17 2015-02-13 1.220 7,388,250 +50,000 0.94% 9,013,665
2015-02-16 2015-02-12 1.240 7,338,250 -69,000 0.93% 9,099,430
2015-02-13 2015-02-11 1.240 7,407,250 +50,000 0.94% 9,184,990
2015-02-12 2015-02-10 1.320 7,357,250 -6,600 0.93% 9,711,570
2015-02-11 2015-02-09 1.300 7,363,850 +71,600 0.93% 9,573,005
2015-02-10 2015-02-06 1.360 7,292,250 -50,000 0.92% 9,917,460
2015-02-09 2015-02-05 1.360 7,342,250 +80,000 0.93% 9,985,460
2015-02-02 2015-01-29 1.520 7,262,250 -10,000 0.92% 11,038,620
2015-01-30 2015-01-28 1.500 7,272,250 -192,800 0.92% 10,908,375
2015-01-29 2015-01-27 1.580 7,465,050 -10,000 0.95% 11,794,779
2015-01-28 2015-01-26 1.520 7,475,050 +10,000 0.95% 11,362,076
2015-01-23 2015-01-21 1.460 7,465,050 +10,000 0.95% 10,898,973
2015-01-09 2015-01-07 1.520 7,455,050 -15,000 0.95% 11,331,676
2015-01-08 2015-01-06 1.640 7,470,050 +15,000 0.95% 12,250,882
2014-12-29 2014-12-22 1.640 7,455,050 -1,800 0.95% 12,226,282
2014-12-23 2014-12-19 1.740 7,456,850 -36,400 0.95% 12,974,919
2014-12-17 2014-12-15 1.600 7,493,250 -15,000 0.95% 11,989,200
2014-12-15 2014-12-11 1.660 7,508,250 +5,000 0.95% 12,463,695
2014-12-11 2014-12-09 1.860 7,503,250 +8,000 0.95% 13,956,045
2014-12-10 2014-12-08 1.600 7,495,250 -150,000 0.95% 11,992,400
2014-12-09 2014-12-05 2.040 7,645,250 -200,000 0.97% 15,596,310
2014-12-08 2014-12-04 2.100 7,845,250 -110,000 0.99% 16,475,025
2014-12-05 2014-12-03 2.400 7,955,250 -150,000 1.01% 19,092,600
2014-12-03 2014-12-01 2.660 8,105,250 -165,000 1.03% 21,559,965
2014-12-02 2014-11-28 2.440 8,270,250 -240,000 1.05% 20,179,410
2014-12-01 2014-11-27 2.480 8,510,250 -225,000 1.08% 21,105,420
2014-11-28 2014-11-26 2.660 8,735,250 -125,000 1.11% 23,235,765
2014-11-27 2014-11-25 2.680 8,860,250 -200,800 1.12% 23,745,470
2014-11-26 2014-11-24 2.940 9,061,050 -333,800 1.15% 26,639,487
2014-11-25 2014-11-21 2.280 9,394,850 -130,000 1.19% 21,420,258
2014-11-24 2014-11-20 2.100 9,524,850 -180,000 1.21% 20,002,185
2014-11-21 2014-11-19 2.340 9,704,850 -92,800 1.23% 22,709,349
2014-11-20 2014-11-18 1.260 9,797,650 -1,580,200 1.24% 12,345,039
2014-11-19 2014-11-17 1.100 11,377,850 -388,200 1.44% 12,515,635
2014-11-18 2014-11-14 1.120 11,766,050 -326,400 1.49% 13,177,976
2014-11-17 2014-11-13 1.200 12,092,450 -239,400 1.53% 14,510,940
2014-11-14 2014-11-12 1.260 12,331,850 -139,000 1.56% 15,538,131
2014-11-13 2014-11-11 1.300 12,470,850 -115,000 1.58% 16,212,105
2014-11-12 2014-11-10 1.340 12,585,850 -150,000 1.60% 16,865,039
2014-11-11 2014-11-07 1.360 12,735,850 -150,000 1.61% 17,320,756
2014-11-10 2014-11-06 1.400 12,885,850 -150,000 1.63% 18,040,190
2014-11-07 2014-11-05 1.360 13,035,850 -150,000 1.65% 17,728,756
2014-11-06 2014-11-04 1.360 13,185,850 -73,400 1.67% 17,932,756
2014-11-05 2014-11-03 1.420 13,259,250 -273,000 1.68% 18,828,135
2014-11-04 2014-10-31 1.440 13,532,250 -811,600 1.72% 19,486,440
2014-10-16 2014-10-14 1.660 14,343,850 +10,000 1.82% 23,810,791
2014-10-09 2014-10-07 1.760 14,333,850 +33,000 1.82% 25,227,576
2014-09-24 2014-09-22 2.080 14,300,850 -25,000 1.84% 29,745,768
2014-09-23 2014-09-19 2.100 14,325,850 +9,000 1.85% 30,084,285
2014-09-22 2014-09-18 2.100 14,316,850 +16,000 1.84% 30,065,385
2014-09-19 2014-09-17 2.100 14,300,850 -50,000 1.84% 30,031,785
2014-09-17 2014-09-15 2.180 14,350,850 +50,000 1.85% 31,284,853
2014-09-16 2014-09-12 2.280 14,300,850 -3,000 1.84% 32,605,938
2014-09-15 2014-09-11 2.220 14,303,850 -85,000 1.84% 31,754,547
2014-09-12 2014-09-10 2.300 14,388,850 +50,000 1.85% 33,094,355
2014-09-11 2014-09-08 2.380 14,338,850 +3,000 1.85% 34,126,463
2014-09-10 2014-09-05 2.420 14,335,850 +2,000 2.15% 34,692,757
2014-09-08 2014-09-04 2.420 14,333,850 -22,000 2.15% 34,687,917
2014-09-05 2014-09-03 2.400 14,355,850 +45,000 2.15% 34,454,040
2014-09-04 2014-09-02 2.440 14,310,850 -13,000 2.14% 34,918,474
2014-09-03 2014-09-01 2.440 14,323,850 -27,000 2.14% 34,950,194
2014-09-02 2014-08-29 2.500 14,350,850 -25,000 2.15% 35,877,125
2014-09-01 2014-08-28 2.480 14,375,850 +15,000 2.15% 35,652,108
2014-08-29 2014-08-27 2.500 14,360,850 +10,000 2.19% 35,902,125
2014-08-27 2014-08-25 2.520 14,350,850 +30,000 2.19% 36,164,142
2014-08-26 2014-08-22 2.540 14,320,850 -95,000 2.19% 36,374,959
2014-08-25 2014-08-21 2.400 14,415,850 +55,000 2.20% 34,598,040
2014-08-21 2014-08-19 2.500 14,360,850 +35,000 2.19% 35,902,125
2014-08-20 2014-08-18 2.520 14,325,850 +5,000 2.19% 36,101,142
2014-08-18 2014-08-14 2.440 14,320,850 -75,000 2.19% 34,942,874
2014-08-15 2014-08-13 2.480 14,395,850 +75,000 2.20% 35,701,708
2014-08-14 2014-08-12 2.460 14,320,850 -33,000 2.19% 35,229,291
2014-08-13 2014-08-11 2.440 14,353,850 -7,000 2.19% 35,023,394
2014-08-12 2014-08-08 2.460 14,360,850 -30,000 2.19% 35,327,691
2014-08-11 2014-08-07 2.540 14,390,850 +55,000 2.20% 36,552,759
2014-08-08 2014-08-06 2.460 14,335,850 -45,000 2.19% 35,266,191
2014-08-07 2014-08-05 2.640 14,380,850 -44,800 2.20% 37,965,444
2014-08-06 2014-08-04 2.820 14,425,650 -8,000 2.20% 40,680,333
2014-08-05 2014-08-01 2.780 14,433,650 +92,800 2.21% 40,125,547
2014-08-04 2014-07-31 3.060 14,340,850 +30,000 2.19% 43,883,001
2014-08-01 2014-07-30 2.840 14,310,850 -40,000 2.19% 40,642,814
2014-07-31 2014-07-29 2.600 14,350,850 +25,000 2.19% 37,312,210
2014-07-30 2014-07-28 2.480 14,325,850 -683,800 2.25% 35,528,108
2014-07-29 2014-07-25 2.340 15,009,650 -96,400 2.36% 35,122,581
2014-07-28 2014-07-24 2.340 15,106,050 -347,600 2.37% 35,348,157
2014-07-25 2014-07-23 2.380 15,453,650 -371,200 2.43% 36,779,687
2014-07-24 2014-07-22 2.340 15,824,850 -157,800 2.49% 37,030,149
2014-07-23 2014-07-21 2.320 15,982,650 -24,400 2.51% 37,079,748
2014-07-22 2014-07-18 2.360 16,007,050 -42,400 2.52% 37,776,638
2014-07-21 2014-07-17 2.460 16,049,450 -173,600 2.52% 39,481,647
2014-07-18 2014-07-16 2.440 16,223,050 -32,000 2.55% 39,584,242
2014-07-17 2014-07-15 2.480 16,255,050 +6,922,600 2.56% 40,312,524
2014-07-16 2014-07-14 2.360 9,332,450 -27,800 1.47% 22,024,582
2014-07-15 2014-07-11 2.360 9,360,250 -38,600 1.47% 22,090,190
2014-07-14 2014-07-10 2.380 9,398,850 -122,400 1.48% 22,369,263
2014-07-11 2014-07-09 2.380 9,521,250 -58,600 1.50% 22,660,575
2014-07-10 2014-07-08 2.420 9,579,850 -42,800 1.51% 23,183,237
2014-07-09 2014-07-07 2.400 9,622,650 -30,600 1.51% 23,094,360
2014-07-08 2014-07-04 2.440 9,653,250 -65,000 1.52% 23,553,930
2014-07-07 2014-07-03 2.460 9,718,250 -77,800 1.53% 23,906,895
2014-07-03 2014-06-30 2.300 9,796,050 -228,400 1.54% 22,530,915
2014-07-02 2014-06-27 2.440 10,024,450 +3,500,000 1.58% 24,459,658
2014-06-27 2014-06-25 2.560 6,524,450 -4,000 1.05% 16,702,592
2014-06-26 2014-06-24 2.520 6,528,450 -50,000 1.06% 16,451,694
2014-06-24 2014-06-20 2.480 6,578,450 +4,000 1.06% 16,314,556
2014-06-19 2014-06-17 2.160 6,574,450 -379,000 1.06% 14,200,812
2014-06-18 2014-06-16 2.260 6,953,450 -174,000 1.12% 15,714,797
2014-06-17 2014-06-13 2.520 7,127,450 -33,800 1.15% 17,961,174
2014-06-16 2014-06-12 2.520 7,161,250 -11,200 1.16% 18,046,350
2014-06-13 2014-06-11 2.520 7,172,450 -117,600 1.16% 18,074,574
2014-06-12 2014-06-10 2.520 7,290,050 -80,400 1.18% 18,370,926
2014-06-11 2014-06-09 2.620 7,370,450 -54,000 1.19% 19,310,579
2014-06-10 2014-06-06 2.600 7,424,450 -71,000 1.20% 19,303,570
2014-06-09 2014-06-05 2.680 7,495,450 -58,800 1.21% 20,087,806
2014-06-06 2014-06-04 2.720 7,554,250 -62,400 1.22% 20,547,560
2014-06-05 2014-06-03 2.680 7,616,650 -204,200 1.23% 20,412,622
2014-06-04 2014-05-30 2.640 7,820,850 -72,600 1.26% 20,647,044
2014-06-03 2014-05-29 2.660 7,893,450 -64,400 1.28% 20,996,577
2014-05-30 2014-05-28 2.660 7,957,850 -303,600 1.29% 21,167,881
2014-05-29 2014-05-27 2.780 8,261,450 +6,081,400 1.34% 22,966,831
2014-05-28 2014-05-26 2.460 2,180,050 -817,800 0.35% 5,362,923
2014-05-27 2014-05-23 2.340 2,997,850 -2,442,800 0.48% 7,014,969
2014-05-26 2014-05-22 2.280 5,440,650 -628,000 0.88% 12,404,682
2014-05-05 2014-04-30 2.280 6,068,650 +50,000 0.98% 13,836,522
2014-05-02 2014-04-29 2.340 6,018,650 +50,000 0.97% 14,083,641
2014-04-30 2014-04-28 2.360 5,968,650 +50,000 0.96% 14,086,014
2014-04-28 2014-04-24 2.440 5,918,650 +50,000 0.96% 14,441,506
2014-04-25 2014-04-23 2.420 5,868,650 -27,400 0.95% 14,202,133
2014-04-24 2014-04-22 2.460 5,896,050 -53,800 0.95% 14,504,283
2014-04-23 2014-04-17 2.580 5,949,850 -101,600 0.96% 15,350,613
2014-04-22 2014-04-16 2.660 6,051,450 -16,000 0.98% 16,096,857
2014-04-17 2014-04-15 2.660 6,067,450 -19,000 0.98% 16,139,417
2014-04-16 2014-04-14 2.700 6,086,450 -31,000 0.98% 16,433,415
2014-04-15 2014-04-11 2.740 6,117,450 -171,200 0.99% 16,761,813
2014-04-14 2014-04-10 2.880 6,288,650 -149,200 1.02% 18,111,312
2014-04-11 2014-04-09 2.960 6,437,850 -124,400 1.04% 19,056,036
2014-04-10 2014-04-08 3.020 6,562,250 -215,400 1.06% 19,817,995
2014-04-09 2014-04-07 3.020 6,777,650 -70,600 1.10% 20,468,503
2014-04-08 2014-04-04 3.020 6,848,250 -71,000 1.11% 20,681,715
2014-04-07 2014-04-03 2.980 6,919,250 -142,600 1.12% 20,619,365
2014-04-04 2014-04-02 2.840 7,061,850 -26,400 1.14% 20,055,654
2014-04-03 2014-04-01 2.800 7,088,250 -43,400 1.15% 19,847,100
2014-04-02 2014-03-31 2.740 7,131,650 -45,800 1.15% 19,540,721
2014-04-01 2014-03-28 2.800 7,177,450 -366,600 1.16% 20,096,860
2014-03-31 2014-03-27 2.720 7,544,050 -278,800 1.22% 20,519,816
2014-03-28 2014-03-26 2.780 7,822,850 -155,000 1.26% 21,747,523
2014-03-27 2014-03-25 2.840 7,977,850 -220,000 1.29% 22,657,094
2014-03-19 2014-03-17 2.680 8,197,850 -91,400 1.32% 21,970,238
2014-03-18 2014-03-14 2.700 8,289,250 -242,200 1.34% 22,380,975
2014-03-17 2014-03-13 2.900 8,531,450 -96,400 1.38% 24,741,205
2014-03-14 2014-03-12 3.000 8,627,850 -82,400 1.39% 25,883,550
2014-03-13 2014-03-11 3.060 8,710,250 -46,800 1.41% 26,653,365
2014-03-12 2014-03-10 3.020 8,757,050 -78,600 1.42% 26,446,291
2014-03-11 2014-03-07 3.160 8,835,650 -32,200 1.43% 27,920,654
2014-03-10 2014-03-06 3.160 8,867,850 -49,400 1.43% 28,022,406
2014-03-07 2014-03-05 3.140 8,917,250 -31,000 1.44% 28,000,165
2014-03-06 2014-03-04 3.120 8,948,250 -84,600 1.45% 27,918,540
2014-03-05 2014-03-03 3.180 9,032,850 -135,200 1.46% 28,724,463
2014-03-04 2014-02-28 3.180 9,168,050 -129,600 1.48% 29,154,399
2014-03-03 2014-02-27 3.240 9,297,650 -212,200 1.50% 30,124,386
2014-02-28 2014-02-26 3.260 9,509,850 -121,600 1.54% 31,002,111
2014-02-27 2014-02-25 3.360 9,631,450 -1,160,000 1.56% 32,361,672
2014-02-26 2014-02-24 3.140 10,791,450 -70,000 1.74% 33,885,153
2014-02-25 2014-02-21 3.220 10,861,450 -52,800 1.76% 34,973,869
2014-02-24 2014-02-20 3.200 10,914,250 -152,000 1.76% 34,925,600
2014-02-21 2014-02-19 3.240 11,066,250 -97,600 1.79% 35,854,650
2014-02-20 2014-02-18 3.340 11,163,850 -132,200 1.80% 37,287,259
2014-02-19 2014-02-17 3.340 11,296,050 -80,400 1.83% 37,728,807
2014-02-18 2014-02-14 3.420 11,376,450 -75,800 1.84% 38,907,459
2014-02-17 2014-02-13 3.400 11,452,250 -89,200 1.85% 38,937,650
2014-02-14 2014-02-12 3.540 11,541,450 -69,600 1.87% 40,856,733
2014-02-13 2014-02-11 3.460 11,611,050 -137,000 1.88% 40,174,233
2014-02-12 2014-02-10 3.560 11,748,050 -141,200 1.90% 41,823,058
2014-02-11 2014-02-07 3.460 11,889,250 -126,000 1.92% 41,136,805
2014-02-10 2014-02-06 3.400 12,015,250 -190,200 1.94% 40,851,850
2014-02-07 2014-02-05 3.400 12,205,450 -260,400 1.97% 41,498,530
2014-02-06 2014-02-04 3.620 12,465,850 -95,000 2.01% 45,126,377
2014-02-05 2014-01-30 3.680 12,560,850 -150,400 2.03% 46,223,928
2014-02-04 2014-01-28 3.800 12,711,250 -166,600 2.05% 48,302,750
2014-01-28 2014-01-24 3.940 12,877,850 +12,490,000 2.08% 50,738,729
2014-01-24 2014-01-22 4.080 387,850 -15,000 0.06% 1,582,428
2014-01-23 2014-01-21 4.000 402,850 -371,000 0.07% 1,611,400
2014-01-22 2014-01-20 5.100 773,850 -50,000 0.13% 3,946,635
2014-01-21 2014-01-17 5.000 823,850 +311,000 0.13% 4,119,250
2014-01-20 2014-01-16 4.400 512,850 +133,000 0.08% 2,256,540
2014-01-17 2014-01-15 4.200 379,850 +342,000 0.06% 1,595,370
2014-01-10 2014-01-08 3.840 37,850 -1,000 0.01% 145,344
2014-01-09 2014-01-07 3.940 38,850 +1,000 0.01% 153,069
2013-12-23 2013-12-19 3.640 37,850 -1,000 0.01% 137,774
2013-12-18 2013-12-16 3.900 38,850 -8,000 0.01% 151,515
2013-12-13 2013-12-11 4.140 46,850 -4,200 0.01% 193,959
2013-12-10 2013-12-06 4.080 51,050 -5,000 0.01% 208,284
2013-12-05 2013-12-03 4.240 56,050 -7,000 0.01% 237,652
2013-12-03 2013-11-29 4.320 63,050 -2,800 0.01% 272,376
2013-12-02 2013-11-28 4.160 65,850 +28,000 0.01% 273,936
2013-11-26 2013-11-22 4.080 37,850 -2,000 0.01% 154,428
2013-11-21 2013-11-19 4.180 39,850 +10,000 0.01% 166,573
2013-11-19 2013-11-15 4.040 29,850 +5,800 0.01% 120,594
2013-10-31 2013-10-29 4.820 24,050 -5,000 0.00% 115,921
2013-10-30 2013-10-28 4.960 29,050 -5,000 0.00% 144,088
2013-10-29 2013-10-25 4.980 34,050 -3,000 0.01% 169,569
2013-10-25 2013-10-23 5.100 37,050 -10,000 0.01% 188,955
2013-10-24 2013-10-22 4.980 47,050 +11,000 0.01% 234,309
2013-10-11 2013-10-09 5.400 36,050 -13,000 0.01% 194,670
2013-10-10 2013-10-08 5.400 49,050 -10,000 0.01% 264,870
2013-10-09 2013-10-07 5.300 59,050 +3,000 0.01% 312,965
2013-10-07 2013-10-03 5.000 56,050 -14,000 0.01% 280,250
2013-10-03 2013-09-30 5.000 70,050 +2,800 0.01% 350,250
2013-10-02 2013-09-27 4.900 67,250 +18,200 0.01% 329,525
2013-09-26 2013-09-24 5.300 49,050 +2,000 0.01% 259,965
2013-09-25 2013-09-23 5.200 47,050 -15,000 0.01% 244,660
2013-09-24 2013-09-19 5.300 62,050 +13,000 0.01% 328,865
2013-09-23 2013-09-18 4.780 49,050 -23,000 0.01% 234,459
2013-09-19 2013-09-17 4.900 72,050 +50,000 0.01% 353,045
2013-07-23 2013-07-19 4.740 22,050 -4,800 0.00% 104,517
2013-01-30 2013-01-28 4.660 26,850 -7,000 0.03% 125,121
2013-01-28 2013-01-24 4.940 33,850 -3,000 0.04% 167,219
2013-01-22 2013-01-18 5.400 36,850 +7,000 0.05% 198,990
2012-08-24 2012-08-22 4.380 29,850 -47,800 0.04% 130,743
2012-06-19 2012-06-15 5.100 77,650 -2,000 0.11% 396,015
2012-05-08 2012-05-04 4.860 79,650 +23,200 0.11% 387,099
2012-05-07 2012-05-03 4.960 56,450 +24,600 0.08% 279,992
2012-02-14 2012-02-10 3.980 31,850 -2,800 0.04% 126,763
2012-02-07 2012-02-03 3.140 34,650 +800 0.05% 108,801
2012-02-06 2012-02-02 3.280 33,850 -2,000 0.05% 111,028
2012-01-31 2012-01-27 3.200 35,850 +1,000 0.05% 114,720
2011-12-14 2011-12-12 3.260 34,850 +4,000 0.05% 113,611
2011-12-06 2011-12-02 3.340 30,850 +1,000 0.04% 103,039
2011-05-16 2011-05-12 8.500 29,850 -15,000 0.04% 253,725
2011-05-11 2011-05-06 8.700 44,850 +15,000 0.06% 390,195
2011-04-11 2011-04-07 8.200 29,850 -2,600 0.04% 244,770
2011-04-07 2011-04-04 8.000 32,450 -600 0.04% 259,600
2011-02-15 2011-02-11 7.700 33,050 +4,800 0.05% 254,485
2010-12-10 2010-12-08 9.300 28,250 +3,200 0.04% 262,725
2010-10-18 2010-10-14 9.700 25,050 +1,000 0.03% 242,985
2010-10-14 2010-10-12 9.600 24,050 -6,800 0.03% 230,880
2010-10-11 2010-10-07 10.400 30,850 -1,200 0.04% 320,840
2010-10-07 2010-10-05 10.400 32,050 -35,200 0.04% 333,320
2010-10-06 2010-10-04 10.600 67,250 +43,200 0.09% 712,850
2010-09-22 2010-09-20 9.200 24,050 -10,000 0.03% 221,260
2010-09-21 2010-09-17 9.300 34,050 -5,000 0.05% 316,665
2010-09-13 2010-09-09 9.900 39,050 +15,000 0.05% 386,595
2010-09-07 2010-09-03 9.600 24,050 -12,000 0.03% 230,880
2010-09-06 2010-09-02 9.700 36,050 +12,000 0.05% 349,685
2010-08-23 2010-08-19 9.500 24,050 -1,000 0.03% 228,475
2010-08-20 2010-08-18 10.200 25,050 -2,000 0.03% 255,510
2010-08-12 2010-08-10 7.400 27,050 -6,000 0.04% 200,170
2010-08-10 2010-08-06 7.500 33,050 +1,000 0.05% 247,875
2010-08-05 2010-08-03 7.500 32,050 +6,000 0.04% 240,375
2010-07-02 2010-06-29 8.000 26,050 +1,000 0.04% 208,400
2010-06-24 2010-06-22 8.600 25,050 +1,000 0.03% 215,430
2010-05-25 2010-05-20 8.600 24,050 -15,000 0.03% 206,830
2010-05-24 2010-05-19 9.000 39,050 +2,000 0.05% 351,450
2010-05-20 2010-05-18 10.400 37,050 -3,000 0.05% 385,320
2010-05-10 2010-05-06 13.400 40,050 -50,000 0.06% 536,670
2010-05-04 2010-04-30 13.600 90,050 +50,000 0.12% 1,224,680
2010-05-03 2010-04-29 12.800 40,050 -101,800 0.06% 512,640
2010-04-30 2010-04-28 14.000 141,850 -61,200 0.20% 1,985,900
2010-04-23 2010-04-21 17.800 203,050 +48,000 0.28% 3,614,290
2010-04-22 2010-04-20 17.200 155,050 +25,000 0.21% 2,666,860
2010-04-21 2010-04-19 16.600 130,050 +15,000 0.18% 2,158,830
2010-04-20 2010-04-16 16.800 115,050 -54,000 0.16% 1,932,840
2010-04-19 2010-04-15 16.800 169,050 -35,000 0.23% 2,840,040
2010-04-16 2010-04-14 17.600 204,050 +2,000 0.28% 3,591,280
2010-04-15 2010-04-13 17.400 202,050 -3,000 0.28% 3,515,670
2010-04-08 2010-04-01 16.800 205,050 -10,000 0.28% 3,444,840
2010-04-01 2010-03-30 16.800 215,050 +10,000 0.30% 3,612,840
2010-03-31 2010-03-29 16.400 205,050 -4,000 0.28% 3,362,820
2010-03-30 2010-03-26 15.000 209,050 +11,000 0.29% 3,135,750
2010-03-26 2010-03-24 15.000 198,050 -5,000 0.28% 2,970,750
2010-03-25 2010-03-23 15.400 203,050 -109,800 0.29% 3,126,970
2010-03-24 2010-03-22 15.800 312,850 -40,200 0.44% 4,943,030
2010-03-23 2010-03-19 14.200 353,050 +3,000 0.50% 5,013,310
2010-03-18 2010-03-16 12.800 350,050 -3,000 0.49% 4,480,640
2010-03-17 2010-03-15 13.000 353,050 -190,000 0.53% 4,589,650
2010-03-15 2010-03-11 12.200 543,050 -25,000 0.82% 6,625,210
2010-03-12 2010-03-10 12.600 568,050 +1,350 0.86% 7,157,430
2010-03-11 2010-03-09 12.600 566,700 -39,400 0.86% 7,140,420
2010-03-10 2010-03-08 12.200 606,100 -32,000 0.92% 7,394,420
2010-03-09 2010-03-05 11.000 638,100 +20,600 0.97% 7,019,100
2010-03-08 2010-03-04 10.400 617,500 -10,000 0.93% 6,422,000
2010-03-05 2010-03-03 10.800 627,500 +60,000 0.95% 6,777,000
2010-03-04 2010-03-02 10.400 567,500 +10,000 0.86% 5,902,000
2010-03-02 2010-02-26 11.000 557,500 -51,600 0.84% 6,132,500
2010-03-01 2010-02-25 9.800 609,100 +5,000 0.92% 5,969,180
2010-02-24 2010-02-22 9.400 604,100 -7,600 0.91% 5,678,540
2010-02-22 2010-02-18 9.600 611,700 -2,400 0.93% 5,872,320
2010-02-19 2010-02-17 9.600 614,100 +400 0.93% 5,895,360
2010-02-18 2010-02-12 9.402 613,700 -6,393 0.93% 5,770,045
2010-02-17 2010-02-11 9.402 620,093 +5,052 0.93% 5,830,153
2010-02-08 2010-02-04 9.897 615,041 -50,520 0.92% 6,087,004
2010-02-04 2010-02-02 9.699 665,561 -5,053 1.00% 6,455,256
2010-02-01 2010-01-28 9.897 670,614 +10,105 1.00% 6,637,005
2010-01-29 2010-01-27 9.699 660,509 -25,261 0.99% 6,406,256
2010-01-28 2010-01-26 9.600 685,770 -20,208 1.03% 6,583,392
2010-01-27 2010-01-25 10.095 705,978 +237,448 1.06% 7,126,739
2010-01-26 2010-01-22 10.095 468,530 -20,209 0.70% 4,729,738
2010-01-25 2010-01-21 9.501 488,739 +10,105 0.73% 4,643,524
2010-01-22 2010-01-20 9.105 478,634 +31,727 0.72% 4,358,037
2010-01-21 2010-01-19 9.105 446,907 -48,500 0.67% 4,069,157
2010-01-20 2010-01-18 9.006 495,407 -116,198 0.74% 4,461,727
2010-01-19 2010-01-15 9.501 611,605 +54,562 0.92% 5,810,878
2010-01-18 2010-01-14 10.491 557,043 +146,511 0.83% 5,843,783
2010-01-15 2010-01-13 10.095 410,532 -3,234 0.61% 4,144,257
2010-01-14 2010-01-12 9.897 413,766 +34,355 0.62% 4,095,004
2010-01-13 2010-01-11 10.293 379,411 +103,466 0.57% 3,905,195
2010-01-12 2010-01-08 10.689 275,945 +71,942 0.41% 2,949,482
2010-01-11 2010-01-07 9.501 204,003 +117,208 0.31% 1,938,239
2010-01-08 2010-01-06 8.907 86,795 +10,104 0.13% 773,102
2010-01-07 2010-01-05 8.808 76,691 +18,794 0.11% 675,513
2010-01-05 2009-12-31 8.907 57,897 -3,031 0.09% 515,701
2010-01-04 2009-12-29 8.808 60,928 +5,052 0.09% 536,669
2009-12-29 2009-12-24 8.115 55,876 +3,031 0.09% 453,460
2009-12-21 2009-12-17 8.214 52,845 -2,627 0.08% 434,092
2009-12-18 2009-12-16 8.709 55,472 -136,406 0.08% 483,121
2009-12-17 2009-12-15 9.303 191,878 -17,581 0.29% 1,785,059
2009-12-16 2009-12-14 9.402 209,459 -22,432 0.32% 1,969,346
2009-12-15 2009-12-11 8.610 231,891 -10,104 0.35% 1,996,653
2009-12-14 2009-12-10 7.621 241,995 -30,312 0.37% 1,844,152
2009-12-11 2009-12-09 7.621 272,307 +5,052 0.42% 2,075,148
2009-12-10 2009-12-08 7.621 267,255 +4,446 0.41% 2,036,648
2009-12-09 2009-12-07 7.324 262,809 -22,027 0.40% 1,924,737
2009-12-08 2009-12-04 7.126 284,836 +169,750 0.43% 2,029,677
2009-12-07 2009-12-03 6.829 115,086 +22,835 0.18% 785,907
2009-12-03 2009-12-01 6.730 92,251 -505 0.14% 620,840
2009-12-02 2009-11-30 6.532 92,756 +5,052 0.14% 605,878
2009-11-26 2009-11-24 6.829 87,704 -5,052 0.14% 598,919
2009-11-19 2009-11-17 7.621 92,756 +3,031 0.15% 706,858
2009-11-16 2009-11-12 7.522 89,725 -30,313 0.14% 674,880
2009-11-13 2009-11-11 7.621 120,038 +43,044 0.19% 914,764
2009-11-12 2009-11-10 7.423 76,994 +40,417 0.12% 571,502
2009-10-23 2009-10-21 7.027 36,577 -10,104 0.06% 257,019
2009-10-22 2009-10-20 7.324 46,681 -3,032 0.07% 341,878
2009-10-21 2009-10-19 7.324 49,713 -2,020 0.08% 364,084
2009-10-19 2009-10-15 7.324 51,733 +8,083 0.08% 378,878
2009-08-17 2009-08-13 8.016 43,650 +3,031 0.07% 349,920
2009-08-11 2009-08-07 7.522 40,619 +4,042 0.06% 305,522
2009-08-07 2009-08-05 7.819 36,577 -3,233 0.06% 285,979
2009-08-06 2009-08-04 8.016 39,810 -1,213 0.06% 319,137
2009-08-05 2009-08-03 8.214 41,023 +4,446 0.07% 336,981
2009-06-17 2009-06-15 5.740 36,577 -2,829 0.06% 209,960
2009-06-16 2009-06-12 6.037 39,406 -2,223 0.06% 237,898
2009-06-12 2009-06-10 5.245 41,629 +5,052 0.07% 218,359
2009-02-17 2009-02-13 3.603 36,577 -999 0.06% 131,787
2008-09-18 2008-09-16 4.721 37,576 -10,381 0.06% 177,378
2008-07-21 2008-07-17 5.970 47,957 -799 0.07% 286,290
2008-03-27 2008-03-25 6.728 48,756 +2,322 0.07% 328,020
2008-03-10 2008-03-06 7.653 46,434 -3,587 0.07% 355,350
2008-03-05 2008-03-03 7.741 50,021 -4,547 0.07% 387,201
2008-02-29 2008-02-27 7.917 54,568 +4,547 0.08% 431,998
2008-02-01 2008-01-30 7.565 50,021 -11,368 0.07% 378,401
2008-01-23 2008-01-21 7.389 61,389 -28,421 0.09% 453,598
2008-01-22 2008-01-18 7.829 89,810 -11,369 0.13% 703,098
2008-01-21 2008-01-17 8.093 101,179 +39,790 0.15% 818,803
2008-01-14 2008-01-10 9.324 61,389 -62,526 0.09% 572,398
2008-01-11 2008-01-09 9.324 123,915 +22,736 0.18% 1,155,397
2008-01-09 2008-01-07 9.852 101,179 +10,232 0.15% 996,804
2008-01-08 2008-01-04 9.852 90,947 -21,600 0.14% 896,000
2007-12-28 2007-12-24 10.380 112,547 +4,547 0.17% 1,168,200
2007-12-20 2007-12-18 9.676 108,000 -2,046 0.16% 1,045,004
2007-12-19 2007-12-17 10.028 110,046 +5,684 0.16% 1,103,521
2007-12-18 2007-12-14 10.380 104,362 +11,369 0.16% 1,083,243
2007-12-11 2007-12-07 10.907 92,993 -50,249 0.14% 1,014,316
2007-12-10 2007-12-06 11.611 143,242 +13,188 0.21% 1,663,205
2007-12-07 2007-12-05 12.315 130,054 +11,595 0.19% 1,601,597
2007-12-06 2007-12-04 12.491 118,459 -65,936 0.18% 1,479,646
2007-12-05 2007-12-03 12.491 184,395 +2,274 0.27% 2,303,239
2007-12-04 2007-11-30 13.194 182,121 -5,003 0.27% 2,402,994
2007-12-03 2007-11-29 13.546 187,124 +10,232 0.28% 2,534,847
2007-11-30 2007-11-28 13.546 176,892 -11,368 0.26% 2,396,240
2007-11-28 2007-11-26 14.602 188,260 +39,789 0.38% 2,748,955
2007-11-27 2007-11-23 15.482 148,471 -69,802 0.30% 2,298,560
2007-11-23 2007-11-21 14.778 218,273 -28,421 0.44% 3,225,602
2007-11-22 2007-11-20 14.778 246,694 -11,368 0.49% 3,645,603
2007-11-20 2007-11-16 15.306 258,062 +2,273 0.52% 3,949,797
2007-11-19 2007-11-15 15.482 255,789 -8,412 0.51% 3,960,007
2007-11-15 2007-11-13 14.250 264,201 -27,284 0.53% 3,764,878
2007-11-14 2007-11-12 14.778 291,485 +9,094 0.58% 4,307,516
2007-11-09 2007-11-07 15.482 282,391 +26,148 0.56% 4,371,847
2007-11-08 2007-11-06 15.657 256,243 +14,779 0.51% 4,012,116
2007-11-07 2007-11-05 15.657 241,464 +109,136 0.48% 3,780,714
2007-11-06 2007-11-02 15.657 132,328 +20,918 0.26% 2,071,921
2007-11-05 2007-11-01 15.657 111,410 -5,912 0.22% 1,744,398
2007-11-02 2007-10-31 15.482 117,322 +16,371 0.23% 1,816,325
2007-11-01 2007-10-30 14.954 100,951 -111,410 0.20% 1,509,597
2007-10-31 2007-10-29 14.250 212,361 +34,105 0.42% 3,026,155
2007-10-29 2007-10-25 14.954 178,256 -32,968 0.36% 2,665,597
2007-10-26 2007-10-24 16.185 211,224 +29,557 0.42% 3,418,712
2007-10-23 2007-10-18 15.482 181,667 +113,457 0.36% 2,812,485
2007-10-22 2007-10-17 14.426 68,210 -99,133 0.14% 983,996
2007-10-18 2007-10-16 12.843 167,343 +62,527 0.33% 2,149,126
2007-10-17 2007-10-15 13.019 104,816 -25,011 0.21% 1,364,554
2007-10-16 2007-10-12 12.667 129,827 +34,105 0.26% 1,644,481
2007-10-15 2007-10-11 12.491 95,722 -48,884 0.19% 1,195,643
2007-10-12 2007-10-10 12.667 144,606 -5,684 0.29% 1,831,683
2007-10-11 2007-10-09 9.852 150,290 -11,368 0.30% 1,480,640
2007-10-08 2007-10-04 8.972 161,658 +28,421 0.32% 1,450,437
2007-10-05 2007-10-03 8.708 133,237 +11,368 0.27% 1,160,276
2007-10-04 2007-10-02 9.148 121,869 -6,821 0.24% 1,114,880
2007-10-02 2007-09-27 9.852 128,690 -1,137 0.26% 1,267,840
2007-09-28 2007-09-25 10.204 129,827 +5,684 0.26% 1,324,721
2007-09-27 2007-09-24 10.380 124,143 +2,501 0.25% 1,288,563
2007-09-25 2007-09-21 10.556 121,642 -31,831 0.24% 1,284,004
2007-09-24 2007-09-20 10.732 153,473 +56,842 0.31% 1,646,999
2007-09-21 2007-09-19 10.907 96,631 -32,969 0.19% 1,053,998
2007-09-20 2007-09-18 10.907 129,600 -5,684 0.26% 1,413,605
2007-09-19 2007-09-17 11.259 135,284 +21,600 0.27% 1,523,203
2007-09-18 2007-09-14 11.083 113,684 +17,053 0.23% 1,260,002
2007-09-17 2007-09-13 11.787 96,631 -16,825 0.19% 1,138,997
2007-09-14 2007-09-12 11.787 113,456 +1,591 0.23% 1,337,315
2007-09-13 2007-09-11 11.259 111,865 -5,684 0.22% 1,259,522
2007-09-12 2007-09-10 11.611 117,549 +5,684 0.23% 1,364,880
2007-09-11 2007-09-07 11.787 111,865 -13,869 0.22% 1,318,562
2007-09-10 2007-09-06 11.963 125,734 -20,463 0.25% 1,504,157
2007-09-07 2007-09-05 11.435 146,197 +17,052 0.29% 1,671,796
2007-09-06 2007-09-04 11.435 129,145 -20,918 0.26% 1,476,802
2007-09-05 2007-09-03 11.611 150,063 +34,106 0.30% 1,742,405
2007-09-04 2007-08-31 11.435 115,957 -14,779 0.23% 1,325,995
2007-09-03 2007-08-30 11.259 130,736 +15,915 0.26% 1,471,996
2007-08-30 2007-08-28 11.435 114,821 +13,642 0.23% 1,313,004
2007-08-29 2007-08-27 11.611 101,179 -14,778 0.20% 1,174,805
2007-08-28 2007-08-24 11.259 115,957 +14,778 0.23% 1,305,595
2007-08-27 2007-08-23 11.083 101,179 -10,231 0.20% 1,121,405
2007-08-24 2007-08-22 11.435 111,410 -9,322 0.22% 1,273,999
2007-08-23 2007-08-21 11.435 120,732 +2,273 0.24% 1,380,598
2007-08-20 2007-08-16 12.315 118,459 +3,411 0.24% 1,458,806
2007-08-17 2007-08-15 12.667 115,048 -6,821 0.23% 1,457,280
2007-08-16 2007-08-14 13.194 121,869 +10,232 0.24% 1,608,000
2007-08-15 2007-08-13 13.019 111,637 +1,818 0.22% 1,453,354
2007-08-13 2007-08-09 13.898 109,819 +683 0.22% 1,526,286
2007-08-10 2007-08-08 13.722 109,136 +5,684 0.22% 1,497,594
2007-08-09 2007-08-07 13.722 103,452 +2,273 0.21% 1,419,597
2007-08-08 2007-08-06 13.722 101,179 -1,136 0.20% 1,388,406
2007-08-07 2007-08-03 13.722 102,315 -9,777 0.20% 1,403,994
2007-08-06 2007-08-02 13.546 112,092 +13,187 0.22% 1,518,437
2007-08-03 2007-08-01 13.546 98,905 +2,274 0.20% 1,339,801
2007-07-19 2007-07-17 14.246 96,631 -2,416 0.19% 1,376,582
2007-07-04 2007-06-29 14.589 99,047 -3,181 0.19% 1,445,000
2007-06-28 2007-06-26 14.932 102,228 -4,661 0.20% 1,526,500
2007-06-26 2007-06-22 15.276 106,889 0.21% 1,632,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top