History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 1,746,800 +0 0.15% 158,959
2021-08-10 2021-08-06 0.091 1,746,800 +0 0.15% 158,959
2021-08-09 2021-08-05 0.091 1,746,800 +0 0.15% 158,959
2021-08-06 2021-08-04 0.091 1,746,800 +0 0.15% 158,959
2021-08-05 2021-08-03 0.091 1,746,800 +0 0.15% 158,959
2021-08-04 2021-08-02 0.091 1,746,800 +0 0.15% 158,959
2021-08-03 2021-07-30 0.091 1,746,800 +0 0.15% 158,959
2021-08-02 2021-07-29 0.091 1,746,800 +0 0.15% 158,959
2021-07-30 2021-07-28 0.091 1,746,800 +0 0.15% 158,959
2021-07-29 2021-07-27 0.091 1,746,800 +0 0.15% 158,959
2021-07-28 2021-07-26 0.091 1,746,800 +0 0.15% 158,959
2021-07-27 2021-07-23 0.091 1,746,800 +0 0.15% 158,959
2021-07-26 2021-07-22 0.091 1,746,800 +0 0.15% 158,959
2021-07-23 2021-07-21 0.091 1,746,800 +0 0.15% 158,959
2021-07-22 2021-07-20 0.091 1,746,800 +0 0.15% 158,959
2021-07-21 2021-07-19 0.091 1,746,800 +0 0.15% 158,959
2021-07-20 2021-07-16 0.091 1,746,800 +0 0.15% 158,959
2021-07-19 2021-07-15 0.091 1,746,800 +0 0.15% 158,959
2021-07-16 2021-07-14 0.091 1,746,800 +0 0.15% 158,959
2021-07-15 2021-07-13 0.091 1,746,800 +0 0.15% 158,959
2021-07-14 2021-07-12 0.091 1,746,800 +0 0.15% 158,959
2021-07-13 2021-07-09 0.091 1,746,800 +0 0.15% 158,959
2021-07-12 2021-07-08 0.091 1,746,800 +0 0.15% 158,959
2021-07-09 2021-07-07 0.091 1,746,800 +0 0.15% 158,959
2021-07-08 2021-07-06 0.091 1,746,800 +0 0.15% 158,959
2021-07-07 2021-07-05 0.091 1,746,800 +0 0.15% 158,959
2021-07-06 2021-07-02 0.091 1,746,800 +0 0.15% 158,959
2021-07-05 2021-06-30 0.091 1,746,800 +0 0.15% 158,959
2021-07-02 2021-06-29 0.091 1,746,800 +0 0.15% 158,959
2021-06-30 2021-06-28 0.091 1,746,800 +0 0.15% 158,959
2021-06-29 2021-06-25 0.091 1,746,800 +0 0.15% 158,959
2021-06-28 2021-06-24 0.091 1,746,800 +0 0.15% 158,959
2021-06-25 2021-06-23 0.091 1,746,800 +0 0.15% 158,959
2021-06-24 2021-06-22 0.091 1,746,800 +0 0.15% 158,959
2021-06-23 2021-06-21 0.091 1,746,800 +0 0.15% 158,959
2021-06-22 2021-06-18 0.091 1,746,800 +0 0.15% 158,959
2021-06-21 2021-06-17 0.091 1,746,800 +0 0.15% 158,959
2021-06-18 2021-06-16 0.091 1,746,800 +0 0.15% 158,959
2021-06-17 2021-06-15 0.091 1,746,800 +0 0.15% 158,959
2021-06-16 2021-06-11 0.091 1,746,800 +0 0.15% 158,959
2021-06-15 2021-06-10 0.091 1,746,800 +0 0.15% 158,959
2021-06-11 2021-06-09 0.091 1,746,800 +0 0.15% 158,959
2021-06-10 2021-06-08 0.091 1,746,800 +0 0.15% 158,959
2021-06-09 2021-06-07 0.091 1,746,800 +0 0.15% 158,959
2021-06-08 2021-06-04 0.091 1,746,800 +0 0.15% 158,959
2021-06-07 2021-06-03 0.091 1,746,800 +0 0.15% 158,959
2021-06-04 2021-06-02 0.091 1,746,800 +0 0.15% 158,959
2021-06-03 2021-06-01 0.091 1,746,800 +0 0.15% 158,959
2021-06-02 2021-05-31 0.091 1,746,800 +0 0.15% 158,959
2021-06-01 2021-05-28 0.091 1,746,800 +0 0.15% 158,959
2021-05-31 2021-05-27 0.091 1,746,800 +0 0.15% 158,959
2021-05-28 2021-05-26 0.091 1,746,800 +0 0.15% 158,959
2021-05-27 2021-05-25 0.091 1,746,800 +0 0.15% 158,959
2021-05-26 2021-05-24 0.091 1,746,800 +0 0.15% 158,959
2021-05-25 2021-05-21 0.091 1,746,800 +0 0.15% 158,959
2021-05-24 2021-05-20 0.091 1,746,800 +0 0.15% 158,959
2021-05-21 2021-05-18 0.091 1,746,800 +0 0.15% 158,959
2021-05-20 2021-05-17 0.091 1,746,800 +0 0.15% 158,959
2021-05-18 2021-05-14 0.091 1,746,800 +0 0.15% 158,959
2021-05-17 2021-05-13 0.091 1,746,800 +0 0.15% 158,959
2021-05-14 2021-05-12 0.091 1,746,800 +0 0.15% 158,959
2021-05-13 2021-05-11 0.091 1,746,800 +0 0.15% 158,959
2021-05-12 2021-05-10 0.091 1,746,800 +0 0.15% 158,959
2021-05-11 2021-05-07 0.091 1,746,800 +0 0.15% 158,959
2021-05-10 2021-05-06 0.091 1,746,800 +0 0.15% 158,959
2021-05-07 2021-05-05 0.091 1,746,800 +0 0.15% 158,959
2021-05-06 2021-05-04 0.091 1,746,800 +0 0.15% 158,959
2021-05-05 2021-05-03 0.091 1,746,800 +0 0.15% 158,959
2021-05-04 2021-04-30 0.091 1,746,800 +0 0.15% 158,959
2021-05-03 2021-04-29 0.091 1,746,800 +0 0.15% 158,959
2021-04-30 2021-04-28 0.091 1,746,800 +0 0.15% 158,959
2021-04-29 2021-04-27 0.091 1,746,800 +0 0.15% 158,959
2021-04-28 2021-04-26 0.091 1,746,800 +0 0.15% 158,959
2021-04-27 2021-04-23 0.091 1,746,800 +0 0.15% 158,959
2021-04-26 2021-04-22 0.091 1,746,800 +0 0.15% 158,959
2021-04-23 2021-04-21 0.091 1,746,800 +0 0.15% 158,959
2021-04-22 2021-04-20 0.091 1,746,800 +0 0.15% 158,959
2021-04-21 2021-04-19 0.091 1,746,800 +0 0.15% 158,959
2021-04-20 2021-04-16 0.091 1,746,800 +0 0.15% 158,959
2021-04-19 2021-04-15 0.091 1,746,800 +0 0.15% 158,959
2021-04-16 2021-04-14 0.091 1,746,800 +0 0.15% 158,959
2021-04-15 2021-04-13 0.091 1,746,800 +0 0.15% 158,959
2021-04-14 2021-04-12 0.091 1,746,800 +0 0.15% 158,959
2021-04-13 2021-04-09 0.091 1,746,800 +0 0.15% 158,959
2021-04-12 2021-04-08 0.091 1,746,800 +0 0.15% 158,959
2021-04-09 2021-04-07 0.091 1,746,800 +0 0.15% 158,959
2021-04-08 2021-04-01 0.091 1,746,800 +0 0.15% 158,959
2021-04-07 2021-03-31 0.091 1,746,800 +0 0.15% 158,959
2021-04-01 2021-03-30 0.091 1,746,800 +0 0.15% 158,959
2021-03-31 2021-03-29 0.091 1,746,800 +0 0.15% 158,959
2021-03-30 2021-03-26 0.091 1,746,800 +0 0.15% 158,959
2021-03-29 2021-03-25 0.091 1,746,800 +0 0.15% 158,959
2021-03-26 2021-03-24 0.091 1,746,800 +0 0.15% 158,959
2021-03-25 2021-03-23 0.091 1,746,800 +0 0.15% 158,959
2021-03-24 2021-03-22 0.091 1,746,800 +0 0.15% 158,959
2021-03-23 2021-03-19 0.091 1,746,800 +0 0.15% 158,959
2021-03-22 2021-03-18 0.091 1,746,800 +0 0.15% 158,959
2021-03-19 2021-03-17 0.091 1,746,800 +0 0.15% 158,959
2021-03-18 2021-03-16 0.091 1,746,800 +0 0.15% 158,959
2021-03-17 2021-03-15 0.091 1,746,800 +0 0.15% 158,959
2021-03-16 2021-03-12 0.091 1,746,800 +0 0.15% 158,959
2021-03-15 2021-03-11 0.091 1,746,800 +0 0.15% 158,959
2021-03-12 2021-03-10 0.091 1,746,800 +0 0.15% 158,959
2021-03-11 2021-03-09 0.091 1,746,800 +0 0.15% 158,959
2021-03-10 2021-03-08 0.091 1,746,800 +0 0.15% 158,959
2021-03-09 2021-03-05 0.091 1,746,800 +0 0.15% 158,959
2021-03-08 2021-03-04 0.091 1,746,800 +0 0.15% 158,959
2021-03-05 2021-03-03 0.091 1,746,800 +0 0.15% 158,959
2021-03-04 2021-03-02 0.091 1,746,800 +0 0.15% 158,959
2021-03-03 2021-03-01 0.091 1,746,800 +0 0.15% 158,959
2021-03-02 2021-02-26 0.091 1,746,800 +0 0.15% 158,959
2021-03-01 2021-02-25 0.091 1,746,800 +0 0.15% 158,959
2021-02-26 2021-02-24 0.091 1,746,800 +0 0.15% 158,959
2021-02-25 2021-02-23 0.091 1,746,800 +0 0.15% 158,959
2021-02-24 2021-02-22 0.091 1,746,800 +0 0.15% 158,959
2021-02-23 2021-02-19 0.091 1,746,800 +0 0.15% 158,959
2021-02-22 2021-02-18 0.091 1,746,800 +0 0.15% 158,959
2021-02-19 2021-02-17 0.091 1,746,800 +0 0.15% 158,959
2021-02-18 2021-02-16 0.091 1,746,800 +0 0.15% 158,959
2021-02-17 2021-02-11 0.091 1,746,800 +0 0.15% 158,959
2021-02-16 2021-02-09 0.091 1,746,800 +0 0.15% 158,959
2021-02-10 2021-02-08 0.091 1,746,800 +0 0.15% 158,959
2021-02-09 2021-02-05 0.091 1,746,800 +0 0.15% 158,959
2021-02-08 2021-02-04 0.091 1,746,800 +0 0.15% 158,959
2021-02-05 2021-02-03 0.091 1,746,800 +0 0.15% 158,959
2021-02-04 2021-02-02 0.091 1,746,800 +0 0.15% 158,959
2021-02-03 2021-02-01 0.091 1,746,800 +0 0.15% 158,959
2021-02-02 2021-01-29 0.091 1,746,800 +0 0.15% 158,959
2021-02-01 2021-01-28 0.091 1,746,800 +0 0.15% 158,959
2021-01-29 2021-01-27 0.091 1,746,800 +0 0.15% 158,959
2021-01-28 2021-01-26 0.091 1,746,800 +0 0.15% 158,959
2021-01-27 2021-01-25 0.091 1,746,800 +0 0.15% 158,959
2021-01-26 2021-01-22 0.091 1,746,800 +0 0.15% 158,959
2021-01-25 2021-01-21 0.091 1,746,800 +0 0.15% 158,959
2021-01-22 2021-01-20 0.091 1,746,800 +0 0.15% 158,959
2021-01-21 2021-01-19 0.091 1,746,800 +0 0.15% 158,959
2021-01-20 2021-01-18 0.091 1,746,800 +0 0.15% 158,959
2021-01-19 2021-01-15 0.091 1,746,800 +0 0.15% 158,959
2021-01-18 2021-01-14 0.091 1,746,800 +0 0.15% 158,959
2021-01-15 2021-01-13 0.091 1,746,800 +0 0.15% 158,959
2021-01-14 2021-01-12 0.091 1,746,800 +0 0.15% 158,959
2021-01-13 2021-01-11 0.091 1,746,800 +0 0.15% 158,959
2021-01-12 2021-01-08 0.091 1,746,800 +0 0.15% 158,959
2021-01-11 2021-01-07 0.091 1,746,800 +0 0.15% 158,959
2021-01-08 2021-01-06 0.091 1,746,800 +0 0.15% 158,959
2021-01-07 2021-01-05 0.091 1,746,800 +0 0.15% 158,959
2021-01-06 2021-01-04 0.091 1,746,800 +0 0.15% 158,959
2021-01-05 2020-12-31 0.091 1,746,800 +0 0.15% 158,959
2021-01-04 2020-12-29 0.091 1,746,800 +0 0.15% 158,959
2020-12-30 2020-12-28 0.091 1,746,800 +0 0.15% 158,959
2020-12-29 2020-12-24 0.091 1,746,800 +0 0.15% 158,959
2020-12-28 2020-12-22 0.091 1,746,800 +0 0.15% 158,959
2020-12-23 2020-12-21 0.091 1,746,800 +0 0.15% 158,959
2020-12-22 2020-12-18 0.091 1,746,800 +0 0.15% 158,959
2020-12-21 2020-12-17 0.091 1,746,800 +0 0.15% 158,959
2020-12-18 2020-12-16 0.091 1,746,800 +0 0.15% 158,959
2020-12-17 2020-12-15 0.091 1,746,800 +0 0.15% 158,959
2020-12-16 2020-12-14 0.091 1,746,800 +0 0.15% 158,959
2020-12-15 2020-12-11 0.091 1,746,800 +0 0.15% 158,959
2020-12-14 2020-12-10 0.091 1,746,800 +0 0.15% 158,959
2020-12-11 2020-12-09 0.091 1,746,800 +0 0.15% 158,959
2020-12-10 2020-12-08 0.091 1,746,800 +0 0.15% 158,959
2020-12-09 2020-12-07 0.091 1,746,800 +0 0.15% 158,959
2020-12-08 2020-12-04 0.091 1,746,800 +0 0.15% 158,959
2020-12-07 2020-12-03 0.091 1,746,800 +0 0.15% 158,959
2020-12-04 2020-12-02 0.091 1,746,800 +0 0.15% 158,959
2020-12-03 2020-12-01 0.091 1,746,800 +0 0.15% 158,959
2020-12-02 2020-11-30 0.091 1,746,800 +0 0.15% 158,959
2020-12-01 2020-11-27 0.091 1,746,800 +0 0.15% 158,959
2020-11-30 2020-11-26 0.091 1,746,800 +0 0.15% 158,959
2020-11-27 2020-11-25 0.091 1,746,800 +0 0.15% 158,959
2020-11-26 2020-11-24 0.091 1,746,800 +0 0.15% 158,959
2020-11-25 2020-11-23 0.091 1,746,800 +0 0.15% 158,959
2020-11-24 2020-11-20 0.091 1,746,800 +0 0.15% 158,959
2020-11-23 2020-11-19 0.091 1,746,800 +0 0.15% 158,959
2020-11-20 2020-11-18 0.091 1,746,800 +0 0.15% 158,959
2020-11-19 2020-11-17 0.091 1,746,800 +0 0.15% 158,959
2020-11-18 2020-11-16 0.091 1,746,800 +0 0.15% 158,959
2020-11-17 2020-11-13 0.091 1,746,800 +0 0.15% 158,959
2020-11-16 2020-11-12 0.091 1,746,800 +0 0.15% 158,959
2020-11-13 2020-11-11 0.091 1,746,800 +0 0.15% 158,959
2020-11-12 2020-11-10 0.091 1,746,800 +0 0.15% 158,959
2020-11-11 2020-11-09 0.091 1,746,800 +0 0.15% 158,959
2020-11-10 2020-11-06 0.091 1,746,800 +0 0.15% 158,959
2020-11-09 2020-11-05 0.091 1,746,800 +0 0.15% 158,959
2020-11-06 2020-11-04 0.091 1,746,800 +0 0.15% 158,959
2020-11-05 2020-11-03 0.091 1,746,800 +0 0.15% 158,959
2020-11-04 2020-11-02 0.091 1,746,800 +0 0.15% 158,959
2020-11-03 2020-10-30 0.091 1,746,800 +0 0.15% 158,959
2020-11-02 2020-10-29 0.091 1,746,800 +0 0.15% 158,959
2020-10-30 2020-10-28 0.091 1,746,800 +0 0.15% 158,959
2020-10-29 2020-10-27 0.091 1,746,800 +0 0.15% 158,959
2020-10-28 2020-10-23 0.091 1,746,800 +0 0.15% 158,959
2020-10-27 2020-10-22 0.091 1,746,800 +0 0.15% 158,959
2020-10-23 2020-10-21 0.091 1,746,800 +0 0.15% 158,959
2020-10-22 2020-10-20 0.091 1,746,800 +0 0.15% 158,959
2020-10-21 2020-10-19 0.091 1,746,800 +0 0.15% 158,959
2020-10-20 2020-10-16 0.091 1,746,800 +0 0.15% 158,959
2020-10-19 2020-10-15 0.091 1,746,800 +0 0.15% 158,959
2020-10-16 2020-10-14 0.091 1,746,800 +0 0.15% 158,959
2020-10-15 2020-10-12 0.091 1,746,800 +0 0.15% 158,959
2020-10-14 2020-10-09 0.091 1,746,800 +0 0.15% 158,959
2020-10-12 2020-10-08 0.091 1,746,800 +0 0.15% 158,959
2020-10-09 2020-10-07 0.091 1,746,800 +0 0.15% 158,959
2020-10-08 2020-10-06 0.091 1,746,800 +0 0.15% 158,959
2020-10-07 2020-10-05 0.091 1,746,800 +0 0.15% 158,959
2020-10-06 2020-09-30 0.091 1,746,800 +0 0.15% 158,959
2020-10-05 2020-09-29 0.091 1,746,800 +0 0.15% 158,959
2020-09-30 2020-09-28 0.091 1,746,800 +0 0.15% 158,959
2020-09-29 2020-09-25 0.091 1,746,800 +0 0.15% 158,959
2020-09-28 2020-09-24 0.091 1,746,800 +0 0.15% 158,959
2020-09-25 2020-09-23 0.091 1,746,800 +0 0.15% 158,959
2020-09-24 2020-09-22 0.091 1,746,800 +0 0.15% 158,959
2020-09-23 2020-09-21 0.091 1,746,800 +0 0.15% 158,959
2020-09-22 2020-09-18 0.091 1,746,800 +0 0.15% 158,959
2020-09-21 2020-09-17 0.091 1,746,800 +0 0.15% 158,959
2020-09-18 2020-09-16 0.091 1,746,800 +0 0.15% 158,959
2020-09-17 2020-09-15 0.091 1,746,800 +0 0.15% 158,959
2020-09-16 2020-09-14 0.091 1,746,800 +0 0.15% 158,959
2020-09-15 2020-09-11 0.091 1,746,800 +0 0.15% 158,959
2020-09-14 2020-09-10 0.091 1,746,800 +0 0.15% 158,959
2020-09-11 2020-09-09 0.091 1,746,800 +0 0.15% 158,959
2020-09-10 2020-09-08 0.091 1,746,800 +0 0.15% 158,959
2020-09-09 2020-09-07 0.091 1,746,800 +0 0.15% 158,959
2020-09-08 2020-09-04 0.091 1,746,800 +0 0.15% 158,959
2020-09-07 2020-09-03 0.091 1,746,800 +0 0.15% 158,959
2020-09-04 2020-09-02 0.091 1,746,800 +0 0.15% 158,959
2020-09-03 2020-09-01 0.091 1,746,800 +0 0.15% 158,959
2020-09-02 2020-08-31 0.091 1,746,800 +0 0.15% 158,959
2020-09-01 2020-08-28 0.091 1,746,800 +0 0.15% 158,959
2020-08-31 2020-08-27 0.091 1,746,800 +0 0.15% 158,959
2020-08-28 2020-08-26 0.091 1,746,800 +0 0.15% 158,959
2020-08-27 2020-08-25 0.091 1,746,800 +0 0.15% 158,959
2020-08-26 2020-08-24 0.091 1,746,800 +0 0.15% 158,959
2020-08-25 2020-08-21 0.091 1,746,800 +0 0.15% 158,959
2020-08-24 2020-08-20 0.091 1,746,800 +0 0.15% 158,959
2020-08-21 2020-08-19 0.091 1,746,800 +0 0.15% 158,959
2020-08-20 2020-08-18 0.091 1,746,800 +0 0.15% 158,959
2020-08-19 2020-08-17 0.091 1,746,800 +0 0.15% 158,959
2020-08-18 2020-08-14 0.091 1,746,800 +0 0.15% 158,959
2020-08-17 2020-08-13 0.091 1,746,800 +0 0.15% 158,959
2020-08-14 2020-08-12 0.091 1,746,800 +0 0.15% 158,959
2020-08-13 2020-08-11 0.091 1,746,800 +0 0.15% 158,959
2020-08-12 2020-08-10 0.091 1,746,800 +0 0.15% 158,959
2020-08-11 2020-08-07 0.091 1,746,800 +0 0.15% 158,959
2020-08-10 2020-08-06 0.091 1,746,800 +0 0.15% 158,959
2020-08-07 2020-08-05 0.091 1,746,800 +0 0.15% 158,959
2020-08-06 2020-08-04 0.091 1,746,800 +0 0.15% 158,959
2020-08-05 2020-08-03 0.091 1,746,800 +0 0.15% 158,959
2020-08-04 2020-07-31 0.091 1,746,800 +0 0.15% 158,959
2020-08-03 2020-07-30 0.091 1,746,800 +0 0.15% 158,959
2020-07-31 2020-07-29 0.091 1,746,800 +0 0.15% 158,959
2020-07-30 2020-07-28 0.091 1,746,800 +0 0.15% 158,959
2020-07-29 2020-07-27 0.091 1,746,800 +0 0.15% 158,959
2020-07-28 2020-07-24 0.091 1,746,800 +0 0.15% 158,959
2020-07-27 2020-07-23 0.091 1,746,800 +0 0.15% 158,959
2020-07-24 2020-07-22 0.091 1,746,800 +0 0.15% 158,959
2020-07-23 2020-07-21 0.091 1,746,800 +0 0.15% 158,959
2020-07-22 2020-07-20 0.091 1,746,800 +0 0.15% 158,959
2020-07-21 2020-07-17 0.091 1,746,800 +0 0.15% 158,959
2020-07-20 2020-07-16 0.091 1,746,800 +0 0.15% 158,959
2020-07-17 2020-07-15 0.091 1,746,800 +0 0.15% 158,959
2020-07-16 2020-07-14 0.091 1,746,800 +0 0.15% 158,959
2020-07-15 2020-07-13 0.091 1,746,800 +0 0.15% 158,959
2020-07-14 2020-07-10 0.091 1,746,800 +0 0.15% 158,959
2020-07-13 2020-07-09 0.091 1,746,800 +0 0.15% 158,959
2020-07-10 2020-07-08 0.091 1,746,800 +0 0.15% 158,959
2020-07-09 2020-07-07 0.091 1,746,800 +0 0.15% 158,959
2020-07-08 2020-07-06 0.091 1,746,800 +0 0.15% 158,959
2020-07-07 2020-07-03 0.091 1,746,800 +0 0.15% 158,959
2020-07-06 2020-07-02 0.091 1,746,800 +0 0.15% 158,959
2020-07-03 2020-06-30 0.091 1,746,800 +0 0.15% 158,959
2020-07-02 2020-06-29 0.091 1,746,800 +0 0.15% 158,959
2020-06-30 2020-06-26 0.091 1,746,800 +0 0.15% 158,959
2020-06-29 2020-06-24 0.091 1,746,800 +0 0.15% 158,959
2020-06-26 2020-06-23 0.091 1,746,800 +0 0.15% 158,959
2020-06-24 2020-06-22 0.091 1,746,800 +0 0.15% 158,959
2020-06-23 2020-06-19 0.091 1,746,800 +0 0.15% 158,959
2020-06-22 2020-06-18 0.091 1,746,800 +0 0.15% 158,959
2020-06-19 2020-06-17 0.091 1,746,800 +0 0.15% 158,959
2020-06-18 2020-06-16 0.091 1,746,800 +0 0.15% 158,959
2020-06-17 2020-06-15 0.091 1,746,800 +0 0.15% 158,959
2020-06-16 2020-06-12 0.091 1,746,800 +0 0.15% 158,959
2020-06-15 2020-06-11 0.091 1,746,800 +0 0.15% 158,959
2020-06-12 2020-06-10 0.091 1,746,800 +0 0.15% 158,959
2020-06-11 2020-06-09 0.091 1,746,800 +0 0.15% 158,959
2020-06-10 2020-06-08 0.091 1,746,800 +0 0.15% 158,959
2020-06-09 2020-06-05 0.091 1,746,800 +0 0.15% 158,959
2020-06-08 2020-06-04 0.091 1,746,800 +0 0.15% 158,959
2020-06-05 2020-06-03 0.091 1,746,800 +0 0.15% 158,959
2020-06-04 2020-06-02 0.091 1,746,800 +0 0.15% 158,959
2020-06-03 2020-06-01 0.091 1,746,800 +0 0.15% 158,959
2020-06-02 2020-05-29 0.091 1,746,800 +0 0.15% 158,959
2020-06-01 2020-05-28 0.091 1,746,800 +0 0.15% 158,959
2020-05-29 2020-05-27 0.091 1,746,800 +0 0.15% 158,959
2020-05-28 2020-05-26 0.091 1,746,800 +0 0.15% 158,959
2020-05-27 2020-05-25 0.091 1,746,800 +0 0.15% 158,959
2020-05-26 2020-05-22 0.091 1,746,800 +0 0.15% 158,959
2020-05-25 2020-05-21 0.091 1,746,800 +0 0.15% 158,959
2020-05-22 2020-05-20 0.091 1,746,800 +0 0.15% 158,959
2020-05-21 2020-05-19 0.091 1,746,800 +0 0.15% 158,959
2020-05-20 2020-05-18 0.091 1,746,800 +0 0.15% 158,959
2020-05-19 2020-05-15 0.091 1,746,800 +0 0.15% 158,959
2020-05-18 2020-05-14 0.091 1,746,800 +0 0.15% 158,959
2020-05-15 2020-05-13 0.091 1,746,800 +0 0.15% 158,959
2020-05-14 2020-05-12 0.091 1,746,800 +0 0.15% 158,959
2020-05-13 2020-05-11 0.091 1,746,800 +0 0.15% 158,959
2020-05-12 2020-05-08 0.091 1,746,800 +0 0.15% 158,959
2020-05-11 2020-05-07 0.091 1,746,800 +0 0.15% 158,959
2020-05-08 2020-05-06 0.091 1,746,800 +0 0.15% 158,959
2020-05-07 2020-05-05 0.091 1,746,800 +0 0.15% 158,959
2020-05-06 2020-05-04 0.091 1,746,800 +0 0.15% 158,959
2020-05-05 2020-04-29 0.091 1,746,800 +0 0.15% 158,959
2020-05-04 2020-04-28 0.091 1,746,800 +0 0.15% 158,959
2020-04-29 2020-04-27 0.091 1,746,800 +0 0.15% 158,959
2020-04-28 2020-04-24 0.091 1,746,800 +0 0.15% 158,959
2020-04-27 2020-04-23 0.091 1,746,800 +0 0.15% 158,959
2020-04-24 2020-04-22 0.091 1,746,800 +0 0.15% 158,959
2020-04-23 2020-04-21 0.091 1,746,800 +0 0.15% 158,959
2020-04-22 2020-04-20 0.091 1,746,800 +0 0.15% 158,959
2020-04-21 2020-04-17 0.091 1,746,800 +0 0.15% 158,959
2020-04-20 2020-04-16 0.091 1,746,800 +0 0.15% 158,959
2020-04-17 2020-04-15 0.091 1,746,800 +0 0.15% 158,959
2020-04-16 2020-04-14 0.091 1,746,800 +0 0.15% 158,959
2020-04-15 2020-04-09 0.091 1,746,800 +0 0.15% 158,959
2020-04-14 2020-04-08 0.091 1,746,800 +0 0.15% 158,959
2020-04-09 2020-04-07 0.091 1,746,800 +0 0.15% 158,959
2020-04-08 2020-04-06 0.091 1,746,800 +0 0.15% 158,959
2020-04-07 2020-04-03 0.091 1,746,800 +0 0.15% 158,959
2020-04-06 2020-04-02 0.091 1,746,800 +0 0.15% 158,959
2020-04-03 2020-04-01 0.091 1,746,800 +0 0.15% 158,959
2020-04-02 2020-03-31 0.091 1,746,800 +0 0.15% 158,959
2020-04-01 2020-03-30 0.091 1,746,800 +0 0.15% 158,959
2020-03-31 2020-03-27 0.091 1,746,800 +0 0.15% 158,959
2020-03-30 2020-03-26 0.091 1,746,800 +0 0.15% 158,959
2020-03-27 2020-03-25 0.091 1,746,800 +0 0.15% 158,959
2020-03-26 2020-03-24 0.091 1,746,800 +0 0.15% 158,959
2020-03-25 2020-03-23 0.091 1,746,800 +0 0.15% 158,959
2020-03-24 2020-03-20 0.091 1,746,800 +0 0.15% 158,959
2020-03-23 2020-03-19 0.091 1,746,800 -50,000 0.15% 158,959
2018-12-18 2018-12-14 0.091 1,796,800 -8,000 0.15% 163,509
2018-12-13 2018-12-11 0.091 1,804,800 -2,000 0.15% 164,237
2018-11-16 2018-11-14 0.092 1,806,800 -5,000 0.15% 166,226
2018-11-06 2018-11-02 0.094 1,811,800 -5,512 0.15% 170,309
2018-11-05 2018-11-01 0.092 1,817,312 -10,000 0.15% 167,193
2018-10-29 2018-10-25 0.097 1,827,312 -5,000 0.15% 177,249
2018-10-15 2018-10-11 0.088 1,832,312 -265,000 0.15% 161,243
2018-10-09 2018-10-05 0.098 2,097,312 -6,000 0.18% 205,537
2018-09-11 2018-09-07 0.094 2,103,312 -15,000 0.18% 197,711
2018-08-27 2018-08-23 0.083 2,118,312 -1,000,000 0.18% 175,820
2018-07-30 2018-07-26 0.156 3,118,312 -43,000 0.26% 486,457
2018-07-04 2018-06-29 0.206 3,161,312 -4,410 0.27% 651,230
2018-04-12 2018-04-10 0.275 3,165,722 -8,000 0.27% 870,574
2018-02-23 2018-02-21 0.207 3,173,722 -24,000 0.27% 656,960
2018-01-31 2018-01-29 0.240 3,197,722 -26,601 0.27% 767,453
2018-01-26 2018-01-24 0.260 3,224,323 -295,000 0.27% 838,324
2018-01-17 2018-01-15 0.280 3,519,323 -455,000 0.30% 985,410
2018-01-16 2018-01-12 0.320 3,974,323 +750,000 0.34% 1,271,783
2018-01-10 2018-01-08 0.260 3,224,323 +34,000 0.27% 838,324
2017-12-22 2017-12-20 0.240 3,190,323 +400,000 0.27% 765,678
2017-12-20 2017-12-18 0.240 2,790,323 -10,000 0.24% 669,678
2017-12-18 2017-12-14 0.260 2,800,323 -160,000 0.24% 728,084
2017-12-15 2017-12-13 0.260 2,960,323 -320,000 0.25% 769,684
2017-12-08 2017-12-06 0.360 3,280,323 +10,000 0.28% 1,180,916
2017-12-05 2017-12-01 0.280 3,270,323 +320,000 0.28% 915,690
2017-11-17 2017-11-15 0.260 2,950,323 +200,000 0.25% 767,084
2017-10-19 2017-10-17 0.260 2,750,323 -175,000 0.24% 715,084
2017-10-06 2017-10-03 0.260 2,925,323 -2,500,000 0.25% 760,584
2017-10-04 2017-09-29 0.260 5,425,323 -3,000,000 0.47% 1,410,584
2017-10-03 2017-09-28 0.220 8,425,323 -50,000 0.72% 1,853,571
2017-09-26 2017-09-22 0.240 8,475,323 +4,000,000 0.73% 2,034,078
2017-09-20 2017-09-18 0.240 4,475,323 -558,000 0.38% 1,074,078
2017-09-14 2017-09-12 0.380 5,033,323 -1,500,000 0.43% 1,912,663
2017-09-11 2017-09-07 0.400 6,533,323 +1,000,000 0.56% 2,613,329
2017-09-07 2017-09-05 0.440 5,533,323 +500,000 0.47% 2,434,662
2017-07-10 2017-07-06 0.420 5,033,323 -50,000 0.43% 2,113,996
2017-06-22 2017-06-20 0.520 5,083,323 -2,500,000 0.44% 2,643,328
2017-06-14 2017-06-12 0.540 7,583,323 +500,000 0.65% 4,094,994
2017-06-09 2017-06-07 0.520 7,083,323 +50,000 0.61% 3,683,328
2017-06-08 2017-06-06 0.520 7,033,323 +1,900,000 0.60% 3,657,328
2017-06-01 2017-05-29 0.540 5,133,323 -100,000 0.44% 2,771,994
2017-05-29 2017-05-25 0.540 5,233,323 +100,000 0.45% 2,825,994
2017-05-23 2017-05-19 0.520 5,133,323 -100,000 0.44% 2,669,328
2017-04-13 2017-04-11 0.520 5,233,323 -100,000 0.45% 2,721,328
2017-04-06 2017-04-03 0.520 5,333,323 -50,000 0.46% 2,773,328
2017-03-27 2017-03-23 0.560 5,383,323 -50,000 0.46% 3,014,661
2017-03-21 2017-03-17 0.560 5,433,323 -42,000 0.47% 3,042,661
2017-03-08 2017-03-06 0.600 5,475,323 -100,000 0.47% 3,285,194
2017-03-02 2017-02-28 0.620 5,575,323 +50,000 0.48% 3,456,700
2017-02-28 2017-02-24 0.620 5,525,323 +50,000 0.47% 3,425,700
2017-02-24 2017-02-22 0.600 5,475,323 +50,000 0.47% 3,285,194
2017-02-21 2017-02-17 0.640 5,425,323 -20,000 0.47% 3,472,207
2017-02-15 2017-02-13 0.520 5,445,323 -15,000 0.47% 2,831,568
2017-02-02 2017-01-27 0.520 5,460,323 +100,000 0.47% 2,839,368
2017-02-01 2017-01-25 0.520 5,360,323 +500,000 0.46% 2,787,368
2017-01-25 2017-01-23 0.540 4,860,323 -475,000 0.42% 2,624,574
2017-01-24 2017-01-20 0.600 5,335,323 +1,325,000 0.46% 3,201,194
2017-01-23 2017-01-19 0.840 4,010,323 +250,000 0.34% 3,368,671
2017-01-18 2017-01-16 1.040 3,760,323 -27,600 0.32% 3,910,736
2017-01-17 2017-01-13 1.060 3,787,923 +27,600 0.32% 4,015,198
2017-01-11 2017-01-09 1.240 3,760,323 +45,000 0.32% 4,662,801
2017-01-04 2016-12-30 1.240 3,715,323 -20,000 0.32% 4,607,001
2017-01-03 2016-12-29 1.300 3,735,323 -50,000 0.32% 4,855,920
2016-12-30 2016-12-28 1.240 3,785,323 -50,000 0.32% 4,693,801
2016-12-23 2016-12-21 1.160 3,835,323 -40,000 0.33% 4,448,975
2016-12-22 2016-12-20 1.140 3,875,323 +40,000 0.33% 4,417,868
2016-12-21 2016-12-19 1.100 3,835,323 +550,000 0.33% 4,218,855
2016-12-13 2016-12-09 0.980 3,285,323 +500,000 0.28% 3,219,617
2016-11-21 2016-11-17 1.040 2,785,323 +150,000 0.25% 2,896,736
2016-11-16 2016-11-14 1.080 2,635,323 -1,025,000 0.26% 2,846,149
2016-11-11 2016-11-09 1.100 3,660,323 -5,000 0.36% 4,026,355
2016-11-10 2016-11-08 1.040 3,665,323 +100,000 0.36% 3,811,936
2016-11-09 2016-11-07 0.960 3,565,323 +150,000 0.35% 3,422,710
2016-11-07 2016-11-03 0.940 3,415,323 +100,000 0.33% 3,210,404
2016-11-04 2016-11-02 0.980 3,315,323 +200,000 0.32% 3,249,017
2016-11-01 2016-10-28 0.940 3,115,323 +150,000 0.30% 2,928,404
2016-10-19 2016-10-17 0.980 2,965,323 -50,000 0.29% 2,906,017
2016-10-17 2016-10-13 1.000 3,015,323 -50,000 0.29% 3,015,323
2016-10-13 2016-10-11 1.000 3,065,323 +500,000 0.30% 3,065,323
2016-10-12 2016-10-07 0.940 2,565,323 +1,300,000 0.25% 2,411,404
2016-10-06 2016-10-04 0.920 1,265,323 -100,000 0.12% 1,164,097
2016-10-05 2016-10-03 0.940 1,365,323 -50,000 0.13% 1,283,404
2016-10-04 2016-09-30 0.920 1,415,323 -50,000 0.14% 1,302,097
2016-10-03 2016-09-29 0.920 1,465,323 -50,000 0.14% 1,348,097
2016-09-22 2016-09-20 0.720 1,515,323 +25,000 0.15% 1,091,033
2016-09-21 2016-09-19 0.700 1,490,323 +25,000 0.15% 1,043,226
2016-09-14 2016-09-12 0.720 1,465,323 +50,000 0.14% 1,055,033
2016-09-12 2016-09-08 0.700 1,415,323 +50,000 0.14% 990,726
2016-08-29 2016-08-25 0.720 1,365,323 +40,000 0.14% 983,033
2016-07-20 2016-07-18 0.760 1,325,323 +5,000 0.13% 1,007,245
2016-07-08 2016-07-06 0.820 1,320,323 +50,000 0.13% 1,082,665
2016-07-07 2016-07-05 0.900 1,270,323 +50,000 0.13% 1,143,291
2016-05-13 2016-05-11 0.980 1,220,323 +45,000 0.12% 1,195,917
2016-05-06 2016-05-04 1.040 1,175,323 +50,000 0.12% 1,222,336
2016-05-05 2016-05-03 1.020 1,125,323 -9,800 0.11% 1,147,829
2016-04-22 2016-04-20 1.040 1,135,123 -50,000 0.11% 1,180,528
2016-04-13 2016-04-11 1.060 1,185,123 -50,000 0.12% 1,256,230
2016-04-11 2016-04-07 1.020 1,235,123 -50,000 0.12% 1,259,825
2016-03-30 2016-03-24 0.940 1,285,123 -152,205 0.14% 1,208,016
2016-03-24 2016-03-22 0.960 1,437,328 -5,000 0.16% 1,379,835
2016-03-23 2016-03-21 0.980 1,442,328 +158,000 0.16% 1,413,481
2016-03-08 2016-03-04 0.980 1,284,328 -26,000 0.14% 1,258,641
2016-02-12 2016-02-05 0.940 1,310,328 +25,000 0.14% 1,231,708
2016-02-05 2016-02-03 0.900 1,285,328 +25,000 0.14% 1,156,795
2016-01-19 2016-01-15 0.920 1,260,328 +50,000 0.14% 1,159,502
2015-12-23 2015-12-21 1.120 1,210,328 -92,600 0.13% 1,355,567
2015-12-18 2015-12-16 1.120 1,302,928 -7,400 0.14% 1,459,279
2015-12-15 2015-12-11 1.140 1,310,328 +100,000 0.14% 1,493,774
2015-12-10 2015-12-08 1.120 1,210,328 +13,000 0.13% 1,355,567
2015-12-04 2015-12-02 1.220 1,197,328 -25,000 0.13% 1,460,740
2015-11-26 2015-11-24 1.120 1,222,328 +25,000 0.13% 1,369,007
2015-11-20 2015-11-18 1.240 1,197,328 +38,800 0.13% 1,484,687
2015-11-19 2015-11-17 1.280 1,158,528 +14,400 0.13% 1,482,916
2015-11-17 2015-11-13 1.340 1,144,128 -56,000 0.13% 1,533,132
2015-11-11 2015-11-09 1.200 1,200,128 -390,000 0.13% 1,440,154
2015-10-30 2015-10-28 1.000 1,590,128 -100,000 0.18% 1,590,128
2015-10-23 2015-10-20 1.000 1,690,128 +30,000 0.19% 1,690,128
2015-10-19 2015-10-15 1.020 1,660,128 +100,000 0.18% 1,693,331
2015-10-14 2015-10-12 1.060 1,560,128 -5,000 0.17% 1,653,736
2015-10-12 2015-10-08 1.080 1,565,128 +70,000 0.17% 1,690,338
2015-10-09 2015-10-07 1.080 1,495,128 +50,000 0.16% 1,614,738
2015-10-06 2015-10-02 0.980 1,445,128 +100,000 0.16% 1,416,225
2015-10-05 2015-09-30 0.980 1,345,128 +3,600 0.15% 1,318,225
2015-09-30 2015-09-25 1.000 1,341,528 +50,000 0.15% 1,341,528
2015-09-22 2015-09-18 1.080 1,291,528 +5,000 0.14% 1,394,850
2015-09-11 2015-09-09 1.020 1,286,528 -30,000 0.14% 1,312,259
2015-09-04 2015-09-01 1.000 1,316,528 +30,000 0.15% 1,316,528
2015-09-01 2015-08-28 1.100 1,286,528 -25,000 0.14% 1,415,181
2015-08-31 2015-08-27 1.060 1,311,528 +62,600 0.14% 1,390,220
2015-08-28 2015-08-26 0.960 1,248,928 +25,000 0.14% 1,198,971
2015-08-25 2015-08-21 1.040 1,223,928 -185,000 0.13% 1,272,885
2015-08-24 2015-08-20 1.000 1,408,928 -50,000 0.16% 1,408,928
2015-08-20 2015-08-18 1.080 1,458,928 +50,000 0.16% 1,575,642
2015-08-10 2015-08-06 1.140 1,408,928 -18,800 0.16% 1,606,178
2015-08-07 2015-08-05 1.160 1,427,728 -31,200 0.16% 1,656,164
2015-08-06 2015-08-04 1.140 1,458,928 +60,000 0.16% 1,663,178
2015-07-27 2015-07-23 1.420 1,398,928 -20,000 0.15% 1,986,478
2015-07-23 2015-07-21 1.340 1,418,928 +5,000 0.16% 1,901,364
2015-07-22 2015-07-20 1.360 1,413,928 +10,000 0.16% 1,922,942
2015-07-21 2015-07-17 1.400 1,403,928 +50,000 0.15% 1,965,499
2015-07-20 2015-07-16 1.400 1,353,928 +5,000 0.15% 1,895,499
2015-07-16 2015-07-14 1.420 1,348,928 +50,000 0.15% 1,915,478
2015-07-14 2015-07-10 1.380 1,298,928 -22,000 0.14% 1,792,521
2015-07-13 2015-07-09 1.320 1,320,928 +41,000 0.15% 1,743,625
2015-07-10 2015-07-08 0.880 1,279,928 +40,000 0.14% 1,126,337
2015-07-08 2015-07-06 1.280 1,239,928 +76,000 0.14% 1,587,108
2015-07-07 2015-07-03 1.440 1,163,928 +45,000 0.13% 1,676,056
2015-07-06 2015-07-02 1.720 1,118,928 +45,000 0.12% 1,924,556
2015-07-03 2015-06-30 1.880 1,073,928 +20,000 0.12% 2,018,985
2015-07-02 2015-06-29 1.980 1,053,928 -2,000 0.12% 2,086,777
2015-06-30 2015-06-26 2.060 1,055,928 +45,000 0.12% 2,175,212
2015-06-29 2015-06-25 2.160 1,010,928 -21,000 0.11% 2,183,604
2015-06-26 2015-06-24 2.000 1,031,928 -184,000 0.11% 2,063,856
2015-06-25 2015-06-23 2.040 1,215,928 +29,800 0.14% 2,480,493
2015-06-24 2015-06-22 2.020 1,186,128 +21,000 0.13% 2,395,979
2015-06-23 2015-06-19 2.040 1,165,128 +36,000 0.13% 2,376,861
2015-06-19 2015-06-17 2.300 1,129,128 +5,000 0.13% 2,596,994
2015-06-17 2015-06-15 1.960 1,124,128 -48,000 0.13% 2,203,291
2015-06-15 2015-06-11 1.960 1,172,128 +10,000 0.13% 2,297,371
2015-06-12 2015-06-10 1.960 1,162,128 +60,000 0.13% 2,277,771
2015-06-11 2015-06-09 1.920 1,102,128 -166,000 0.12% 2,116,086
2015-06-09 2015-06-05 2.200 1,268,128 -7,000 0.14% 2,789,882
2015-06-08 2015-06-04 2.320 1,275,128 -84,000 0.14% 2,958,297
2015-06-05 2015-06-03 2.460 1,359,128 +43,000 0.15% 3,343,455
2015-06-04 2015-06-02 2.280 1,316,128 -86,000 0.15% 3,000,772
2015-06-03 2015-06-01 2.360 1,402,128 +71,000 0.16% 3,309,022
2015-06-02 2015-05-29 2.080 1,331,128 +20,000 0.16% 2,768,746
2015-06-01 2015-05-28 1.940 1,311,128 -10,000 0.16% 2,543,588
2015-05-29 2015-05-27 2.060 1,321,128 -938,200 0.17% 2,721,524
2015-05-28 2015-05-26 1.780 2,259,328 -661,000 0.28% 4,021,604
2015-05-27 2015-05-22 1.620 2,920,328 +10,000 0.37% 4,730,931
2015-05-26 2015-05-21 1.580 2,910,328 -511,000 0.37% 4,598,318
2015-05-22 2015-05-20 1.520 3,421,328 +170,000 0.43% 5,200,419
2015-05-21 2015-05-19 1.540 3,251,328 -100,000 0.41% 5,007,045
2015-05-20 2015-05-18 1.540 3,351,328 +115,000 0.42% 5,161,045
2015-05-18 2015-05-14 1.440 3,236,328 +100,000 0.41% 4,660,312
2015-05-15 2015-05-13 1.500 3,136,328 +1,415,800 0.39% 4,704,492
2015-05-14 2015-05-12 1.560 1,720,528 +142,200 0.22% 2,684,024
2015-05-12 2015-05-08 1.660 1,578,328 -10,600 0.20% 2,620,024
2015-05-11 2015-05-07 1.620 1,588,928 +565,000 0.20% 2,574,063
2015-05-07 2015-05-05 1.740 1,023,928 +30,000 0.13% 1,781,635
2015-05-05 2015-04-30 1.980 993,928 +10,600 0.13% 1,967,977
2015-05-04 2015-04-29 1.780 983,328 -150,000 0.12% 1,750,324
2015-04-30 2015-04-28 1.720 1,133,328 +307,000 0.14% 1,949,324
2015-04-29 2015-04-27 1.840 826,328 -653,000 0.10% 1,520,444
2015-04-28 2015-04-24 1.420 1,479,328 +378,000 0.19% 2,100,646
2015-04-27 2015-04-23 1.360 1,101,328 -20,000 0.14% 1,497,806
2015-04-24 2015-04-22 1.200 1,121,328 -45,000 0.14% 1,345,594
2015-04-23 2015-04-21 1.240 1,166,328 +85,000 0.15% 1,446,247
2015-04-22 2015-04-20 1.220 1,081,328 -875,000 0.14% 1,319,220
2015-04-21 2015-04-17 1.120 1,956,328 +285,000 0.25% 2,191,087
2015-04-20 2015-04-16 1.060 1,671,328 +74,000 0.21% 1,771,608
2015-04-17 2015-04-15 0.940 1,597,328 +80,000 0.20% 1,501,488
2015-04-16 2015-04-14 0.980 1,517,328 -344,000 0.19% 1,486,981
2015-04-15 2015-04-13 1.000 1,861,328 +50,000 0.24% 1,861,328
2015-04-14 2015-04-10 0.960 1,811,328 +550,000 0.23% 1,738,875
2015-04-13 2015-04-09 0.960 1,261,328 +50,000 0.16% 1,210,875
2015-04-08 2015-04-01 1.040 1,211,328 +50,000 0.15% 1,259,781
2015-04-01 2015-03-30 1.120 1,161,328 +50,000 0.15% 1,300,687
2015-03-24 2015-03-20 1.220 1,111,328 +50,000 0.14% 1,355,820
2015-03-20 2015-03-18 1.260 1,061,328 -150,000 0.13% 1,337,273
2015-03-19 2015-03-17 1.260 1,211,328 -160,000 0.15% 1,526,273
2015-03-16 2015-03-12 1.080 1,371,328 -16,537 0.17% 1,481,034
2015-03-12 2015-03-10 0.980 1,387,865 +100,000 0.18% 1,360,108
2015-03-11 2015-03-09 1.060 1,287,865 +20,000 0.16% 1,365,137
2015-03-09 2015-03-05 1.060 1,267,865 +30,000 0.16% 1,343,937
2015-03-04 2015-03-02 1.080 1,237,865 +60,000 0.16% 1,336,894
2015-02-27 2015-02-25 1.200 1,177,865 +160,000 0.15% 1,413,438
2015-02-23 2015-02-16 1.180 1,017,865 +60,000 0.13% 1,201,081
2015-02-17 2015-02-13 1.220 957,865 +100,000 0.12% 1,168,595
2015-02-09 2015-02-05 1.360 857,865 +185,000 0.11% 1,166,696
2015-02-05 2015-02-03 1.400 672,865 +100,000 0.09% 942,011
2015-01-28 2015-01-26 1.520 572,865 -134,800 0.07% 870,755
2015-01-27 2015-01-23 1.420 707,665 -15,200 0.09% 1,004,884
2015-01-26 2015-01-22 1.380 722,865 -50,000 0.09% 997,554
2015-01-22 2015-01-20 1.360 772,865 +100,000 0.10% 1,051,096
2015-01-21 2015-01-19 1.360 672,865 +50,000 0.09% 915,096
2015-01-20 2015-01-16 1.400 622,865 +50,000 0.08% 872,011
2015-01-14 2015-01-12 1.440 572,865 -25,000 0.07% 824,926
2015-01-07 2015-01-05 1.400 597,865 +50,000 0.08% 837,011
2015-01-06 2015-01-02 1.480 547,865 +150,000 0.07% 810,840
2014-12-29 2014-12-22 1.640 397,865 +28,200 0.05% 652,499
2014-12-23 2014-12-19 1.740 369,665 +50,000 0.05% 643,217
2014-12-10 2014-12-08 1.600 319,665 +150,000 0.04% 511,464
2014-12-09 2014-12-05 2.040 169,665 +25,000 0.02% 346,117
2014-12-02 2014-11-28 2.440 144,665 -25,000 0.02% 352,983
2014-12-01 2014-11-27 2.480 169,665 -25,000 0.02% 420,769
2014-11-28 2014-11-26 2.660 194,665 -20,000 0.02% 517,809
2014-11-26 2014-11-24 2.940 214,665 +24,800 0.03% 631,115
2014-11-25 2014-11-21 2.280 189,865 -115,000 0.02% 432,892
2014-11-24 2014-11-20 2.100 304,865 -140,000 0.04% 640,216
2014-11-21 2014-11-19 2.340 444,865 +149,000 0.06% 1,040,984
2014-11-20 2014-11-18 1.260 295,865 +6,000 0.04% 372,790
2014-11-18 2014-11-14 1.120 289,865 -7,000 0.04% 324,649
2014-11-07 2014-11-05 1.360 296,865 -4,000 0.04% 403,736
2014-10-27 2014-10-23 1.420 300,865 +2,000 0.04% 427,228
2014-10-24 2014-10-22 1.500 298,865 +15,000 0.04% 448,298
2014-10-20 2014-10-16 1.520 283,865 -50,000 0.04% 431,475
2014-10-15 2014-10-13 1.720 333,865 -7,400 0.04% 574,248
2014-10-14 2014-10-10 1.800 341,265 +57,400 0.04% 614,277
2014-10-09 2014-10-07 1.760 283,865 +100,000 0.04% 499,602
2014-10-03 2014-09-29 1.940 183,865 +4,000 0.02% 356,698
2014-09-26 2014-09-24 2.060 179,865 -5,000 0.02% 370,522
2014-09-19 2014-09-17 2.100 184,865 -4,000 0.02% 388,216
2014-09-18 2014-09-16 2.060 188,865 +25,000 0.02% 389,062
2014-09-16 2014-09-12 2.280 163,865 +4,000 0.02% 373,612
2014-09-12 2014-09-10 2.300 159,865 +5,000 0.02% 367,690
2014-09-01 2014-08-28 2.480 154,865 -5,000 0.02% 384,065
2014-07-30 2014-07-28 2.480 159,865 -10,000 0.03% 396,465
2014-03-27 2014-03-25 2.840 169,865 +25,000 0.03% 482,417
2014-03-06 2014-03-04 3.120 144,865 +10,000 0.02% 451,979
2014-03-03 2014-02-27 3.240 134,865 +7,000 0.02% 436,963
2014-02-28 2014-02-26 3.260 127,865 -25,000 0.02% 416,840
2014-02-20 2014-02-18 3.340 152,865 +5,000 0.02% 510,569
2014-02-05 2014-01-30 3.680 147,865 -15,000 0.02% 544,143
2014-01-29 2014-01-27 3.780 162,865 +40,000 0.03% 615,630
2014-01-28 2014-01-24 3.940 122,865 -55,000 0.02% 484,088
2014-01-27 2014-01-23 4.080 177,865 -590,000 0.03% 725,689
2014-01-24 2014-01-22 4.080 767,865 -515,000 0.12% 3,132,889
2014-01-23 2014-01-21 4.000 1,282,865 +510,000 0.21% 5,131,460
2014-01-22 2014-01-20 5.100 772,865 +400,000 0.12% 3,941,611
2014-01-21 2014-01-17 5.000 372,865 +305,000 0.06% 1,864,325
2014-01-10 2014-01-08 3.840 67,865 -1,200 0.01% 260,602
2013-11-19 2013-11-15 4.040 69,065 +5,000 0.01% 279,023
2013-11-08 2013-11-06 4.420 64,065 +5,000 0.01% 283,167
2013-10-15 2013-10-10 5.100 59,065 +25,000 0.01% 301,232
2013-01-11 2013-01-09 5.000 34,065 -2,100 0.05% 170,325
2012-10-10 2012-10-08 5.000 36,165 -200 0.05% 180,825
2012-03-13 2012-03-09 5.100 36,365 -10,000 0.05% 185,462
2012-02-08 2012-02-06 3.180 46,365 -8,400 0.06% 147,441
2012-02-02 2012-01-31 3.140 54,765 +8,600 0.08% 171,962
2012-01-26 2012-01-19 3.200 46,165 -20,000 0.06% 147,728
2011-09-02 2011-08-31 4.600 66,165 -2,000 0.09% 304,359
2011-08-25 2011-08-23 4.500 68,165 +800 0.09% 306,742
2011-08-11 2011-08-09 4.560 67,365 +600 0.09% 307,184
2011-07-26 2011-07-22 6.200 66,765 +1,800 0.09% 413,943
2011-07-25 2011-07-21 6.200 64,965 +800 0.09% 402,783
2011-07-22 2011-07-20 6.100 64,165 +1,600 0.09% 391,406
2011-04-21 2011-04-19 8.300 62,565 -6,800 0.09% 519,289
2011-03-29 2011-03-25 7.600 69,365 -19,000 0.10% 527,174
2011-03-28 2011-03-24 6.700 88,365 +2,600 0.12% 592,046
2011-03-23 2011-03-21 6.500 85,765 +19,000 0.12% 557,472
2011-03-15 2011-03-11 7.100 66,765 -20,000 0.09% 474,032
2011-03-01 2011-02-25 6.600 86,765 +30,000 0.12% 572,649
2011-01-27 2011-01-25 7.800 56,765 -441 0.08% 442,767
2011-01-04 2010-12-31 8.400 57,206 +6,800 0.08% 480,530
2010-11-30 2010-11-26 9.300 50,406 +2,000 0.07% 468,776
2010-11-25 2010-11-23 9.100 48,406 +5,000 0.07% 440,495
2010-10-14 2010-10-12 9.600 43,406 +10,000 0.06% 416,698
2010-09-13 2010-09-09 9.900 33,406 -25,000 0.05% 330,719
2010-09-10 2010-09-08 10.000 58,406 +25,000 0.08% 584,060
2010-08-30 2010-08-26 9.300 33,406 -53 0.05% 310,676
2010-08-20 2010-08-18 10.200 33,459 -5,000 0.05% 341,282
2010-08-19 2010-08-17 8.700 38,459 -82,400 0.05% 334,593
2010-08-16 2010-08-12 6.900 120,859 +27,400 0.17% 833,927
2010-08-13 2010-08-11 7.100 93,459 +10,000 0.13% 663,559
2010-08-12 2010-08-10 7.400 83,459 +15,000 0.12% 617,597
2010-08-11 2010-08-09 7.400 68,459 +5,000 0.09% 506,597
2010-07-29 2010-07-27 7.500 63,459 +10,000 0.09% 475,942
2010-07-26 2010-07-22 7.700 53,459 +10,000 0.07% 411,634
2010-07-02 2010-06-29 8.000 43,459 +10,000 0.06% 347,672
2010-06-15 2010-06-11 8.800 33,459 -4,000 0.05% 294,439
2010-04-29 2010-04-27 15.800 37,459 -2,000 0.05% 591,852
2010-04-27 2010-04-23 16.800 39,459 +1,200 0.05% 662,911
2010-04-23 2010-04-21 17.800 38,259 +2,000 0.05% 681,010
2010-04-22 2010-04-20 17.200 36,259 -10,000 0.05% 623,655
2010-04-21 2010-04-19 16.600 46,259 -25,000 0.06% 767,899
2010-04-20 2010-04-16 16.800 71,259 +10,000 0.10% 1,197,151
2010-04-19 2010-04-15 16.800 61,259 -126 0.08% 1,029,151
2010-04-15 2010-04-13 17.400 61,385 -80,200 0.09% 1,068,099
2010-04-14 2010-04-12 17.400 141,585 -110,000 0.20% 2,463,579
2010-04-13 2010-04-09 17.600 251,585 +44,750 0.35% 4,427,896
2010-04-12 2010-04-08 17.800 206,835 -15,200 0.29% 3,681,663
2010-04-08 2010-04-01 16.800 222,035 -2,000 0.31% 3,730,188
2010-04-07 2010-03-31 17.400 224,035 +45,000 0.31% 3,898,209
2010-04-01 2010-03-30 16.800 179,035 +74,800 0.25% 3,007,788
2010-03-31 2010-03-29 16.400 104,235 +1,000 0.14% 1,709,454
2010-03-30 2010-03-26 15.000 103,235 -26,600 0.14% 1,548,525
2010-03-29 2010-03-25 15.200 129,835 -40,000 0.18% 1,973,492
2010-03-26 2010-03-24 15.000 169,835 -41,000 0.24% 2,547,525
2010-03-24 2010-03-22 15.800 210,835 +40,800 0.30% 3,331,193
2010-03-23 2010-03-19 14.200 170,035 -35,000 0.24% 2,414,497
2010-03-19 2010-03-17 12.800 205,035 -57,600 0.29% 2,624,448
2010-03-17 2010-03-15 13.000 262,635 +19,000 0.40% 3,414,255
2010-03-15 2010-03-11 12.200 243,635 +4,000 0.37% 2,972,347
2010-03-12 2010-03-10 12.600 239,635 +9,000 0.36% 3,019,401
2010-03-11 2010-03-09 12.600 230,635 +21,000 0.35% 2,906,001
2010-03-10 2010-03-08 12.200 209,635 +74,000 0.32% 2,557,547
2010-03-09 2010-03-05 11.000 135,635 +75,000 0.21% 1,491,985
2010-03-01 2010-02-25 9.800 60,635 -25,000 0.09% 594,223
2010-02-26 2010-02-24 9.500 85,635 +4,000 0.13% 813,532
2010-02-18 2010-02-12 9.402 81,635 -850 0.12% 767,537
2010-02-09 2010-02-05 9.501 82,485 -5,052 0.12% 783,693
2010-02-01 2010-01-28 9.897 87,537 +5,052 0.13% 866,346
2010-01-29 2010-01-27 9.699 82,485 -15,156 0.12% 800,019
2010-01-27 2010-01-25 10.095 97,641 +20,208 0.15% 985,671
2010-01-25 2010-01-21 9.501 77,433 +30,313 0.12% 735,693
2010-01-15 2010-01-13 10.095 47,120 +7,073 0.07% 475,669
2010-01-13 2010-01-11 10.293 40,047 -2,021 0.06% 412,195
2010-01-12 2010-01-08 10.689 42,068 +2,021 0.06% 449,651
2010-01-11 2010-01-07 9.501 40,047 +3,031 0.06% 380,488
2010-01-08 2010-01-06 8.907 37,016 -5,052 0.06% 329,710
2009-12-16 2009-12-14 9.402 42,068 +5,052 0.06% 395,526
2009-12-08 2009-12-04 7.126 37,016 -15,561 0.06% 263,768
2009-12-07 2009-12-03 6.829 52,577 -21,825 0.08% 359,041
2009-12-04 2009-12-02 6.730 74,402 -134,991 0.11% 500,718
2009-12-02 2009-11-30 6.532 209,393 -61,706 0.32% 1,367,746
2009-11-30 2009-11-26 6.928 271,099 -115,592 0.41% 1,878,129
2009-11-23 2009-11-19 7.522 386,691 -86,694 0.62% 2,908,554
2009-11-16 2009-11-12 7.522 473,385 -5,052 0.76% 3,560,636
2009-11-13 2009-11-11 7.621 478,437 -16,773 0.76% 3,645,986
2009-11-12 2009-11-10 7.423 495,210 -50,521 0.79% 3,675,786
2009-11-11 2009-11-09 7.819 545,731 -156,412 0.87% 4,266,829
2009-10-23 2009-10-21 7.027 702,143 +48,298 1.12% 4,933,821
2009-10-20 2009-10-16 7.423 653,845 +69,112 1.04% 4,853,282
2009-10-15 2009-10-13 6.334 584,733 +25,261 0.93% 3,703,711
2009-10-05 2009-09-30 6.136 559,472 +11,114 0.89% 3,432,966
2009-07-03 2009-06-30 6.334 548,358 -8,083 0.88% 3,473,311
2009-06-26 2009-06-24 6.730 556,441 -7,275 0.89% 3,744,791
2009-06-17 2009-06-15 5.740 563,716 +7,275 0.90% 3,235,846
2009-06-16 2009-06-12 6.037 556,441 -7,275 0.89% 3,359,297
2009-06-04 2009-06-02 5.344 563,716 +30,312 0.90% 3,012,684
2009-05-11 2009-05-07 4.751 533,404 -15,156 0.85% 2,533,944
2009-04-17 2009-04-15 4.572 548,560 -4,041 0.88% 2,508,220
2009-03-27 2009-03-25 2.751 552,601 +4,041 0.88% 1,520,393
2009-02-17 2009-02-13 3.603 548,560 -14,988 0.88% 1,976,462
2008-11-10 2008-11-06 2.100 563,548 -830 0.88% 1,183,532
2008-09-26 2008-09-24 4.547 564,378 +57,714 0.88% 2,566,285
2008-09-23 2008-09-19 4.701 506,664 +15,570 0.79% 2,381,950
2008-09-10 2008-09-08 4.817 491,094 +831 0.76% 2,365,524
2008-09-09 2008-09-05 4.817 490,263 +6,435 0.76% 2,361,521
2008-09-05 2008-09-03 4.817 483,828 -95,913 0.75% 2,330,525
2008-07-21 2008-07-17 5.970 579,741 -9,662 0.90% 3,460,897
2008-07-09 2008-07-07 5.685 589,403 +17,729 0.90% 3,351,026
2008-07-08 2008-07-04 5.780 571,674 +7,599 0.87% 3,304,399
2008-06-03 2008-05-30 6.823 564,075 -2,882 0.86% 3,848,429
2008-06-02 2008-05-29 6.823 566,957 +8,214 0.87% 3,868,092
2008-03-27 2008-03-25 6.728 558,743 +26,606 0.85% 3,759,106
2008-03-10 2008-03-06 7.653 532,137 -41,102 0.85% 4,072,341
2008-03-03 2008-02-28 7.917 573,239 +62,526 0.85% 4,538,159
2008-02-29 2008-02-27 7.917 510,713 +85,263 0.76% 4,043,160
2008-02-19 2008-02-15 7.565 425,450 +34,105 0.63% 3,218,462
2008-02-13 2008-02-11 7.301 391,345 +34,105 0.58% 2,857,191
2008-02-11 2008-02-04 7.477 357,240 +61,389 0.53% 2,671,040
2008-02-01 2008-01-30 7.565 295,851 +58,206 0.44% 2,238,066
2008-01-31 2008-01-29 7.741 237,645 +100,952 0.35% 1,839,555
2008-01-23 2008-01-21 7.389 136,693 +87,991 0.20% 1,010,013
2008-01-09 2008-01-07 9.852 48,702 +9,095 0.07% 479,807
2007-11-22 2007-11-20 14.778 39,607 -1,592 0.08% 585,306
2007-11-12 2007-11-08 15.306 41,199 -2,728 0.08% 630,576
2007-11-09 2007-11-07 15.482 43,927 +909 0.09% 680,058
2007-11-07 2007-11-05 15.657 43,018 +1,819 0.09% 673,553
2007-11-01 2007-10-30 14.954 41,199 -78,897 0.08% 616,080
2007-10-30 2007-10-26 14.074 120,096 -140,967 0.24% 1,690,246
2007-10-29 2007-10-25 14.954 261,063 -152,791 0.52% 3,903,873
2007-10-26 2007-10-24 16.185 413,854 -313,768 0.83% 6,698,328
2007-10-23 2007-10-18 15.482 727,622 -34,105 1.45% 11,264,708
2007-10-18 2007-10-16 12.843 761,727 -110,046 1.52% 9,782,586
2007-10-16 2007-10-12 12.667 871,773 -139,831 1.74% 11,042,499
2007-10-15 2007-10-11 12.491 1,011,604 -11,368 2.02% 12,635,730
2007-10-10 2007-10-08 9.148 1,022,972 +105,953 2.04% 9,358,334
2007-10-04 2007-10-02 9.148 917,019 +227,368 1.83% 8,389,057
2007-09-21 2007-09-19 10.907 689,651 +26,602 1.38% 7,522,332
2007-08-30 2007-08-28 11.435 663,049 -28,421 1.32% 7,582,116
2007-08-21 2007-08-17 11.435 691,470 -9,072 1.38% 7,907,117
2007-08-17 2007-08-15 12.667 700,542 +17,052 1.40% 8,873,565
2007-07-31 2007-07-27 13.722 683,490 -1,671 1.37% 9,379,036
2007-07-19 2007-07-17 14.246 685,161 -17,129 1.37% 9,760,640
2007-07-03 2007-06-28 14.932 702,290 -11,652 1.37% 10,486,808
2007-06-27 2007-06-25 15.790 713,942 +4,194 1.39% 11,273,489
2007-06-26 2007-06-22 15.276 709,748 1.38% 10,841,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top