History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 2,429,000 +0 0.21% 221,039
2021-08-10 2021-08-06 0.091 2,429,000 +0 0.21% 221,039
2021-08-09 2021-08-05 0.091 2,429,000 +0 0.21% 221,039
2021-08-06 2021-08-04 0.091 2,429,000 +0 0.21% 221,039
2021-08-05 2021-08-03 0.091 2,429,000 +0 0.21% 221,039
2021-08-04 2021-08-02 0.091 2,429,000 +0 0.21% 221,039
2021-08-03 2021-07-30 0.091 2,429,000 +0 0.21% 221,039
2021-08-02 2021-07-29 0.091 2,429,000 +0 0.21% 221,039
2021-07-30 2021-07-28 0.091 2,429,000 +0 0.21% 221,039
2021-07-29 2021-07-27 0.091 2,429,000 +0 0.21% 221,039
2021-07-28 2021-07-26 0.091 2,429,000 +0 0.21% 221,039
2021-07-27 2021-07-23 0.091 2,429,000 +0 0.21% 221,039
2021-07-26 2021-07-22 0.091 2,429,000 +0 0.21% 221,039
2021-07-23 2021-07-21 0.091 2,429,000 +0 0.21% 221,039
2021-07-22 2021-07-20 0.091 2,429,000 +0 0.21% 221,039
2021-07-21 2021-07-19 0.091 2,429,000 +0 0.21% 221,039
2021-07-20 2021-07-16 0.091 2,429,000 +0 0.21% 221,039
2021-07-19 2021-07-15 0.091 2,429,000 +0 0.21% 221,039
2021-07-16 2021-07-14 0.091 2,429,000 +0 0.21% 221,039
2021-07-15 2021-07-13 0.091 2,429,000 +0 0.21% 221,039
2021-07-14 2021-07-12 0.091 2,429,000 +0 0.21% 221,039
2021-07-13 2021-07-09 0.091 2,429,000 +0 0.21% 221,039
2021-07-12 2021-07-08 0.091 2,429,000 +0 0.21% 221,039
2021-07-09 2021-07-07 0.091 2,429,000 +0 0.21% 221,039
2021-07-08 2021-07-06 0.091 2,429,000 +0 0.21% 221,039
2021-07-07 2021-07-05 0.091 2,429,000 +0 0.21% 221,039
2021-07-06 2021-07-02 0.091 2,429,000 +0 0.21% 221,039
2021-07-05 2021-06-30 0.091 2,429,000 +0 0.21% 221,039
2021-07-02 2021-06-29 0.091 2,429,000 +0 0.21% 221,039
2021-06-30 2021-06-28 0.091 2,429,000 +0 0.21% 221,039
2021-06-29 2021-06-25 0.091 2,429,000 +0 0.21% 221,039
2021-06-28 2021-06-24 0.091 2,429,000 +0 0.21% 221,039
2021-06-25 2021-06-23 0.091 2,429,000 +0 0.21% 221,039
2021-06-24 2021-06-22 0.091 2,429,000 +0 0.21% 221,039
2021-06-23 2021-06-21 0.091 2,429,000 +0 0.21% 221,039
2021-06-22 2021-06-18 0.091 2,429,000 +0 0.21% 221,039
2021-06-21 2021-06-17 0.091 2,429,000 +0 0.21% 221,039
2021-06-18 2021-06-16 0.091 2,429,000 +0 0.21% 221,039
2021-06-17 2021-06-15 0.091 2,429,000 +0 0.21% 221,039
2021-06-16 2021-06-11 0.091 2,429,000 +0 0.21% 221,039
2021-06-15 2021-06-10 0.091 2,429,000 +0 0.21% 221,039
2021-06-11 2021-06-09 0.091 2,429,000 +0 0.21% 221,039
2021-06-10 2021-06-08 0.091 2,429,000 +0 0.21% 221,039
2021-06-09 2021-06-07 0.091 2,429,000 +0 0.21% 221,039
2021-06-08 2021-06-04 0.091 2,429,000 +0 0.21% 221,039
2021-06-07 2021-06-03 0.091 2,429,000 +0 0.21% 221,039
2021-06-04 2021-06-02 0.091 2,429,000 +0 0.21% 221,039
2021-06-03 2021-06-01 0.091 2,429,000 +0 0.21% 221,039
2021-06-02 2021-05-31 0.091 2,429,000 +0 0.21% 221,039
2021-06-01 2021-05-28 0.091 2,429,000 +0 0.21% 221,039
2021-05-31 2021-05-27 0.091 2,429,000 +0 0.21% 221,039
2021-05-28 2021-05-26 0.091 2,429,000 +0 0.21% 221,039
2021-05-27 2021-05-25 0.091 2,429,000 +0 0.21% 221,039
2021-05-26 2021-05-24 0.091 2,429,000 +0 0.21% 221,039
2021-05-25 2021-05-21 0.091 2,429,000 +0 0.21% 221,039
2021-05-24 2021-05-20 0.091 2,429,000 +0 0.21% 221,039
2021-05-21 2021-05-18 0.091 2,429,000 +0 0.21% 221,039
2021-05-20 2021-05-17 0.091 2,429,000 +0 0.21% 221,039
2021-05-18 2021-05-14 0.091 2,429,000 +0 0.21% 221,039
2021-05-17 2021-05-13 0.091 2,429,000 +0 0.21% 221,039
2021-05-14 2021-05-12 0.091 2,429,000 +0 0.21% 221,039
2021-05-13 2021-05-11 0.091 2,429,000 +0 0.21% 221,039
2021-05-12 2021-05-10 0.091 2,429,000 +0 0.21% 221,039
2021-05-11 2021-05-07 0.091 2,429,000 +0 0.21% 221,039
2021-05-10 2021-05-06 0.091 2,429,000 +0 0.21% 221,039
2021-05-07 2021-05-05 0.091 2,429,000 +0 0.21% 221,039
2021-05-06 2021-05-04 0.091 2,429,000 +0 0.21% 221,039
2021-05-05 2021-05-03 0.091 2,429,000 +0 0.21% 221,039
2021-05-04 2021-04-30 0.091 2,429,000 +0 0.21% 221,039
2021-05-03 2021-04-29 0.091 2,429,000 +0 0.21% 221,039
2021-04-30 2021-04-28 0.091 2,429,000 +0 0.21% 221,039
2021-04-29 2021-04-27 0.091 2,429,000 +0 0.21% 221,039
2021-04-28 2021-04-26 0.091 2,429,000 +0 0.21% 221,039
2021-04-27 2021-04-23 0.091 2,429,000 +0 0.21% 221,039
2021-04-26 2021-04-22 0.091 2,429,000 +0 0.21% 221,039
2021-04-23 2021-04-21 0.091 2,429,000 +0 0.21% 221,039
2021-04-22 2021-04-20 0.091 2,429,000 +0 0.21% 221,039
2021-04-21 2021-04-19 0.091 2,429,000 +0 0.21% 221,039
2021-04-20 2021-04-16 0.091 2,429,000 +0 0.21% 221,039
2021-04-19 2021-04-15 0.091 2,429,000 +0 0.21% 221,039
2021-04-16 2021-04-14 0.091 2,429,000 +0 0.21% 221,039
2021-04-15 2021-04-13 0.091 2,429,000 +0 0.21% 221,039
2021-04-14 2021-04-12 0.091 2,429,000 +0 0.21% 221,039
2021-04-13 2021-04-09 0.091 2,429,000 +0 0.21% 221,039
2021-04-12 2021-04-08 0.091 2,429,000 +0 0.21% 221,039
2021-04-09 2021-04-07 0.091 2,429,000 +0 0.21% 221,039
2021-04-08 2021-04-01 0.091 2,429,000 +0 0.21% 221,039
2021-04-07 2021-03-31 0.091 2,429,000 +0 0.21% 221,039
2021-04-01 2021-03-30 0.091 2,429,000 +0 0.21% 221,039
2021-03-31 2021-03-29 0.091 2,429,000 +0 0.21% 221,039
2021-03-30 2021-03-26 0.091 2,429,000 +0 0.21% 221,039
2021-03-29 2021-03-25 0.091 2,429,000 +0 0.21% 221,039
2021-03-26 2021-03-24 0.091 2,429,000 +0 0.21% 221,039
2021-03-25 2021-03-23 0.091 2,429,000 +0 0.21% 221,039
2021-03-24 2021-03-22 0.091 2,429,000 +0 0.21% 221,039
2021-03-23 2021-03-19 0.091 2,429,000 +0 0.21% 221,039
2021-03-22 2021-03-18 0.091 2,429,000 +0 0.21% 221,039
2021-03-19 2021-03-17 0.091 2,429,000 +0 0.21% 221,039
2021-03-18 2021-03-16 0.091 2,429,000 +0 0.21% 221,039
2021-03-17 2021-03-15 0.091 2,429,000 +0 0.21% 221,039
2021-03-16 2021-03-12 0.091 2,429,000 +0 0.21% 221,039
2021-03-15 2021-03-11 0.091 2,429,000 +0 0.21% 221,039
2021-03-12 2021-03-10 0.091 2,429,000 +0 0.21% 221,039
2021-03-11 2021-03-09 0.091 2,429,000 +0 0.21% 221,039
2021-03-10 2021-03-08 0.091 2,429,000 +0 0.21% 221,039
2021-03-09 2021-03-05 0.091 2,429,000 +0 0.21% 221,039
2021-03-08 2021-03-04 0.091 2,429,000 +0 0.21% 221,039
2021-03-05 2021-03-03 0.091 2,429,000 +0 0.21% 221,039
2021-03-04 2021-03-02 0.091 2,429,000 +0 0.21% 221,039
2021-03-03 2021-03-01 0.091 2,429,000 +0 0.21% 221,039
2021-03-02 2021-02-26 0.091 2,429,000 +0 0.21% 221,039
2021-03-01 2021-02-25 0.091 2,429,000 +0 0.21% 221,039
2021-02-26 2021-02-24 0.091 2,429,000 +0 0.21% 221,039
2021-02-25 2021-02-23 0.091 2,429,000 +0 0.21% 221,039
2021-02-24 2021-02-22 0.091 2,429,000 +0 0.21% 221,039
2021-02-23 2021-02-19 0.091 2,429,000 +0 0.21% 221,039
2021-02-22 2021-02-18 0.091 2,429,000 +0 0.21% 221,039
2021-02-19 2021-02-17 0.091 2,429,000 +0 0.21% 221,039
2021-02-18 2021-02-16 0.091 2,429,000 +0 0.21% 221,039
2021-02-17 2021-02-11 0.091 2,429,000 +0 0.21% 221,039
2021-02-16 2021-02-09 0.091 2,429,000 +0 0.21% 221,039
2021-02-10 2021-02-08 0.091 2,429,000 +0 0.21% 221,039
2021-02-09 2021-02-05 0.091 2,429,000 +0 0.21% 221,039
2021-02-08 2021-02-04 0.091 2,429,000 +0 0.21% 221,039
2021-02-05 2021-02-03 0.091 2,429,000 +0 0.21% 221,039
2021-02-04 2021-02-02 0.091 2,429,000 +0 0.21% 221,039
2021-02-03 2021-02-01 0.091 2,429,000 +0 0.21% 221,039
2021-02-02 2021-01-29 0.091 2,429,000 +0 0.21% 221,039
2021-02-01 2021-01-28 0.091 2,429,000 +0 0.21% 221,039
2021-01-29 2021-01-27 0.091 2,429,000 +0 0.21% 221,039
2021-01-28 2021-01-26 0.091 2,429,000 +0 0.21% 221,039
2021-01-27 2021-01-25 0.091 2,429,000 +0 0.21% 221,039
2021-01-26 2021-01-22 0.091 2,429,000 +0 0.21% 221,039
2021-01-25 2021-01-21 0.091 2,429,000 +0 0.21% 221,039
2021-01-22 2021-01-20 0.091 2,429,000 +0 0.21% 221,039
2021-01-21 2021-01-19 0.091 2,429,000 +0 0.21% 221,039
2021-01-20 2021-01-18 0.091 2,429,000 +0 0.21% 221,039
2021-01-19 2021-01-15 0.091 2,429,000 +0 0.21% 221,039
2021-01-18 2021-01-14 0.091 2,429,000 +0 0.21% 221,039
2021-01-15 2021-01-13 0.091 2,429,000 +0 0.21% 221,039
2021-01-14 2021-01-12 0.091 2,429,000 +0 0.21% 221,039
2021-01-13 2021-01-11 0.091 2,429,000 +0 0.21% 221,039
2021-01-12 2021-01-08 0.091 2,429,000 +0 0.21% 221,039
2021-01-11 2021-01-07 0.091 2,429,000 +0 0.21% 221,039
2021-01-08 2021-01-06 0.091 2,429,000 +0 0.21% 221,039
2021-01-07 2021-01-05 0.091 2,429,000 +0 0.21% 221,039
2021-01-06 2021-01-04 0.091 2,429,000 +0 0.21% 221,039
2021-01-05 2020-12-31 0.091 2,429,000 +0 0.21% 221,039
2021-01-04 2020-12-29 0.091 2,429,000 +0 0.21% 221,039
2020-12-30 2020-12-28 0.091 2,429,000 +0 0.21% 221,039
2020-12-29 2020-12-24 0.091 2,429,000 +0 0.21% 221,039
2020-12-28 2020-12-22 0.091 2,429,000 +0 0.21% 221,039
2020-12-23 2020-12-21 0.091 2,429,000 +0 0.21% 221,039
2020-12-22 2020-12-18 0.091 2,429,000 +0 0.21% 221,039
2020-12-21 2020-12-17 0.091 2,429,000 +0 0.21% 221,039
2020-12-18 2020-12-16 0.091 2,429,000 +0 0.21% 221,039
2020-12-17 2020-12-15 0.091 2,429,000 +0 0.21% 221,039
2020-12-16 2020-12-14 0.091 2,429,000 +0 0.21% 221,039
2020-12-15 2020-12-11 0.091 2,429,000 +0 0.21% 221,039
2020-12-14 2020-12-10 0.091 2,429,000 +0 0.21% 221,039
2020-12-11 2020-12-09 0.091 2,429,000 +0 0.21% 221,039
2020-12-10 2020-12-08 0.091 2,429,000 +0 0.21% 221,039
2020-12-09 2020-12-07 0.091 2,429,000 +0 0.21% 221,039
2020-12-08 2020-12-04 0.091 2,429,000 +0 0.21% 221,039
2020-12-07 2020-12-03 0.091 2,429,000 +0 0.21% 221,039
2020-12-04 2020-12-02 0.091 2,429,000 +0 0.21% 221,039
2020-12-03 2020-12-01 0.091 2,429,000 +0 0.21% 221,039
2020-12-02 2020-11-30 0.091 2,429,000 +0 0.21% 221,039
2020-12-01 2020-11-27 0.091 2,429,000 +0 0.21% 221,039
2020-11-30 2020-11-26 0.091 2,429,000 +0 0.21% 221,039
2020-11-27 2020-11-25 0.091 2,429,000 +0 0.21% 221,039
2020-11-26 2020-11-24 0.091 2,429,000 +0 0.21% 221,039
2020-11-25 2020-11-23 0.091 2,429,000 +0 0.21% 221,039
2020-11-24 2020-11-20 0.091 2,429,000 +0 0.21% 221,039
2020-11-23 2020-11-19 0.091 2,429,000 +0 0.21% 221,039
2020-11-20 2020-11-18 0.091 2,429,000 +0 0.21% 221,039
2020-11-19 2020-11-17 0.091 2,429,000 +0 0.21% 221,039
2020-11-18 2020-11-16 0.091 2,429,000 +0 0.21% 221,039
2020-11-17 2020-11-13 0.091 2,429,000 +0 0.21% 221,039
2020-11-16 2020-11-12 0.091 2,429,000 +0 0.21% 221,039
2020-11-13 2020-11-11 0.091 2,429,000 +0 0.21% 221,039
2020-11-12 2020-11-10 0.091 2,429,000 +0 0.21% 221,039
2020-11-11 2020-11-09 0.091 2,429,000 +0 0.21% 221,039
2020-11-10 2020-11-06 0.091 2,429,000 +0 0.21% 221,039
2020-11-09 2020-11-05 0.091 2,429,000 +0 0.21% 221,039
2020-11-06 2020-11-04 0.091 2,429,000 +0 0.21% 221,039
2020-11-05 2020-11-03 0.091 2,429,000 +0 0.21% 221,039
2020-11-04 2020-11-02 0.091 2,429,000 +0 0.21% 221,039
2020-11-03 2020-10-30 0.091 2,429,000 +0 0.21% 221,039
2020-11-02 2020-10-29 0.091 2,429,000 +0 0.21% 221,039
2020-10-30 2020-10-28 0.091 2,429,000 +0 0.21% 221,039
2020-10-29 2020-10-27 0.091 2,429,000 +0 0.21% 221,039
2020-10-28 2020-10-23 0.091 2,429,000 +0 0.21% 221,039
2020-10-27 2020-10-22 0.091 2,429,000 +0 0.21% 221,039
2020-10-23 2020-10-21 0.091 2,429,000 +0 0.21% 221,039
2020-10-22 2020-10-20 0.091 2,429,000 +0 0.21% 221,039
2020-10-21 2020-10-19 0.091 2,429,000 +0 0.21% 221,039
2020-10-20 2020-10-16 0.091 2,429,000 +0 0.21% 221,039
2020-10-19 2020-10-15 0.091 2,429,000 +0 0.21% 221,039
2020-10-16 2020-10-14 0.091 2,429,000 +0 0.21% 221,039
2020-10-15 2020-10-12 0.091 2,429,000 +0 0.21% 221,039
2020-10-14 2020-10-09 0.091 2,429,000 +0 0.21% 221,039
2020-10-12 2020-10-08 0.091 2,429,000 +0 0.21% 221,039
2020-10-09 2020-10-07 0.091 2,429,000 +0 0.21% 221,039
2020-10-08 2020-10-06 0.091 2,429,000 +0 0.21% 221,039
2020-10-07 2020-10-05 0.091 2,429,000 +0 0.21% 221,039
2020-10-06 2020-09-30 0.091 2,429,000 +0 0.21% 221,039
2020-10-05 2020-09-29 0.091 2,429,000 +0 0.21% 221,039
2020-09-30 2020-09-28 0.091 2,429,000 +0 0.21% 221,039
2020-09-29 2020-09-25 0.091 2,429,000 +0 0.21% 221,039
2020-09-28 2020-09-24 0.091 2,429,000 +0 0.21% 221,039
2020-09-25 2020-09-23 0.091 2,429,000 +0 0.21% 221,039
2020-09-24 2020-09-22 0.091 2,429,000 +0 0.21% 221,039
2020-09-23 2020-09-21 0.091 2,429,000 +0 0.21% 221,039
2020-09-22 2020-09-18 0.091 2,429,000 +0 0.21% 221,039
2020-09-21 2020-09-17 0.091 2,429,000 +0 0.21% 221,039
2020-09-18 2020-09-16 0.091 2,429,000 +0 0.21% 221,039
2020-09-17 2020-09-15 0.091 2,429,000 +0 0.21% 221,039
2020-09-16 2020-09-14 0.091 2,429,000 +0 0.21% 221,039
2020-09-15 2020-09-11 0.091 2,429,000 +0 0.21% 221,039
2020-09-14 2020-09-10 0.091 2,429,000 +0 0.21% 221,039
2020-09-11 2020-09-09 0.091 2,429,000 +0 0.21% 221,039
2020-09-10 2020-09-08 0.091 2,429,000 +0 0.21% 221,039
2020-09-09 2020-09-07 0.091 2,429,000 +0 0.21% 221,039
2020-09-08 2020-09-04 0.091 2,429,000 +0 0.21% 221,039
2020-09-07 2020-09-03 0.091 2,429,000 +0 0.21% 221,039
2020-09-04 2020-09-02 0.091 2,429,000 +0 0.21% 221,039
2020-09-03 2020-09-01 0.091 2,429,000 +0 0.21% 221,039
2020-09-02 2020-08-31 0.091 2,429,000 +0 0.21% 221,039
2020-09-01 2020-08-28 0.091 2,429,000 +0 0.21% 221,039
2020-08-31 2020-08-27 0.091 2,429,000 +0 0.21% 221,039
2020-08-28 2020-08-26 0.091 2,429,000 +0 0.21% 221,039
2020-08-27 2020-08-25 0.091 2,429,000 +0 0.21% 221,039
2020-08-26 2020-08-24 0.091 2,429,000 +0 0.21% 221,039
2020-08-25 2020-08-21 0.091 2,429,000 +0 0.21% 221,039
2020-08-24 2020-08-20 0.091 2,429,000 +0 0.21% 221,039
2020-08-21 2020-08-19 0.091 2,429,000 +0 0.21% 221,039
2020-08-20 2020-08-18 0.091 2,429,000 +0 0.21% 221,039
2020-08-19 2020-08-17 0.091 2,429,000 +0 0.21% 221,039
2020-08-18 2020-08-14 0.091 2,429,000 +0 0.21% 221,039
2020-08-17 2020-08-13 0.091 2,429,000 +0 0.21% 221,039
2020-08-14 2020-08-12 0.091 2,429,000 +0 0.21% 221,039
2020-08-13 2020-08-11 0.091 2,429,000 +0 0.21% 221,039
2020-08-12 2020-08-10 0.091 2,429,000 +0 0.21% 221,039
2020-08-11 2020-08-07 0.091 2,429,000 +0 0.21% 221,039
2020-08-10 2020-08-06 0.091 2,429,000 +0 0.21% 221,039
2020-08-07 2020-08-05 0.091 2,429,000 +0 0.21% 221,039
2020-08-06 2020-08-04 0.091 2,429,000 +0 0.21% 221,039
2020-08-05 2020-08-03 0.091 2,429,000 +0 0.21% 221,039
2020-08-04 2020-07-31 0.091 2,429,000 +0 0.21% 221,039
2020-08-03 2020-07-30 0.091 2,429,000 +0 0.21% 221,039
2020-07-31 2020-07-29 0.091 2,429,000 +0 0.21% 221,039
2020-07-30 2020-07-28 0.091 2,429,000 +0 0.21% 221,039
2020-07-29 2020-07-27 0.091 2,429,000 +0 0.21% 221,039
2020-07-28 2020-07-24 0.091 2,429,000 +0 0.21% 221,039
2020-07-27 2020-07-23 0.091 2,429,000 +0 0.21% 221,039
2020-07-24 2020-07-22 0.091 2,429,000 +0 0.21% 221,039
2020-07-23 2020-07-21 0.091 2,429,000 +0 0.21% 221,039
2020-07-22 2020-07-20 0.091 2,429,000 +0 0.21% 221,039
2020-07-21 2020-07-17 0.091 2,429,000 +0 0.21% 221,039
2020-07-20 2020-07-16 0.091 2,429,000 +0 0.21% 221,039
2020-07-17 2020-07-15 0.091 2,429,000 +0 0.21% 221,039
2020-07-16 2020-07-14 0.091 2,429,000 +0 0.21% 221,039
2020-07-15 2020-07-13 0.091 2,429,000 +0 0.21% 221,039
2020-07-14 2020-07-10 0.091 2,429,000 +0 0.21% 221,039
2020-07-13 2020-07-09 0.091 2,429,000 +0 0.21% 221,039
2020-07-10 2020-07-08 0.091 2,429,000 +0 0.21% 221,039
2020-07-09 2020-07-07 0.091 2,429,000 +0 0.21% 221,039
2020-07-08 2020-07-06 0.091 2,429,000 +0 0.21% 221,039
2020-07-07 2020-07-03 0.091 2,429,000 +0 0.21% 221,039
2020-07-06 2020-07-02 0.091 2,429,000 +0 0.21% 221,039
2020-07-03 2020-06-30 0.091 2,429,000 +0 0.21% 221,039
2020-07-02 2020-06-29 0.091 2,429,000 +0 0.21% 221,039
2020-06-30 2020-06-26 0.091 2,429,000 +0 0.21% 221,039
2020-06-29 2020-06-24 0.091 2,429,000 +0 0.21% 221,039
2020-06-26 2020-06-23 0.091 2,429,000 +0 0.21% 221,039
2020-06-24 2020-06-22 0.091 2,429,000 +0 0.21% 221,039
2020-06-23 2020-06-19 0.091 2,429,000 +0 0.21% 221,039
2020-06-22 2020-06-18 0.091 2,429,000 +0 0.21% 221,039
2020-06-19 2020-06-17 0.091 2,429,000 +0 0.21% 221,039
2020-06-18 2020-06-16 0.091 2,429,000 +0 0.21% 221,039
2020-06-17 2020-06-15 0.091 2,429,000 +0 0.21% 221,039
2020-06-16 2020-06-12 0.091 2,429,000 +0 0.21% 221,039
2020-06-15 2020-06-11 0.091 2,429,000 +0 0.21% 221,039
2020-06-12 2020-06-10 0.091 2,429,000 +0 0.21% 221,039
2020-06-11 2020-06-09 0.091 2,429,000 +0 0.21% 221,039
2020-06-10 2020-06-08 0.091 2,429,000 +0 0.21% 221,039
2020-06-09 2020-06-05 0.091 2,429,000 +0 0.21% 221,039
2020-06-08 2020-06-04 0.091 2,429,000 +0 0.21% 221,039
2020-06-05 2020-06-03 0.091 2,429,000 +0 0.21% 221,039
2020-06-04 2020-06-02 0.091 2,429,000 +0 0.21% 221,039
2020-06-03 2020-06-01 0.091 2,429,000 +0 0.21% 221,039
2020-06-02 2020-05-29 0.091 2,429,000 +0 0.21% 221,039
2020-06-01 2020-05-28 0.091 2,429,000 +0 0.21% 221,039
2020-05-29 2020-05-27 0.091 2,429,000 +0 0.21% 221,039
2020-05-28 2020-05-26 0.091 2,429,000 +0 0.21% 221,039
2020-05-27 2020-05-25 0.091 2,429,000 +0 0.21% 221,039
2020-05-26 2020-05-22 0.091 2,429,000 +0 0.21% 221,039
2020-05-25 2020-05-21 0.091 2,429,000 +0 0.21% 221,039
2020-05-22 2020-05-20 0.091 2,429,000 +0 0.21% 221,039
2020-05-21 2020-05-19 0.091 2,429,000 +0 0.21% 221,039
2020-05-20 2020-05-18 0.091 2,429,000 +0 0.21% 221,039
2020-05-19 2020-05-15 0.091 2,429,000 +0 0.21% 221,039
2020-05-18 2020-05-14 0.091 2,429,000 +0 0.21% 221,039
2020-05-15 2020-05-13 0.091 2,429,000 +0 0.21% 221,039
2020-05-14 2020-05-12 0.091 2,429,000 +0 0.21% 221,039
2020-05-13 2020-05-11 0.091 2,429,000 +0 0.21% 221,039
2020-05-12 2020-05-08 0.091 2,429,000 +0 0.21% 221,039
2020-05-11 2020-05-07 0.091 2,429,000 +0 0.21% 221,039
2020-05-08 2020-05-06 0.091 2,429,000 +0 0.21% 221,039
2020-05-07 2020-05-05 0.091 2,429,000 +0 0.21% 221,039
2020-05-06 2020-05-04 0.091 2,429,000 +0 0.21% 221,039
2020-05-05 2020-04-29 0.091 2,429,000 +0 0.21% 221,039
2020-05-04 2020-04-28 0.091 2,429,000 +0 0.21% 221,039
2020-04-29 2020-04-27 0.091 2,429,000 +0 0.21% 221,039
2020-04-28 2020-04-24 0.091 2,429,000 +0 0.21% 221,039
2020-04-27 2020-04-23 0.091 2,429,000 +0 0.21% 221,039
2020-04-24 2020-04-22 0.091 2,429,000 +0 0.21% 221,039
2020-04-23 2020-04-21 0.091 2,429,000 +0 0.21% 221,039
2020-04-22 2020-04-20 0.091 2,429,000 +0 0.21% 221,039
2020-04-21 2020-04-17 0.091 2,429,000 +0 0.21% 221,039
2020-04-20 2020-04-16 0.091 2,429,000 +0 0.21% 221,039
2020-04-17 2020-04-15 0.091 2,429,000 +0 0.21% 221,039
2020-04-16 2020-04-14 0.091 2,429,000 +0 0.21% 221,039
2020-04-15 2020-04-09 0.091 2,429,000 +0 0.21% 221,039
2020-04-14 2020-04-08 0.091 2,429,000 +0 0.21% 221,039
2020-04-09 2020-04-07 0.091 2,429,000 +0 0.21% 221,039
2020-04-08 2020-04-06 0.091 2,429,000 +0 0.21% 221,039
2020-04-07 2020-04-03 0.091 2,429,000 +0 0.21% 221,039
2020-04-06 2020-04-02 0.091 2,429,000 +0 0.21% 221,039
2020-04-03 2020-04-01 0.091 2,429,000 +0 0.21% 221,039
2020-04-02 2020-03-31 0.091 2,429,000 +0 0.21% 221,039
2020-04-01 2020-03-30 0.091 2,429,000 +0 0.21% 221,039
2020-03-31 2020-03-27 0.091 2,429,000 +0 0.21% 221,039
2020-03-30 2020-03-26 0.091 2,429,000 +0 0.21% 221,039
2020-03-27 2020-03-25 0.091 2,429,000 +0 0.21% 221,039
2020-03-26 2020-03-24 0.091 2,429,000 +0 0.21% 221,039
2020-03-25 2020-03-23 0.091 2,429,000 +0 0.21% 221,039
2020-03-24 2020-03-20 0.091 2,429,000 +0 0.21% 221,039
2020-03-23 2020-03-19 0.091 2,429,000 +0 0.21% 221,039
2020-03-20 2020-03-18 0.091 2,429,000 +0 0.21% 221,039
2020-03-19 2020-03-17 0.091 2,429,000 +0 0.21% 221,039
2020-03-18 2020-03-16 0.091 2,429,000 +0 0.21% 221,039
2020-03-17 2020-03-13 0.091 2,429,000 +0 0.21% 221,039
2020-03-16 2020-03-12 0.091 2,429,000 +0 0.21% 221,039
2020-03-13 2020-03-11 0.091 2,429,000 +0 0.21% 221,039
2020-03-12 2020-03-10 0.091 2,429,000 +0 0.21% 221,039
2020-03-11 2020-03-09 0.091 2,429,000 +0 0.21% 221,039
2020-03-10 2020-03-06 0.091 2,429,000 +0 0.21% 221,039
2020-03-09 2020-03-05 0.091 2,429,000 +0 0.21% 221,039
2020-03-06 2020-03-04 0.091 2,429,000 +0 0.21% 221,039
2020-03-05 2020-03-03 0.091 2,429,000 +0 0.21% 221,039
2020-03-04 2020-03-02 0.091 2,429,000 +0 0.21% 221,039
2020-03-03 2020-02-28 0.091 2,429,000 +0 0.21% 221,039
2020-03-02 2020-02-27 0.091 2,429,000 +0 0.21% 221,039
2020-02-28 2020-02-26 0.091 2,429,000 +0 0.21% 221,039
2020-02-27 2020-02-25 0.091 2,429,000 +0 0.21% 221,039
2020-02-26 2020-02-24 0.091 2,429,000 +0 0.21% 221,039
2020-02-25 2020-02-21 0.091 2,429,000 +0 0.21% 221,039
2020-02-24 2020-02-20 0.091 2,429,000 +0 0.21% 221,039
2020-02-21 2020-02-19 0.091 2,429,000 +0 0.21% 221,039
2020-02-20 2020-02-18 0.091 2,429,000 +0 0.21% 221,039
2020-02-19 2020-02-17 0.091 2,429,000 +0 0.21% 221,039
2020-02-18 2020-02-14 0.091 2,429,000 +0 0.21% 221,039
2020-02-17 2020-02-13 0.091 2,429,000 +0 0.21% 221,039
2020-02-14 2020-02-12 0.091 2,429,000 +0 0.21% 221,039
2020-02-13 2020-02-11 0.091 2,429,000 +0 0.21% 221,039
2020-02-12 2020-02-10 0.091 2,429,000 +0 0.21% 221,039
2020-02-11 2020-02-07 0.091 2,429,000 +0 0.21% 221,039
2020-02-10 2020-02-06 0.091 2,429,000 +0 0.21% 221,039
2020-02-07 2020-02-05 0.091 2,429,000 +0 0.21% 221,039
2020-02-06 2020-02-04 0.091 2,429,000 +0 0.21% 221,039
2020-02-05 2020-02-03 0.091 2,429,000 +0 0.21% 221,039
2020-02-04 2020-01-31 0.091 2,429,000 +0 0.21% 221,039
2020-02-03 2020-01-30 0.091 2,429,000 +0 0.21% 221,039
2020-01-31 2020-01-29 0.091 2,429,000 +0 0.21% 221,039
2020-01-30 2020-01-24 0.091 2,429,000 +0 0.21% 221,039
2020-01-29 2020-01-22 0.091 2,429,000 +0 0.21% 221,039
2020-01-23 2020-01-21 0.091 2,429,000 +0 0.21% 221,039
2020-01-22 2020-01-20 0.091 2,429,000 +0 0.21% 221,039
2020-01-21 2020-01-17 0.091 2,429,000 +0 0.21% 221,039
2020-01-20 2020-01-16 0.091 2,429,000 +0 0.21% 221,039
2020-01-17 2020-01-15 0.091 2,429,000 +0 0.21% 221,039
2020-01-16 2020-01-14 0.091 2,429,000 +0 0.21% 221,039
2020-01-15 2020-01-13 0.091 2,429,000 +0 0.21% 221,039
2020-01-14 2020-01-10 0.091 2,429,000 +0 0.21% 221,039
2020-01-13 2020-01-09 0.091 2,429,000 +0 0.21% 221,039
2020-01-10 2020-01-08 0.091 2,429,000 +0 0.21% 221,039
2020-01-09 2020-01-07 0.091 2,429,000 +0 0.21% 221,039
2020-01-08 2020-01-06 0.091 2,429,000 +0 0.21% 221,039
2020-01-07 2020-01-03 0.091 2,429,000 +0 0.21% 221,039
2020-01-06 2020-01-02 0.091 2,429,000 +0 0.21% 221,039
2020-01-03 2019-12-31 0.091 2,429,000 +0 0.21% 221,039
2020-01-02 2019-12-27 0.091 2,429,000 +0 0.21% 221,039
2019-12-30 2019-12-24 0.091 2,429,000 +0 0.21% 221,039
2019-12-27 2019-12-20 0.091 2,429,000 +0 0.21% 221,039
2019-12-23 2019-12-19 0.091 2,429,000 +0 0.21% 221,039
2019-12-20 2019-12-18 0.091 2,429,000 +0 0.21% 221,039
2019-12-19 2019-12-17 0.091 2,429,000 +0 0.21% 221,039
2019-12-18 2019-12-16 0.091 2,429,000 +0 0.21% 221,039
2019-12-17 2019-12-13 0.091 2,429,000 +0 0.21% 221,039
2019-12-16 2019-12-12 0.091 2,429,000 +0 0.21% 221,039
2019-12-13 2019-12-11 0.091 2,429,000 +0 0.21% 221,039
2019-12-12 2019-12-10 0.091 2,429,000 +0 0.21% 221,039
2019-12-11 2019-12-09 0.091 2,429,000 +0 0.21% 221,039
2019-12-10 2019-12-06 0.091 2,429,000 +0 0.21% 221,039
2019-12-09 2019-12-05 0.091 2,429,000 +0 0.21% 221,039
2019-12-06 2019-12-04 0.091 2,429,000 +0 0.21% 221,039
2019-12-05 2019-12-03 0.091 2,429,000 +0 0.21% 221,039
2019-12-04 2019-12-02 0.091 2,429,000 +0 0.21% 221,039
2019-12-03 2019-11-29 0.091 2,429,000 +0 0.21% 221,039
2019-12-02 2019-11-28 0.091 2,429,000 +0 0.21% 221,039
2019-11-29 2019-11-27 0.091 2,429,000 +0 0.21% 221,039
2019-11-28 2019-11-26 0.091 2,429,000 +0 0.21% 221,039
2019-11-27 2019-11-25 0.091 2,429,000 +0 0.21% 221,039
2019-11-26 2019-11-22 0.091 2,429,000 +0 0.21% 221,039
2019-11-25 2019-11-21 0.091 2,429,000 +0 0.21% 221,039
2019-11-22 2019-11-20 0.091 2,429,000 +0 0.21% 221,039
2019-11-21 2019-11-19 0.091 2,429,000 +0 0.21% 221,039
2019-11-20 2019-11-18 0.091 2,429,000 +0 0.21% 221,039
2019-11-19 2019-11-15 0.091 2,429,000 +0 0.21% 221,039
2019-11-18 2019-11-14 0.091 2,429,000 +0 0.21% 221,039
2019-11-15 2019-11-13 0.091 2,429,000 +0 0.21% 221,039
2019-11-14 2019-11-12 0.091 2,429,000 +0 0.21% 221,039
2019-11-13 2019-11-11 0.091 2,429,000 +0 0.21% 221,039
2019-11-12 2019-11-08 0.091 2,429,000 +0 0.21% 221,039
2019-11-11 2019-11-07 0.091 2,429,000 +0 0.21% 221,039
2019-11-08 2019-11-06 0.091 2,429,000 +0 0.21% 221,039
2019-11-07 2019-11-05 0.091 2,429,000 +0 0.21% 221,039
2019-11-06 2019-11-04 0.091 2,429,000 +0 0.21% 221,039
2019-11-05 2019-11-01 0.091 2,429,000 +0 0.21% 221,039
2019-11-04 2019-10-31 0.091 2,429,000 +0 0.21% 221,039
2019-11-01 2019-10-30 0.091 2,429,000 +0 0.21% 221,039
2019-10-31 2019-10-29 0.091 2,429,000 +0 0.21% 221,039
2019-10-30 2019-10-28 0.091 2,429,000 +0 0.21% 221,039
2019-10-29 2019-10-25 0.091 2,429,000 +0 0.21% 221,039
2019-10-28 2019-10-24 0.091 2,429,000 +0 0.21% 221,039
2019-10-25 2019-10-23 0.091 2,429,000 +0 0.21% 221,039
2019-10-24 2019-10-22 0.091 2,429,000 +0 0.21% 221,039
2019-10-23 2019-10-21 0.091 2,429,000 +0 0.21% 221,039
2019-10-22 2019-10-18 0.091 2,429,000 +0 0.21% 221,039
2019-10-21 2019-10-17 0.091 2,429,000 +0 0.21% 221,039
2019-10-18 2019-10-16 0.091 2,429,000 +0 0.21% 221,039
2019-10-17 2019-10-15 0.091 2,429,000 +0 0.21% 221,039
2019-10-16 2019-10-14 0.091 2,429,000 +0 0.21% 221,039
2019-10-15 2019-10-11 0.091 2,429,000 +0 0.21% 221,039
2019-10-14 2019-10-10 0.091 2,429,000 +0 0.21% 221,039
2019-10-11 2019-10-09 0.091 2,429,000 +0 0.21% 221,039
2019-10-10 2019-10-08 0.091 2,429,000 +0 0.21% 221,039
2019-10-09 2019-10-04 0.091 2,429,000 +0 0.21% 221,039
2019-10-08 2019-10-03 0.091 2,429,000 +0 0.21% 221,039
2019-10-04 2019-10-02 0.091 2,429,000 +0 0.21% 221,039
2019-10-03 2019-09-30 0.091 2,429,000 +0 0.21% 221,039
2019-10-02 2019-09-27 0.091 2,429,000 +0 0.21% 221,039
2019-09-30 2019-09-26 0.091 2,429,000 +0 0.21% 221,039
2019-09-27 2019-09-25 0.091 2,429,000 +0 0.21% 221,039
2019-09-26 2019-09-24 0.091 2,429,000 +0 0.21% 221,039
2019-09-25 2019-09-23 0.091 2,429,000 +0 0.21% 221,039
2019-09-24 2019-09-20 0.091 2,429,000 +0 0.21% 221,039
2019-09-23 2019-09-19 0.091 2,429,000 +0 0.21% 221,039
2019-09-20 2019-09-18 0.091 2,429,000 +0 0.21% 221,039
2019-09-19 2019-09-17 0.091 2,429,000 +0 0.21% 221,039
2019-09-18 2019-09-16 0.091 2,429,000 +0 0.21% 221,039
2019-09-17 2019-09-13 0.091 2,429,000 +0 0.21% 221,039
2019-09-16 2019-09-12 0.091 2,429,000 +0 0.21% 221,039
2019-09-13 2019-09-11 0.091 2,429,000 +0 0.21% 221,039
2019-09-12 2019-09-10 0.091 2,429,000 +0 0.21% 221,039
2019-09-11 2019-09-09 0.091 2,429,000 +0 0.21% 221,039
2019-09-10 2019-09-06 0.091 2,429,000 +0 0.21% 221,039
2019-09-09 2019-09-05 0.091 2,429,000 +0 0.21% 221,039
2019-09-06 2019-09-04 0.091 2,429,000 +0 0.21% 221,039
2019-09-05 2019-09-03 0.091 2,429,000 +0 0.21% 221,039
2019-09-04 2019-09-02 0.091 2,429,000 +0 0.21% 221,039
2019-09-03 2019-08-30 0.091 2,429,000 +0 0.21% 221,039
2019-09-02 2019-08-29 0.091 2,429,000 +0 0.21% 221,039
2019-08-30 2019-08-28 0.091 2,429,000 +0 0.21% 221,039
2019-08-29 2019-08-27 0.091 2,429,000 +0 0.21% 221,039
2019-08-28 2019-08-26 0.091 2,429,000 +0 0.21% 221,039
2019-08-27 2019-08-23 0.091 2,429,000 +0 0.21% 221,039
2019-08-26 2019-08-22 0.091 2,429,000 +0 0.21% 221,039
2019-08-23 2019-08-21 0.091 2,429,000 +0 0.21% 221,039
2019-08-22 2019-08-20 0.091 2,429,000 +0 0.21% 221,039
2019-08-21 2019-08-19 0.091 2,429,000 +0 0.21% 221,039
2019-08-20 2019-08-16 0.091 2,429,000 +0 0.21% 221,039
2019-08-19 2019-08-15 0.091 2,429,000 +0 0.21% 221,039
2019-08-16 2019-08-14 0.091 2,429,000 +0 0.21% 221,039
2019-08-15 2019-08-13 0.091 2,429,000 +0 0.21% 221,039
2019-08-14 2019-08-12 0.091 2,429,000 +0 0.21% 221,039
2019-08-13 2019-08-09 0.091 2,429,000 +0 0.21% 221,039
2019-08-12 2019-08-08 0.091 2,429,000 +0 0.21% 221,039
2019-08-09 2019-08-07 0.091 2,429,000 +0 0.21% 221,039
2019-08-08 2019-08-06 0.091 2,429,000 +0 0.21% 221,039
2019-08-07 2019-08-05 0.091 2,429,000 +0 0.21% 221,039
2019-08-06 2019-08-02 0.091 2,429,000 +0 0.21% 221,039
2019-08-05 2019-08-01 0.091 2,429,000 +0 0.21% 221,039
2019-08-02 2019-07-31 0.091 2,429,000 +0 0.21% 221,039
2019-08-01 2019-07-30 0.091 2,429,000 +0 0.21% 221,039
2019-07-31 2019-07-29 0.091 2,429,000 +0 0.21% 221,039
2019-07-30 2019-07-26 0.091 2,429,000 +0 0.21% 221,039
2019-07-29 2019-07-25 0.091 2,429,000 +0 0.21% 221,039
2019-07-26 2019-07-24 0.091 2,429,000 +0 0.21% 221,039
2019-07-25 2019-07-23 0.091 2,429,000 +0 0.21% 221,039
2019-07-24 2019-07-22 0.091 2,429,000 +0 0.21% 221,039
2019-07-23 2019-07-19 0.091 2,429,000 +0 0.21% 221,039
2019-07-22 2019-07-18 0.091 2,429,000 +0 0.21% 221,039
2019-07-19 2019-07-17 0.091 2,429,000 +0 0.21% 221,039
2019-07-18 2019-07-16 0.091 2,429,000 +0 0.21% 221,039
2019-07-17 2019-07-15 0.091 2,429,000 +0 0.21% 221,039
2019-07-16 2019-07-12 0.091 2,429,000 +0 0.21% 221,039
2019-07-15 2019-07-11 0.091 2,429,000 +0 0.21% 221,039
2019-07-12 2019-07-10 0.091 2,429,000 +0 0.21% 221,039
2019-07-11 2019-07-09 0.091 2,429,000 +0 0.21% 221,039
2019-07-10 2019-07-08 0.091 2,429,000 +0 0.21% 221,039
2019-07-09 2019-07-05 0.091 2,429,000 +0 0.21% 221,039
2019-07-08 2019-07-04 0.091 2,429,000 +0 0.21% 221,039
2019-07-05 2019-07-03 0.091 2,429,000 +0 0.21% 221,039
2019-07-04 2019-07-02 0.091 2,429,000 +0 0.21% 221,039
2019-07-03 2019-06-28 0.091 2,429,000 +0 0.21% 221,039
2019-07-02 2019-06-27 0.091 2,429,000 +0 0.21% 221,039
2019-06-28 2019-06-26 0.091 2,429,000 +0 0.21% 221,039
2019-06-27 2019-06-25 0.091 2,429,000 +0 0.21% 221,039
2019-06-26 2019-06-24 0.091 2,429,000 +0 0.21% 221,039
2019-06-25 2019-06-21 0.091 2,429,000 +0 0.21% 221,039
2019-06-24 2019-06-20 0.091 2,429,000 +0 0.21% 221,039
2019-06-21 2019-06-19 0.091 2,429,000 +0 0.21% 221,039
2019-06-20 2019-06-18 0.091 2,429,000 +0 0.21% 221,039
2019-06-19 2019-06-17 0.091 2,429,000 +0 0.21% 221,039
2019-06-18 2019-06-14 0.091 2,429,000 +0 0.21% 221,039
2019-06-17 2019-06-13 0.091 2,429,000 +0 0.21% 221,039
2019-06-14 2019-06-12 0.091 2,429,000 +0 0.21% 221,039
2019-06-13 2019-06-11 0.091 2,429,000 +0 0.21% 221,039
2019-06-12 2019-06-10 0.091 2,429,000 +0 0.21% 221,039
2019-06-11 2019-06-06 0.091 2,429,000 +0 0.21% 221,039
2019-06-10 2019-06-05 0.091 2,429,000 +0 0.21% 221,039
2019-06-06 2019-06-04 0.091 2,429,000 +0 0.21% 221,039
2019-06-05 2019-06-03 0.091 2,429,000 +0 0.21% 221,039
2019-06-04 2019-05-31 0.091 2,429,000 +0 0.21% 221,039
2019-06-03 2019-05-30 0.091 2,429,000 +0 0.21% 221,039
2019-05-31 2019-05-29 0.091 2,429,000 +0 0.21% 221,039
2019-05-30 2019-05-28 0.091 2,429,000 +0 0.21% 221,039
2019-05-29 2019-05-27 0.091 2,429,000 +0 0.21% 221,039
2019-05-28 2019-05-24 0.091 2,429,000 +0 0.21% 221,039
2019-05-27 2019-05-23 0.091 2,429,000 +0 0.21% 221,039
2019-05-24 2019-05-22 0.091 2,429,000 +0 0.21% 221,039
2019-05-23 2019-05-21 0.091 2,429,000 +0 0.21% 221,039
2019-05-22 2019-05-20 0.091 2,429,000 +0 0.21% 221,039
2019-05-21 2019-05-17 0.091 2,429,000 +0 0.21% 221,039
2019-05-20 2019-05-16 0.091 2,429,000 +0 0.21% 221,039
2019-05-17 2019-05-15 0.091 2,429,000 +0 0.21% 221,039
2019-05-16 2019-05-14 0.091 2,429,000 +0 0.21% 221,039
2019-05-15 2019-05-10 0.091 2,429,000 +0 0.21% 221,039
2019-05-14 2019-05-09 0.091 2,429,000 +0 0.21% 221,039
2019-05-10 2019-05-08 0.091 2,429,000 +0 0.21% 221,039
2019-05-09 2019-05-07 0.091 2,429,000 +0 0.21% 221,039
2019-05-08 2019-05-06 0.091 2,429,000 +0 0.21% 221,039
2019-05-07 2019-05-03 0.091 2,429,000 +0 0.21% 221,039
2019-05-06 2019-05-02 0.091 2,429,000 +0 0.21% 221,039
2019-05-03 2019-04-30 0.091 2,429,000 +0 0.21% 221,039
2019-05-02 2019-04-29 0.091 2,429,000 +0 0.21% 221,039
2019-04-30 2019-04-26 0.091 2,429,000 +0 0.21% 221,039
2019-04-29 2019-04-25 0.091 2,429,000 +0 0.21% 221,039
2019-04-26 2019-04-24 0.091 2,429,000 +0 0.21% 221,039
2019-04-25 2019-04-23 0.091 2,429,000 +0 0.21% 221,039
2019-04-24 2019-04-18 0.091 2,429,000 +0 0.21% 221,039
2019-04-23 2019-04-17 0.091 2,429,000 +0 0.21% 221,039
2019-04-18 2019-04-16 0.091 2,429,000 +0 0.21% 221,039
2019-04-17 2019-04-15 0.091 2,429,000 +0 0.21% 221,039
2019-04-16 2019-04-12 0.091 2,429,000 +0 0.21% 221,039
2019-04-15 2019-04-11 0.091 2,429,000 +0 0.21% 221,039
2019-04-12 2019-04-10 0.091 2,429,000 +0 0.21% 221,039
2019-04-11 2019-04-09 0.091 2,429,000 +0 0.21% 221,039
2019-04-10 2019-04-08 0.091 2,429,000 +0 0.21% 221,039
2019-04-09 2019-04-04 0.091 2,429,000 +0 0.21% 221,039
2019-04-08 2019-04-03 0.091 2,429,000 +0 0.21% 221,039
2019-04-04 2019-04-02 0.091 2,429,000 +0 0.21% 221,039
2019-04-03 2019-04-01 0.091 2,429,000 +0 0.21% 221,039
2019-04-02 2019-03-29 0.091 2,429,000 +0 0.21% 221,039
2019-04-01 2019-03-28 0.091 2,429,000 +0 0.21% 221,039
2019-03-29 2019-03-27 0.091 2,429,000 +0 0.21% 221,039
2019-03-28 2019-03-26 0.091 2,429,000 +0 0.21% 221,039
2019-03-27 2019-03-25 0.091 2,429,000 +0 0.21% 221,039
2019-03-26 2019-03-22 0.091 2,429,000 +0 0.21% 221,039
2019-03-25 2019-03-21 0.091 2,429,000 +0 0.21% 221,039
2019-03-22 2019-03-20 0.091 2,429,000 +0 0.21% 221,039
2019-03-21 2019-03-19 0.091 2,429,000 +0 0.21% 221,039
2019-03-20 2019-03-18 0.091 2,429,000 +0 0.21% 221,039
2019-03-19 2019-03-15 0.091 2,429,000 +0 0.21% 221,039
2019-03-18 2019-03-14 0.091 2,429,000 +0 0.21% 221,039
2019-03-15 2019-03-13 0.091 2,429,000 +0 0.21% 221,039
2019-03-14 2019-03-12 0.091 2,429,000 +0 0.21% 221,039
2019-03-13 2019-03-11 0.091 2,429,000 +0 0.21% 221,039
2019-03-12 2019-03-08 0.091 2,429,000 +0 0.21% 221,039
2019-03-11 2019-03-07 0.091 2,429,000 +0 0.21% 221,039
2019-03-08 2019-03-06 0.091 2,429,000 +0 0.21% 221,039
2019-03-07 2019-03-05 0.091 2,429,000 +0 0.21% 221,039
2019-03-06 2019-03-04 0.091 2,429,000 +0 0.21% 221,039
2019-03-05 2019-03-01 0.091 2,429,000 +0 0.21% 221,039
2019-03-04 2019-02-28 0.091 2,429,000 +0 0.21% 221,039
2019-03-01 2019-02-27 0.091 2,429,000 +0 0.21% 221,039
2019-02-28 2019-02-26 0.091 2,429,000 +0 0.21% 221,039
2019-02-27 2019-02-25 0.091 2,429,000 +0 0.21% 221,039
2019-02-26 2019-02-22 0.091 2,429,000 +0 0.21% 221,039
2019-02-25 2019-02-21 0.091 2,429,000 +0 0.21% 221,039
2019-02-22 2019-02-20 0.091 2,429,000 +0 0.21% 221,039
2019-02-21 2019-02-19 0.091 2,429,000 +0 0.21% 221,039
2019-02-20 2019-02-18 0.091 2,429,000 +0 0.21% 221,039
2019-02-19 2019-02-15 0.091 2,429,000 +0 0.21% 221,039
2019-02-18 2019-02-14 0.091 2,429,000 +0 0.21% 221,039
2019-02-15 2019-02-13 0.091 2,429,000 +0 0.21% 221,039
2019-02-14 2019-02-12 0.091 2,429,000 +0 0.21% 221,039
2019-02-13 2019-02-11 0.091 2,429,000 +0 0.21% 221,039
2019-02-12 2019-02-08 0.091 2,429,000 +0 0.21% 221,039
2019-02-11 2019-02-04 0.091 2,429,000 +0 0.21% 221,039
2019-02-08 2019-01-31 0.091 2,429,000 +0 0.21% 221,039
2019-02-01 2019-01-30 0.091 2,429,000 +0 0.21% 221,039
2019-01-31 2019-01-29 0.091 2,429,000 +0 0.21% 221,039
2019-01-30 2019-01-28 0.091 2,429,000 +0 0.21% 221,039
2019-01-29 2019-01-25 0.091 2,429,000 +0 0.21% 221,039
2019-01-28 2019-01-24 0.091 2,429,000 +0 0.21% 221,039
2019-01-25 2019-01-23 0.091 2,429,000 +0 0.21% 221,039
2019-01-24 2019-01-22 0.091 2,429,000 +0 0.21% 221,039
2019-01-23 2019-01-21 0.091 2,429,000 +0 0.21% 221,039
2019-01-22 2019-01-18 0.091 2,429,000 +0 0.21% 221,039
2019-01-21 2019-01-17 0.091 2,429,000 +0 0.21% 221,039
2019-01-18 2019-01-16 0.091 2,429,000 +0 0.21% 221,039
2019-01-17 2019-01-15 0.091 2,429,000 +0 0.21% 221,039
2019-01-16 2019-01-14 0.091 2,429,000 +0 0.21% 221,039
2019-01-15 2019-01-11 0.091 2,429,000 +0 0.21% 221,039
2019-01-14 2019-01-10 0.091 2,429,000 +0 0.21% 221,039
2019-01-11 2019-01-09 0.091 2,429,000 +0 0.21% 221,039
2019-01-10 2019-01-08 0.091 2,429,000 +0 0.21% 221,039
2019-01-09 2019-01-07 0.091 2,429,000 +0 0.21% 221,039
2019-01-08 2019-01-04 0.091 2,429,000 +0 0.21% 221,039
2019-01-07 2019-01-03 0.091 2,429,000 +0 0.21% 221,039
2019-01-04 2019-01-02 0.091 2,429,000 +0 0.21% 221,039
2019-01-03 2018-12-31 0.091 2,429,000 +0 0.21% 221,039
2019-01-02 2018-12-27 0.091 2,429,000 +0 0.21% 221,039
2018-12-28 2018-12-24 0.091 2,429,000 +0 0.21% 221,039
2018-12-27 2018-12-20 0.091 2,429,000 +0 0.21% 221,039
2018-12-21 2018-12-19 0.091 2,429,000 +0 0.21% 221,039
2018-12-20 2018-12-18 0.091 2,429,000 +0 0.21% 221,039
2018-12-19 2018-12-17 0.091 2,429,000 +0 0.21% 221,039
2018-12-18 2018-12-14 0.091 2,429,000 +0 0.21% 221,039
2018-12-17 2018-12-13 0.091 2,429,000 +0 0.21% 221,039
2018-12-14 2018-12-12 0.091 2,429,000 +0 0.21% 221,039
2018-12-13 2018-12-11 0.091 2,429,000 +0 0.21% 221,039
2018-12-12 2018-12-10 0.091 2,429,000 +0 0.21% 221,039
2018-12-11 2018-12-07 0.091 2,429,000 +0 0.21% 221,039
2018-12-10 2018-12-06 0.091 2,429,000 +0 0.21% 221,039
2018-12-07 2018-12-05 0.091 2,429,000 +0 0.21% 221,039
2018-12-06 2018-12-04 0.091 2,429,000 +0 0.21% 221,039
2018-12-05 2018-12-03 0.091 2,429,000 +0 0.21% 221,039
2018-12-04 2018-11-30 0.091 2,429,000 +0 0.21% 221,039
2018-12-03 2018-11-29 0.091 2,429,000 +0 0.21% 221,039
2018-11-30 2018-11-28 0.091 2,429,000 +0 0.21% 221,039
2018-11-29 2018-11-27 0.091 2,429,000 +0 0.21% 221,039
2018-11-28 2018-11-26 0.091 2,429,000 +0 0.21% 221,039
2018-11-27 2018-11-23 0.091 2,429,000 +0 0.21% 221,039
2018-11-26 2018-11-22 0.091 2,429,000 +0 0.21% 221,039
2018-11-23 2018-11-21 0.091 2,429,000 +0 0.21% 221,039
2018-11-22 2018-11-20 0.091 2,429,000 +0 0.21% 221,039
2018-11-21 2018-11-19 0.091 2,429,000 +0 0.21% 221,039
2018-11-20 2018-11-16 0.088 2,429,000 +0 0.21% 213,752
2018-11-19 2018-11-15 0.094 2,429,000 +0 0.21% 228,326
2018-11-16 2018-11-14 0.092 2,429,000 +0 0.21% 223,468
2018-11-15 2018-11-13 0.091 2,429,000 +0 0.21% 221,039
2018-11-14 2018-11-12 0.091 2,429,000 +0 0.21% 221,039
2018-11-13 2018-11-09 0.091 2,429,000 +0 0.21% 221,039
2018-11-12 2018-11-08 0.091 2,429,000 +0 0.21% 221,039
2018-11-09 2018-11-07 0.093 2,429,000 +0 0.21% 225,897
2018-11-08 2018-11-06 0.095 2,429,000 +0 0.21% 230,755
2018-11-07 2018-11-05 0.092 2,429,000 +0 0.21% 223,468
2018-11-06 2018-11-02 0.094 2,429,000 +0 0.21% 228,326
2018-11-05 2018-11-01 0.092 2,429,000 +0 0.21% 223,468
2018-11-02 2018-10-31 0.092 2,429,000 +0 0.21% 223,468
2018-11-01 2018-10-30 0.093 2,429,000 +0 0.21% 225,897
2018-10-31 2018-10-29 0.095 2,429,000 +0 0.21% 230,755
2018-10-30 2018-10-26 0.098 2,429,000 +0 0.21% 238,042
2018-10-29 2018-10-25 0.097 2,429,000 +0 0.21% 235,613
2018-10-26 2018-10-24 0.100 2,429,000 +0 0.21% 242,900
2018-10-25 2018-10-23 0.101 2,429,000 +0 0.21% 245,329
2018-10-24 2018-10-22 0.104 2,429,000 +0 0.21% 252,616
2018-10-23 2018-10-19 0.101 2,429,000 +0 0.21% 245,329
2018-10-22 2018-10-18 0.103 2,429,000 +0 0.21% 250,187
2018-10-19 2018-10-16 0.105 2,429,000 +0 0.21% 255,045
2018-10-18 2018-10-15 0.102 2,429,000 +0 0.21% 247,758
2018-10-16 2018-10-12 0.096 2,429,000 +0 0.21% 233,184
2018-10-15 2018-10-11 0.088 2,429,000 +0 0.21% 213,752
2018-10-12 2018-10-10 0.097 2,429,000 +0 0.21% 235,613
2018-10-11 2018-10-09 0.097 2,429,000 +0 0.21% 235,613
2018-10-10 2018-10-08 0.098 2,429,000 +0 0.21% 238,042
2018-10-09 2018-10-05 0.098 2,429,000 +0 0.21% 238,042
2018-10-08 2018-10-04 0.098 2,429,000 +0 0.21% 238,042
2018-10-05 2018-10-03 0.103 2,429,000 +0 0.21% 250,187
2018-10-04 2018-10-02 0.102 2,429,000 +0 0.21% 247,758
2018-10-03 2018-09-28 0.102 2,429,000 +0 0.21% 247,758
2018-10-02 2018-09-27 0.099 2,429,000 +0 0.21% 240,471
2018-09-28 2018-09-26 0.105 2,429,000 +0 0.21% 255,045
2018-09-27 2018-09-24 0.105 2,429,000 +0 0.21% 255,045
2018-09-26 2018-09-21 0.113 2,429,000 +0 0.21% 274,477
2018-09-24 2018-09-20 0.092 2,429,000 +0 0.21% 223,468
2018-09-21 2018-09-19 0.094 2,429,000 +0 0.21% 228,326
2018-09-20 2018-09-18 0.093 2,429,000 +0 0.21% 225,897
2018-09-19 2018-09-17 0.093 2,429,000 +0 0.21% 225,897
2018-09-18 2018-09-14 0.094 2,429,000 +0 0.21% 228,326
2018-09-17 2018-09-13 0.108 2,429,000 +0 0.21% 262,332
2018-09-14 2018-09-12 0.115 2,429,000 +0 0.21% 279,335
2018-09-13 2018-09-11 0.118 2,429,000 +0 0.21% 286,622
2018-09-12 2018-09-10 0.093 2,429,000 +0 0.21% 225,897
2018-09-11 2018-09-07 0.094 2,429,000 +0 0.21% 228,326
2018-09-10 2018-09-06 0.091 2,429,000 +0 0.21% 221,039
2018-09-07 2018-09-05 0.103 2,429,000 +0 0.21% 250,187
2018-09-06 2018-09-04 0.085 2,429,000 +0 0.21% 206,465
2018-09-05 2018-09-03 0.077 2,429,000 +0 0.21% 187,033
2018-09-04 2018-08-31 0.074 2,429,000 +0 0.21% 179,746
2018-09-03 2018-08-30 0.076 2,429,000 +0 0.21% 184,604
2018-08-31 2018-08-29 0.074 2,429,000 +0 0.21% 179,746
2018-08-30 2018-08-28 0.076 2,429,000 +0 0.21% 184,604
2018-08-29 2018-08-27 0.073 2,429,000 +0 0.21% 177,317
2018-08-28 2018-08-24 0.083 2,429,000 +0 0.21% 201,607
2018-08-27 2018-08-23 0.083 2,429,000 +0 0.21% 201,607
2018-08-24 2018-08-22 0.085 2,429,000 +0 0.21% 206,465
2018-08-23 2018-08-21 0.090 2,429,000 +0 0.21% 218,610
2018-08-22 2018-08-20 0.093 2,429,000 +0 0.21% 225,897
2018-08-21 2018-08-17 0.091 2,429,000 +0 0.21% 221,039
2018-08-20 2018-08-16 0.100 2,429,000 +0 0.21% 242,900
2018-08-17 2018-08-15 0.105 2,429,000 +0 0.21% 255,045
2018-08-16 2018-08-14 0.119 2,429,000 +0 0.21% 289,051
2018-08-15 2018-08-13 0.127 2,429,000 +0 0.21% 308,483
2018-08-14 2018-08-10 0.125 2,429,000 +0 0.21% 303,625
2018-08-13 2018-08-09 0.123 2,429,000 +0 0.21% 298,767
2018-08-10 2018-08-08 0.127 2,429,000 +0 0.21% 308,483
2018-08-09 2018-08-07 0.124 2,429,000 +0 0.21% 301,196
2018-08-08 2018-08-06 0.130 2,429,000 +0 0.21% 315,770
2018-08-07 2018-08-03 0.138 2,429,000 +0 0.21% 335,202
2018-08-06 2018-08-02 0.140 2,429,000 +0 0.21% 340,060
2018-08-03 2018-08-01 0.149 2,429,000 +0 0.21% 361,921
2018-08-02 2018-07-31 0.147 2,429,000 +0 0.21% 357,063
2018-08-01 2018-07-30 0.149 2,429,000 +0 0.21% 361,921
2018-07-31 2018-07-27 0.153 2,429,000 +0 0.21% 371,637
2018-07-30 2018-07-26 0.156 2,429,000 +0 0.21% 378,924
2018-07-27 2018-07-25 0.156 2,429,000 +0 0.21% 378,924
2018-07-26 2018-07-24 0.172 2,429,000 +0 0.21% 417,788
2018-07-25 2018-07-23 0.175 2,429,000 +0 0.21% 425,075
2018-07-24 2018-07-20 0.173 2,429,000 +0 0.21% 420,217
2018-07-23 2018-07-19 0.172 2,429,000 +0 0.21% 417,788
2018-07-20 2018-07-18 0.170 2,429,000 +0 0.21% 412,930
2018-07-19 2018-07-17 0.159 2,429,000 +0 0.21% 386,211
2018-07-18 2018-07-16 0.171 2,429,000 +0 0.21% 415,359
2018-07-17 2018-07-13 0.188 2,429,000 +0 0.21% 456,652
2018-07-16 2018-07-12 0.196 2,429,000 +0 0.21% 476,084
2018-07-13 2018-07-11 0.194 2,429,000 +0 0.21% 471,226
2018-07-12 2018-07-10 0.211 2,429,000 +0 0.21% 512,519
2018-07-11 2018-07-09 0.194 2,429,000 +0 0.21% 471,226
2018-07-10 2018-07-06 0.191 2,429,000 +0 0.21% 463,939
2018-07-09 2018-07-05 0.198 2,429,000 +0 0.21% 480,942
2018-07-06 2018-07-04 0.198 2,429,000 +0 0.21% 480,942
2018-07-05 2018-07-03 0.200 2,429,000 +0 0.21% 485,800
2018-07-04 2018-06-29 0.206 2,429,000 +0 0.21% 500,374
2018-07-03 2018-06-28 0.206 2,429,000 +0 0.21% 500,374
2018-06-29 2018-06-27 0.210 2,429,000 +0 0.21% 510,090
2018-06-28 2018-06-26 0.216 2,429,000 +0 0.21% 524,664
2018-06-27 2018-06-25 0.224 2,429,000 +0 0.21% 544,096
2018-06-26 2018-06-22 0.230 2,429,000 +0 0.21% 558,670
2018-06-25 2018-06-21 0.230 2,429,000 +0 0.21% 558,670
2018-06-22 2018-06-20 0.231 2,429,000 +0 0.21% 561,099
2018-06-21 2018-06-19 0.227 2,429,000 +536,000 0.21% 551,383
2018-06-15 2018-06-13 0.228 1,893,000 +360,000 0.16% 431,604
2018-06-13 2018-06-11 0.234 1,533,000 +520,000 0.13% 358,722
2018-06-12 2018-06-08 0.235 1,013,000 -536,000 0.09% 238,055
2018-05-30 2018-05-28 0.243 1,549,000 -384,000 0.13% 376,407
2018-05-24 2018-05-21 0.224 1,933,000 +920,000 0.16% 432,992
2018-04-27 2018-04-25 0.233 1,013,000 +752,000 0.09% 236,029
2018-04-18 2018-04-16 0.238 261,000 +256,000 0.02% 62,118
2018-01-30 2018-01-26 0.240 5,000 -757,800 0.00% 1,200
2018-01-10 2018-01-08 0.260 762,800 -250,000 0.06% 198,328
2018-01-02 2017-12-28 0.240 1,012,800 +250,000 0.09% 243,072
2017-02-15 2017-02-13 0.520 762,800 +5,000 0.07% 396,656
2017-01-25 2017-01-23 0.540 757,800 -14,665,000 0.06% 409,212
2017-01-23 2017-01-19 0.840 15,422,800 +14,665,000 1.32% 12,955,152
2016-11-16 2016-11-14 1.080 757,800 -50,000 0.07% 818,424
2016-05-25 2016-05-23 0.920 807,800 +50,000 0.08% 743,176
2016-05-10 2016-05-06 1.020 757,800 -4,600 0.08% 772,956
2016-04-15 2016-04-13 1.160 762,400 -743,600 0.08% 884,384
2016-04-14 2016-04-12 1.220 1,506,000 +743,600 0.15% 1,837,320
2016-04-13 2016-04-11 1.060 762,400 -2,475,000 0.08% 808,144
2016-03-04 2016-03-02 0.980 3,237,400 -10,000 0.36% 3,172,652
2015-11-17 2015-11-13 1.340 3,247,400 +4,600 0.36% 4,351,516
2015-11-11 2015-11-09 1.200 3,242,800 +1,350,000 0.36% 3,891,360
2015-09-21 2015-09-17 1.080 1,892,800 +275,000 0.21% 2,044,224
2015-09-17 2015-09-15 1.060 1,617,800 +300,000 0.18% 1,714,868
2015-09-11 2015-09-09 1.020 1,317,800 +550,000 0.15% 1,344,156
2015-06-30 2015-06-26 2.060 767,800 -195,000 0.08% 1,581,668
2015-06-29 2015-06-25 2.160 962,800 -112,400 0.11% 2,079,648
2015-06-22 2015-06-18 2.180 1,075,200 +10,000 0.12% 2,343,936
2015-06-11 2015-06-09 1.920 1,065,200 +45,000 0.12% 2,045,184
2015-06-10 2015-06-08 2.100 1,020,200 +112,400 0.11% 2,142,420
2015-06-02 2015-05-29 2.080 907,800 -50,000 0.11% 1,888,224
2015-06-01 2015-05-28 1.940 957,800 +50,000 0.11% 1,858,132
2015-05-29 2015-05-27 2.060 907,800 -217,600 0.11% 1,870,068
2015-05-19 2015-05-15 1.580 1,125,400 -350,000 0.14% 1,778,132
2015-05-07 2015-05-05 1.740 1,475,400 +217,600 0.19% 2,567,196
2015-05-05 2015-04-30 1.980 1,257,800 -186,000 0.16% 2,490,444
2015-05-04 2015-04-29 1.780 1,443,800 -832,800 0.18% 2,569,964
2015-04-23 2015-04-21 1.240 2,276,600 -25,000 0.29% 2,822,984
2015-04-22 2015-04-20 1.220 2,301,600 +100,000 0.29% 2,807,952
2015-04-21 2015-04-17 1.120 2,201,600 +25,000 0.28% 2,465,792
2015-04-20 2015-04-16 1.060 2,176,600 -125,000 0.28% 2,307,196
2015-04-15 2015-04-13 1.000 2,301,600 +50,000 0.29% 2,301,600
2015-04-13 2015-04-09 0.960 2,251,600 -179,000 0.29% 2,161,536
2015-04-09 2015-04-02 1.020 2,430,600 +25,000 0.31% 2,479,212
2015-04-08 2015-04-01 1.040 2,405,600 +50,000 0.30% 2,501,824
2015-03-19 2015-03-17 1.260 2,355,600 -514,000 0.30% 2,968,056
2015-03-13 2015-03-11 1.200 2,869,600 +100,000 0.36% 3,443,520
2015-03-03 2015-02-27 1.140 2,769,600 -736,000 0.35% 3,157,344
2015-02-17 2015-02-13 1.220 3,505,600 +500,000 0.44% 4,276,832
2015-02-04 2015-02-02 1.440 3,005,600 +936,800 0.38% 4,328,064
2015-01-29 2015-01-27 1.580 2,068,800 +502,800 0.26% 3,268,704
2015-01-28 2015-01-26 1.520 1,566,000 -25,000 0.20% 2,380,320
2015-01-13 2015-01-09 1.460 1,591,000 +100,000 0.20% 2,322,860
2015-01-08 2015-01-06 1.640 1,491,000 +200,000 0.19% 2,445,240
2015-01-07 2015-01-05 1.400 1,291,000 +200,000 0.16% 1,807,400
2015-01-02 2014-12-29 1.600 1,091,000 +400,000 0.14% 1,745,600
2014-12-11 2014-12-09 1.860 691,000 -400,000 0.09% 1,285,260
2014-12-03 2014-12-01 2.660 1,091,000 +100,000 0.14% 2,902,060
2014-11-27 2014-11-25 2.680 991,000 +916,000 0.13% 2,655,880
2014-11-26 2014-11-24 2.940 75,000 -55,000 0.01% 220,500
2014-11-25 2014-11-21 2.280 130,000 +75,000 0.02% 296,400
2014-11-24 2014-11-20 2.100 55,000 -32,000 0.01% 115,500
2014-10-31 2014-10-29 1.420 87,000 -25,000 0.01% 123,540
2014-09-15 2014-09-11 2.220 112,000 +32,000 0.01% 248,640
2014-09-04 2014-09-02 2.440 80,000 +25,000 0.01% 195,200
2014-08-08 2014-08-06 2.460 55,000 -1,460,400 0.01% 135,300
2014-08-06 2014-08-04 2.820 1,515,400 -1,124,600 0.23% 4,273,428
2014-08-01 2014-07-30 2.840 2,640,000 +1,070,200 0.40% 7,497,600
2014-07-31 2014-07-29 2.600 1,569,800 +233,000 0.24% 4,081,480
2014-07-30 2014-07-28 2.480 1,336,800 +11,800 0.21% 3,315,264
2014-07-28 2014-07-24 2.340 1,325,000 +520,400 0.21% 3,100,500
2014-07-25 2014-07-23 2.380 804,600 +544,600 0.13% 1,914,948
2014-07-24 2014-07-22 2.340 260,000 +175,000 0.04% 608,400
2014-07-23 2014-07-21 2.320 85,000 +60,000 0.01% 197,200
2014-04-01 2014-03-28 2.800 25,000 -39,000 0.00% 70,000
2014-03-20 2014-03-18 2.780 64,000 +39,000 0.01% 177,920
2014-01-17 2014-01-15 4.200 25,000 +25,000 0.00% 105,000
2013-11-26 2013-11-22 4.080 0 -110,400
2013-11-20 2013-11-18 4.260 110,400 -10,000 0.02% 470,304
2013-11-15 2013-11-13 4.200 120,400 -166,400 0.02% 505,680
2013-11-14 2013-11-12 4.380 286,800 -70,000 0.05% 1,256,184
2013-10-11 2013-10-09 5.400 356,800 -35,000 0.06% 1,926,720
2013-09-26 2013-09-24 5.300 391,800 +50,000 0.07% 2,076,540
2013-09-25 2013-09-23 5.200 341,800 +175,000 0.06% 1,777,360
2013-09-24 2013-09-19 5.300 166,800 +166,800 0.03% 884,040
2012-02-17 2012-02-15 4.020 0 -6,000
2012-02-09 2012-02-07 3.600 6,000 +6,000 0.01% 21,600
2010-04-08 2010-04-01 16.800 0 -4,600
2010-04-01 2010-03-30 16.800 4,600 +2,000 0.01% 77,280
2010-03-31 2010-03-29 16.400 2,600 +2,600 0.00% 42,640
2008-01-14 2008-01-10 9.324 0 -5,684
2008-01-11 2008-01-09 9.324 5,684 +5,684 0.01% 52,998
2008-01-10 2008-01-08 9.676 0 -11,368
2008-01-08 2008-01-04 9.852 11,368 +11,368 0.02% 111,996
2008-01-07 2008-01-03 10.028 0 -10,232
2008-01-04 2008-01-02 10.204 10,232 +10,232 0.02% 104,405
2007-12-28 2007-12-24 10.380 0 -14,779
2007-12-27 2007-12-20 10.556 14,779 +14,779 0.02% 156,001
2007-12-07 2007-12-05 12.315 0 -22,737
2007-12-06 2007-12-04 12.491 22,737 -30,922 0.03% 284,003
2007-12-05 2007-12-03 12.491 53,659 -11,368 0.08% 670,243
2007-12-03 2007-11-29 13.546 65,027 +13,869 0.10% 880,878
2007-11-29 2007-11-27 13.898 51,158 -12,278 0.10% 711,004
2007-11-27 2007-11-23 15.482 63,436 +228 0.13% 982,087
2007-11-26 2007-11-22 14.602 63,208 -2,274 0.13% 922,957
2007-11-23 2007-11-21 14.778 65,482 +2,274 0.13% 967,682
2007-11-22 2007-11-20 14.778 63,208 -5,684 0.13% 934,077
2007-11-21 2007-11-19 14.954 68,892 +682 0.14% 1,030,194
2007-11-20 2007-11-16 15.306 68,210 +682 0.14% 1,043,996
2007-11-19 2007-11-15 15.482 67,528 -65,255 0.13% 1,045,437
2007-11-16 2007-11-14 14.250 132,783 -4,547 0.27% 1,892,165
2007-11-15 2007-11-13 14.250 137,330 -55,478 0.27% 1,956,960
2007-11-14 2007-11-12 14.778 192,808 -24,328 0.39% 2,849,284
2007-11-12 2007-11-08 15.306 217,136 -22,737 0.43% 3,323,399
2007-11-09 2007-11-07 15.482 239,873 -348,100 0.48% 3,713,603
2007-11-08 2007-11-06 15.657 587,973 -50,020 1.17% 9,206,167
2007-11-07 2007-11-05 15.657 637,993 -15,916 1.27% 9,989,353
2007-11-05 2007-11-01 15.657 653,909 -49,566 1.31% 10,238,557
2007-11-02 2007-10-31 15.482 703,475 +22,054 1.41% 10,890,875
2007-11-01 2007-10-30 14.954 681,421 -58,433 1.36% 10,189,805
2007-10-31 2007-10-29 14.250 739,854 -1,137 1.48% 10,542,958
2007-10-30 2007-10-26 14.074 740,991 +57,524 1.48% 10,428,801
2007-10-29 2007-10-25 14.954 683,467 +93,448 1.37% 10,220,401
2007-10-26 2007-10-24 16.185 590,019 +350,601 1.18% 9,549,602
2007-10-23 2007-10-18 15.482 239,418 -102,315 0.48% 3,706,559
2007-10-22 2007-10-17 14.426 341,733 -25,238 0.68% 4,929,833
2007-10-17 2007-10-15 13.019 366,971 +10,231 0.73% 4,777,436
2007-10-15 2007-10-11 12.491 356,740 +125,280 0.71% 4,455,963
2007-10-12 2007-10-10 12.667 231,460 +112,092 0.46% 2,931,838
2007-10-11 2007-10-09 9.852 119,368 -9,095 0.24% 1,176,000
2007-10-08 2007-10-04 8.972 128,463 +9,095 0.26% 1,152,603
2007-10-02 2007-09-27 9.852 119,368 -12,050 0.24% 1,176,000
2007-09-28 2007-09-25 10.204 131,418 -3,866 0.26% 1,340,955
2007-09-27 2007-09-24 10.380 135,284 +11,369 0.27% 1,404,203
2007-09-25 2007-09-21 10.556 123,915 -1,137 0.25% 1,307,997
2007-09-24 2007-09-20 10.732 125,052 +11,368 0.25% 1,341,998
2007-09-21 2007-09-19 10.907 113,684 -14,779 0.23% 1,240,002
2007-09-20 2007-09-18 10.907 128,463 +5,002 0.26% 1,401,203
2007-09-19 2007-09-17 11.259 123,461 +5,230 0.25% 1,390,085
2007-09-18 2007-09-14 11.083 118,231 +4,547 0.24% 1,310,398
2007-09-17 2007-09-13 11.787 113,684 -4,547 0.23% 1,340,002
2007-09-14 2007-09-12 11.787 118,231 +4,547 0.24% 1,393,598
2007-09-10 2007-09-06 11.963 113,684 -7,276 0.23% 1,360,003
2007-09-07 2007-09-05 11.435 120,960 -7,503 0.24% 1,383,205
2007-09-06 2007-09-04 11.435 128,463 +5,912 0.26% 1,469,004
2007-09-04 2007-08-31 11.435 122,551 -1,364 0.24% 1,401,399
2007-09-03 2007-08-30 11.259 123,915 +10,231 0.25% 1,395,196
2007-08-29 2007-08-27 11.611 113,684 -4,547 0.23% 1,320,002
2007-08-27 2007-08-23 11.083 118,231 +1,137 0.24% 1,310,398
2007-08-24 2007-08-22 11.435 117,094 +3,410 0.23% 1,338,997
2007-08-22 2007-08-20 11.435 113,684 -158,475 0.23% 1,300,002
2007-08-13 2007-08-09 13.898 272,159 -77,305 0.54% 3,782,520
2007-08-10 2007-08-08 13.722 349,464 +5,684 0.70% 4,795,440
2007-08-09 2007-08-07 13.722 343,780 -2,273 0.69% 4,717,443
2007-08-07 2007-08-03 13.722 346,053 +2,273 0.69% 4,748,634
2007-08-06 2007-08-02 13.546 343,780 -4,547 0.69% 4,656,963
2007-08-03 2007-08-01 13.546 348,327 +4,547 0.70% 4,718,558
2007-07-19 2007-07-17 14.246 343,780 -8,594 0.69% 4,897,408
2007-07-16 2007-07-12 14.246 352,374 -10,954 0.69% 5,019,836
2007-07-06 2007-07-04 15.104 363,328 -29,131 0.71% 5,487,684
2007-06-28 2007-06-26 14.932 392,459 +20,275 0.77% 5,860,317
2007-06-26 2007-06-22 15.276 372,184 0.73% 5,685,325

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top