History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 0 +0
2021-08-10 2021-08-06 0.091 0 +0
2021-08-09 2021-08-05 0.091 0 +0
2021-08-06 2021-08-04 0.091 0 +0
2021-08-05 2021-08-03 0.091 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.091 0 +0
2021-08-02 2021-07-29 0.091 0 +0
2021-07-30 2021-07-28 0.091 0 +0
2021-07-29 2021-07-27 0.091 0 +0
2021-07-28 2021-07-26 0.091 0 +0
2021-07-27 2021-07-23 0.091 0 +0
2021-07-26 2021-07-22 0.091 0 +0
2021-07-23 2021-07-21 0.091 0 +0
2021-07-22 2021-07-20 0.091 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.091 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.091 0 +0
2021-07-15 2021-07-13 0.091 0 +0
2021-07-14 2021-07-12 0.091 0 +0
2021-07-13 2021-07-09 0.091 0 +0
2021-07-12 2021-07-08 0.091 0 +0
2021-07-09 2021-07-07 0.091 0 +0
2021-07-08 2021-07-06 0.091 0 +0
2021-07-07 2021-07-05 0.091 0 +0
2021-07-06 2021-07-02 0.091 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.091 0 +0
2021-06-28 2021-06-24 0.091 0 +0
2021-06-25 2021-06-23 0.091 0 +0
2021-06-24 2021-06-22 0.091 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.091 0 +0
2021-06-21 2021-06-17 0.091 0 +0
2021-06-18 2021-06-16 0.091 0 +0
2021-06-17 2021-06-15 0.091 0 +0
2021-06-16 2021-06-11 0.091 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.091 0 +0
2021-06-09 2021-06-07 0.091 0 +0
2021-06-08 2021-06-04 0.091 0 +0
2021-06-07 2021-06-03 0.091 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.091 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.091 0 +0
2021-05-27 2021-05-25 0.091 0 +0
2021-05-26 2021-05-24 0.091 0 +0
2021-05-25 2021-05-21 0.091 0 +0
2021-05-24 2021-05-20 0.091 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.091 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.091 0 +0
2021-05-14 2021-05-12 0.091 0 +0
2021-05-13 2021-05-11 0.091 0 +0
2021-05-12 2021-05-10 0.091 0 +0
2021-05-11 2021-05-07 0.091 0 +0
2021-05-10 2021-05-06 0.091 0 +0
2021-05-07 2021-05-05 0.091 0 +0
2021-05-06 2021-05-04 0.091 0 +0
2021-05-05 2021-05-03 0.091 0 +0
2021-05-04 2021-04-30 0.091 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.091 0 +0
2021-04-29 2021-04-27 0.091 0 +0
2021-04-28 2021-04-26 0.091 0 +0
2021-04-27 2021-04-23 0.091 0 +0
2021-04-26 2021-04-22 0.091 0 +0
2021-04-23 2021-04-21 0.091 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.091 0 +0
2021-04-19 2021-04-15 0.091 0 +0
2021-04-16 2021-04-14 0.091 0 +0
2021-04-15 2021-04-13 0.091 0 +0
2021-04-14 2021-04-12 0.091 0 +0
2021-04-13 2021-04-09 0.091 0 +0
2021-04-12 2021-04-08 0.091 0 +0
2021-04-09 2021-04-07 0.091 0 +0
2021-04-08 2021-04-01 0.091 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.091 0 +0
2021-03-29 2021-03-25 0.091 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.091 0 +0
2021-03-24 2021-03-22 0.091 0 +0
2021-03-23 2021-03-19 0.091 0 +0
2021-03-22 2021-03-18 0.091 0 +0
2021-03-19 2021-03-17 0.091 0 +0
2021-03-18 2021-03-16 0.091 0 +0
2021-03-17 2021-03-15 0.091 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.091 0 +0
2021-03-11 2021-03-09 0.091 0 +0
2021-03-10 2021-03-08 0.091 0 +0
2021-03-09 2021-03-05 0.091 0 +0
2021-03-08 2021-03-04 0.091 0 +0
2021-03-05 2021-03-03 0.091 0 +0
2021-03-04 2021-03-02 0.091 0 +0
2021-03-03 2021-03-01 0.091 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.091 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.091 0 +0
2021-02-18 2021-02-16 0.091 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.091 0 +0
2021-02-05 2021-02-03 0.091 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.091 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.091 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.091 0 +0
2021-01-26 2021-01-22 0.091 0 +0
2021-01-25 2021-01-21 0.091 0 +0
2021-01-22 2021-01-20 0.091 0 +0
2021-01-21 2021-01-19 0.091 0 +0
2021-01-20 2021-01-18 0.091 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.091 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.091 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.091 0 +0
2021-01-11 2021-01-07 0.091 0 +0
2021-01-08 2021-01-06 0.091 0 +0
2021-01-07 2021-01-05 0.091 0 +0
2021-01-06 2021-01-04 0.091 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.091 0 +0
2020-12-30 2020-12-28 0.091 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.091 0 +0
2020-12-23 2020-12-21 0.091 0 +0
2020-12-22 2020-12-18 0.091 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.091 0 +0
2020-12-17 2020-12-15 0.091 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.091 0 +0
2020-12-11 2020-12-09 0.091 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.091 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.091 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.091 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.091 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.091 0 +0
2020-11-20 2020-11-18 0.091 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.091 0 +0
2020-11-17 2020-11-13 0.091 0 +0
2020-11-16 2020-11-12 0.091 0 +0
2020-11-13 2020-11-11 0.091 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.091 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.091 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.091 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.091 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.091 0 +0
2020-10-14 2020-10-09 0.091 0 +0
2020-10-12 2020-10-08 0.091 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.091 0 +0
2020-10-05 2020-09-29 0.091 0 +0
2020-09-30 2020-09-28 0.091 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.091 0 +0
2020-09-25 2020-09-23 0.091 0 +0
2020-09-24 2020-09-22 0.091 0 +0
2020-09-23 2020-09-21 0.091 0 +0
2020-09-22 2020-09-18 0.091 0 +0
2020-09-21 2020-09-17 0.091 0 +0
2020-09-18 2020-09-16 0.091 0 +0
2020-09-17 2020-09-15 0.091 0 +0
2020-09-16 2020-09-14 0.091 0 +0
2020-09-15 2020-09-11 0.091 0 +0
2020-09-14 2020-09-10 0.091 0 +0
2020-09-11 2020-09-09 0.091 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.091 0 +0
2020-09-08 2020-09-04 0.091 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.091 0 +0
2020-09-03 2020-09-01 0.091 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.091 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.091 0 +0
2020-08-20 2020-08-18 0.091 0 +0
2020-08-19 2020-08-17 0.091 0 +0
2020-08-18 2020-08-14 0.091 0 +0
2020-08-17 2020-08-13 0.091 0 +0
2020-08-14 2020-08-12 0.091 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.091 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 +0
2020-07-29 2020-07-27 0.091 0 +0
2020-07-28 2020-07-24 0.091 0 +0
2020-07-27 2020-07-23 0.091 0 +0
2020-07-24 2020-07-22 0.091 0 +0
2020-07-23 2020-07-21 0.091 0 +0
2020-07-22 2020-07-20 0.091 0 +0
2020-07-21 2020-07-17 0.091 0 +0
2020-07-20 2020-07-16 0.091 0 +0
2020-07-17 2020-07-15 0.091 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.091 0 +0
2020-07-14 2020-07-10 0.091 0 +0
2020-07-13 2020-07-09 0.091 0 +0
2020-07-10 2020-07-08 0.091 0 +0
2020-07-09 2020-07-07 0.091 0 +0
2020-07-08 2020-07-06 0.091 0 +0
2020-07-07 2020-07-03 0.091 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.091 0 +0
2020-07-02 2020-06-29 0.091 0 +0
2020-06-30 2020-06-26 0.091 0 +0
2020-06-29 2020-06-24 0.091 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.091 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.091 0 +0
2020-06-17 2020-06-15 0.091 0 +0
2020-06-16 2020-06-12 0.091 0 +0
2020-06-15 2020-06-11 0.091 0 +0
2020-06-12 2020-06-10 0.091 0 +0
2020-06-11 2020-06-09 0.091 0 +0
2020-06-10 2020-06-08 0.091 0 +0
2020-06-09 2020-06-05 0.091 0 +0
2020-06-08 2020-06-04 0.091 0 +0
2020-06-05 2020-06-03 0.091 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.091 0 +0
2020-06-02 2020-05-29 0.091 0 +0
2020-06-01 2020-05-28 0.091 0 +0
2020-05-29 2020-05-27 0.091 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.091 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.091 0 +0
2020-05-19 2020-05-15 0.091 0 +0
2020-05-18 2020-05-14 0.091 0 +0
2020-05-15 2020-05-13 0.091 0 +0
2020-05-14 2020-05-12 0.091 0 +0
2020-05-13 2020-05-11 0.091 0 +0
2020-05-12 2020-05-08 0.091 0 +0
2020-05-11 2020-05-07 0.091 0 +0
2020-05-08 2020-05-06 0.091 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.091 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.091 0 +0
2020-04-27 2020-04-23 0.091 0 +0
2020-04-24 2020-04-22 0.091 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.091 0 +0
2020-04-21 2020-04-17 0.091 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.091 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.091 0 +0
2020-04-08 2020-04-06 0.091 0 +0
2020-04-07 2020-04-03 0.091 0 +0
2020-04-06 2020-04-02 0.091 0 +0
2020-04-03 2020-04-01 0.091 0 +0
2020-04-02 2020-03-31 0.091 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.091 0 +0
2020-03-26 2020-03-24 0.091 0 +0
2020-03-25 2020-03-23 0.091 0 +0
2020-03-24 2020-03-20 0.091 0 +0
2020-03-23 2020-03-19 0.091 0 +0
2020-03-20 2020-03-18 0.091 0 +0
2020-03-19 2020-03-17 0.091 0 +0
2020-03-18 2020-03-16 0.091 0 +0
2020-03-17 2020-03-13 0.091 0 +0
2020-03-16 2020-03-12 0.091 0 +0
2020-03-13 2020-03-11 0.091 0 +0
2020-03-12 2020-03-10 0.091 0 +0
2020-03-11 2020-03-09 0.091 0 +0
2020-03-10 2020-03-06 0.091 0 +0
2020-03-09 2020-03-05 0.091 0 +0
2020-03-06 2020-03-04 0.091 0 +0
2020-03-05 2020-03-03 0.091 0 +0
2020-03-04 2020-03-02 0.091 0 +0
2020-03-03 2020-02-28 0.091 0 +0
2020-03-02 2020-02-27 0.091 0 +0
2020-02-28 2020-02-26 0.091 0 +0
2020-02-27 2020-02-25 0.091 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.091 0 +0
2020-02-24 2020-02-20 0.091 0 +0
2020-02-21 2020-02-19 0.091 0 +0
2020-02-20 2020-02-18 0.091 0 +0
2020-02-19 2020-02-17 0.091 0 +0
2020-02-18 2020-02-14 0.091 0 +0
2020-02-17 2020-02-13 0.091 0 +0
2020-02-14 2020-02-12 0.091 0 +0
2020-02-13 2020-02-11 0.091 0 +0
2020-02-12 2020-02-10 0.091 0 +0
2020-02-11 2020-02-07 0.091 0 +0
2020-02-10 2020-02-06 0.091 0 +0
2020-02-07 2020-02-05 0.091 0 +0
2020-02-06 2020-02-04 0.091 0 +0
2020-02-05 2020-02-03 0.091 0 +0
2020-02-04 2020-01-31 0.091 0 +0
2020-02-03 2020-01-30 0.091 0 +0
2020-01-31 2020-01-29 0.091 0 +0
2020-01-30 2020-01-24 0.091 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.091 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.091 0 +0
2020-01-20 2020-01-16 0.091 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.091 0 +0
2020-01-15 2020-01-13 0.091 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.091 0 +0
2020-01-09 2020-01-07 0.091 0 +0
2020-01-08 2020-01-06 0.091 0 +0
2020-01-07 2020-01-03 0.091 0 +0
2020-01-06 2020-01-02 0.091 0 +0
2020-01-03 2019-12-31 0.091 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.091 0 +0
2019-12-27 2019-12-20 0.091 0 +0
2019-12-23 2019-12-19 0.091 0 +0
2019-12-20 2019-12-18 0.091 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.091 0 +0
2019-12-17 2019-12-13 0.091 0 +0
2019-12-16 2019-12-12 0.091 0 +0
2019-12-13 2019-12-11 0.091 0 +0
2019-12-12 2019-12-10 0.091 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.091 0 +0
2019-12-09 2019-12-05 0.091 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.091 0 +0
2019-12-04 2019-12-02 0.091 0 +0
2019-12-03 2019-11-29 0.091 0 +0
2019-12-02 2019-11-28 0.091 0 +0
2019-11-29 2019-11-27 0.091 0 +0
2019-11-28 2019-11-26 0.091 0 +0
2019-11-27 2019-11-25 0.091 0 +0
2019-11-26 2019-11-22 0.091 0 +0
2019-11-25 2019-11-21 0.091 0 +0
2019-11-22 2019-11-20 0.091 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.091 0 +0
2019-11-19 2019-11-15 0.091 0 +0
2019-11-18 2019-11-14 0.091 0 +0
2019-11-15 2019-11-13 0.091 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.091 0 +0
2019-11-11 2019-11-07 0.091 0 +0
2019-11-08 2019-11-06 0.091 0 +0
2019-11-07 2019-11-05 0.091 0 +0
2019-11-06 2019-11-04 0.091 0 +0
2019-11-05 2019-11-01 0.091 0 +0
2019-11-04 2019-10-31 0.091 0 +0
2019-11-01 2019-10-30 0.091 0 +0
2019-10-31 2019-10-29 0.091 0 +0
2019-10-30 2019-10-28 0.091 0 +0
2019-10-29 2019-10-25 0.091 0 +0
2019-10-28 2019-10-24 0.091 0 +0
2019-10-25 2019-10-23 0.091 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.091 0 +0
2019-10-22 2019-10-18 0.091 0 +0
2019-10-21 2019-10-17 0.091 0 +0
2019-10-18 2019-10-16 0.091 0 +0
2019-10-17 2019-10-15 0.091 0 +0
2019-10-16 2019-10-14 0.091 0 +0
2019-10-15 2019-10-11 0.091 0 +0
2019-10-14 2019-10-10 0.091 0 +0
2019-10-11 2019-10-09 0.091 0 +0
2019-10-10 2019-10-08 0.091 0 +0
2019-10-09 2019-10-04 0.091 0 +0
2019-10-08 2019-10-03 0.091 0 +0
2019-10-04 2019-10-02 0.091 0 +0
2019-10-03 2019-09-30 0.091 0 +0
2019-10-02 2019-09-27 0.091 0 +0
2019-09-30 2019-09-26 0.091 0 +0
2019-09-27 2019-09-25 0.091 0 +0
2019-09-26 2019-09-24 0.091 0 +0
2019-09-25 2019-09-23 0.091 0 +0
2019-09-24 2019-09-20 0.091 0 +0
2019-09-23 2019-09-19 0.091 0 +0
2019-09-20 2019-09-18 0.091 0 +0
2019-09-19 2019-09-17 0.091 0 +0
2019-09-18 2019-09-16 0.091 0 +0
2019-09-17 2019-09-13 0.091 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.091 0 +0
2019-09-12 2019-09-10 0.091 0 +0
2019-09-11 2019-09-09 0.091 0 +0
2019-09-10 2019-09-06 0.091 0 +0
2019-09-09 2019-09-05 0.091 0 +0
2019-09-06 2019-09-04 0.091 0 +0
2019-09-05 2019-09-03 0.091 0 +0
2019-09-04 2019-09-02 0.091 0 +0
2019-09-03 2019-08-30 0.091 0 +0
2019-09-02 2019-08-29 0.091 0 +0
2019-08-30 2019-08-28 0.091 0 +0
2019-08-29 2019-08-27 0.091 0 +0
2019-08-28 2019-08-26 0.091 0 +0
2019-08-27 2019-08-23 0.091 0 +0
2019-08-26 2019-08-22 0.091 0 +0
2019-08-23 2019-08-21 0.091 0 +0
2019-08-22 2019-08-20 0.091 0 +0
2019-08-21 2019-08-19 0.091 0 +0
2019-08-20 2019-08-16 0.091 0 +0
2019-08-19 2019-08-15 0.091 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.091 0 +0
2019-08-13 2019-08-09 0.091 0 +0
2019-08-12 2019-08-08 0.091 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.091 0 +0
2019-08-07 2019-08-05 0.091 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.091 0 +0
2019-08-01 2019-07-30 0.091 0 +0
2019-07-31 2019-07-29 0.091 0 +0
2019-07-30 2019-07-26 0.091 0 +0
2019-07-29 2019-07-25 0.091 0 +0
2019-07-26 2019-07-24 0.091 0 +0
2019-07-25 2019-07-23 0.091 0 +0
2019-07-24 2019-07-22 0.091 0 +0
2019-07-23 2019-07-19 0.091 0 +0
2019-07-22 2019-07-18 0.091 0 +0
2019-07-19 2019-07-17 0.091 0 +0
2019-07-18 2019-07-16 0.091 0 +0
2019-07-17 2019-07-15 0.091 0 +0
2019-07-16 2019-07-12 0.091 0 +0
2019-07-15 2019-07-11 0.091 0 +0
2019-07-12 2019-07-10 0.091 0 +0
2019-07-11 2019-07-09 0.091 0 +0
2019-07-10 2019-07-08 0.091 0 +0
2019-07-09 2019-07-05 0.091 0 +0
2019-07-08 2019-07-04 0.091 0 +0
2019-07-05 2019-07-03 0.091 0 +0
2019-07-04 2019-07-02 0.091 0 +0
2019-07-03 2019-06-28 0.091 0 +0
2019-07-02 2019-06-27 0.091 0 +0
2019-06-28 2019-06-26 0.091 0 +0
2019-06-27 2019-06-25 0.091 0 +0
2019-06-26 2019-06-24 0.091 0 +0
2019-06-25 2019-06-21 0.091 0 +0
2019-06-24 2019-06-20 0.091 0 +0
2019-06-21 2019-06-19 0.091 0 +0
2019-06-20 2019-06-18 0.091 0 +0
2019-06-19 2019-06-17 0.091 0 +0
2019-06-18 2019-06-14 0.091 0 +0
2019-06-17 2019-06-13 0.091 0 +0
2019-06-14 2019-06-12 0.091 0 +0
2019-06-13 2019-06-11 0.091 0 +0
2019-06-12 2019-06-10 0.091 0 +0
2019-06-11 2019-06-06 0.091 0 +0
2019-06-10 2019-06-05 0.091 0 +0
2019-06-06 2019-06-04 0.091 0 +0
2019-06-05 2019-06-03 0.091 0 +0
2019-06-04 2019-05-31 0.091 0 +0
2019-06-03 2019-05-30 0.091 0 +0
2019-05-31 2019-05-29 0.091 0 +0
2019-05-30 2019-05-28 0.091 0 +0
2019-05-29 2019-05-27 0.091 0 +0
2019-05-28 2019-05-24 0.091 0 +0
2019-05-27 2019-05-23 0.091 0 +0
2019-05-24 2019-05-22 0.091 0 +0
2019-05-23 2019-05-21 0.091 0 +0
2019-05-22 2019-05-20 0.091 0 +0
2019-05-21 2019-05-17 0.091 0 +0
2019-05-20 2019-05-16 0.091 0 +0
2019-05-17 2019-05-15 0.091 0 +0
2019-05-16 2019-05-14 0.091 0 +0
2019-05-15 2019-05-10 0.091 0 +0
2019-05-14 2019-05-09 0.091 0 +0
2019-05-10 2019-05-08 0.091 0 +0
2019-05-09 2019-05-07 0.091 0 +0
2019-05-08 2019-05-06 0.091 0 +0
2019-05-07 2019-05-03 0.091 0 +0
2019-05-06 2019-05-02 0.091 0 +0
2019-05-03 2019-04-30 0.091 0 +0
2019-05-02 2019-04-29 0.091 0 +0
2019-04-30 2019-04-26 0.091 0 +0
2019-04-29 2019-04-25 0.091 0 +0
2019-04-26 2019-04-24 0.091 0 +0
2019-04-25 2019-04-23 0.091 0 +0
2019-04-24 2019-04-18 0.091 0 +0
2019-04-23 2019-04-17 0.091 0 +0
2019-04-18 2019-04-16 0.091 0 +0
2019-04-17 2019-04-15 0.091 0 +0
2019-04-16 2019-04-12 0.091 0 +0
2019-04-15 2019-04-11 0.091 0 +0
2019-04-12 2019-04-10 0.091 0 +0
2019-04-11 2019-04-09 0.091 0 +0
2019-04-10 2019-04-08 0.091 0 +0
2019-04-09 2019-04-04 0.091 0 +0
2019-04-08 2019-04-03 0.091 0 +0
2019-04-04 2019-04-02 0.091 0 +0
2019-04-03 2019-04-01 0.091 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.091 0 +0
2019-03-29 2019-03-27 0.091 0 +0
2019-03-28 2019-03-26 0.091 0 +0
2019-03-27 2019-03-25 0.091 0 +0
2019-03-26 2019-03-22 0.091 0 +0
2019-03-25 2019-03-21 0.091 0 +0
2019-03-22 2019-03-20 0.091 0 +0
2019-03-21 2019-03-19 0.091 0 +0
2019-03-20 2019-03-18 0.091 0 +0
2019-03-19 2019-03-15 0.091 0 +0
2019-03-18 2019-03-14 0.091 0 +0
2019-03-15 2019-03-13 0.091 0 +0
2019-03-14 2019-03-12 0.091 0 +0
2019-03-13 2019-03-11 0.091 0 +0
2019-03-12 2019-03-08 0.091 0 +0
2019-03-11 2019-03-07 0.091 0 +0
2019-03-08 2019-03-06 0.091 0 +0
2019-03-07 2019-03-05 0.091 0 +0
2019-03-06 2019-03-04 0.091 0 +0
2019-03-05 2019-03-01 0.091 0 +0
2019-03-04 2019-02-28 0.091 0 +0
2019-03-01 2019-02-27 0.091 0 +0
2019-02-28 2019-02-26 0.091 0 +0
2019-02-27 2019-02-25 0.091 0 +0
2019-02-26 2019-02-22 0.091 0 +0
2019-02-25 2019-02-21 0.091 0 +0
2019-02-22 2019-02-20 0.091 0 +0
2019-02-21 2019-02-19 0.091 0 +0
2019-02-20 2019-02-18 0.091 0 +0
2019-02-19 2019-02-15 0.091 0 +0
2019-02-18 2019-02-14 0.091 0 +0
2019-02-15 2019-02-13 0.091 0 +0
2019-02-14 2019-02-12 0.091 0 +0
2019-02-13 2019-02-11 0.091 0 +0
2019-02-12 2019-02-08 0.091 0 +0
2019-02-11 2019-02-04 0.091 0 +0
2019-02-08 2019-01-31 0.091 0 +0
2019-02-01 2019-01-30 0.091 0 +0
2019-01-31 2019-01-29 0.091 0 +0
2019-01-30 2019-01-28 0.091 0 +0
2019-01-29 2019-01-25 0.091 0 +0
2019-01-28 2019-01-24 0.091 0 +0
2019-01-25 2019-01-23 0.091 0 +0
2019-01-24 2019-01-22 0.091 0 +0
2019-01-23 2019-01-21 0.091 0 +0
2019-01-22 2019-01-18 0.091 0 +0
2019-01-21 2019-01-17 0.091 0 +0
2019-01-18 2019-01-16 0.091 0 +0
2019-01-17 2019-01-15 0.091 0 +0
2019-01-16 2019-01-14 0.091 0 +0
2019-01-15 2019-01-11 0.091 0 +0
2019-01-14 2019-01-10 0.091 0 +0
2019-01-11 2019-01-09 0.091 0 +0
2019-01-10 2019-01-08 0.091 0 +0
2019-01-09 2019-01-07 0.091 0 +0
2019-01-08 2019-01-04 0.091 0 +0
2019-01-07 2019-01-03 0.091 0 +0
2019-01-04 2019-01-02 0.091 0 +0
2019-01-03 2018-12-31 0.091 0 +0
2019-01-02 2018-12-27 0.091 0 +0
2018-12-28 2018-12-24 0.091 0 +0
2018-12-27 2018-12-20 0.091 0 +0
2018-12-21 2018-12-19 0.091 0 +0
2018-12-20 2018-12-18 0.091 0 +0
2018-12-19 2018-12-17 0.091 0 +0
2018-12-18 2018-12-14 0.091 0 +0
2018-12-17 2018-12-13 0.091 0 +0
2018-12-14 2018-12-12 0.091 0 +0
2018-12-13 2018-12-11 0.091 0 +0
2018-12-12 2018-12-10 0.091 0 +0
2018-12-11 2018-12-07 0.091 0 +0
2018-12-10 2018-12-06 0.091 0 +0
2018-12-07 2018-12-05 0.091 0 +0
2018-12-06 2018-12-04 0.091 0 +0
2018-12-05 2018-12-03 0.091 0 +0
2018-12-04 2018-11-30 0.091 0 +0
2018-12-03 2018-11-29 0.091 0 +0
2018-11-30 2018-11-28 0.091 0 +0
2018-11-29 2018-11-27 0.091 0 +0
2018-11-28 2018-11-26 0.091 0 +0
2018-11-27 2018-11-23 0.091 0 +0
2018-11-26 2018-11-22 0.091 0 +0
2018-11-23 2018-11-21 0.091 0 +0
2018-11-22 2018-11-20 0.091 0 +0
2018-11-21 2018-11-19 0.091 0 +0
2018-11-20 2018-11-16 0.088 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.092 0 +0
2018-11-15 2018-11-13 0.091 0 +0
2018-11-14 2018-11-12 0.091 0 +0
2018-11-13 2018-11-09 0.091 0 +0
2018-11-12 2018-11-08 0.091 0 -1,837,650
2018-08-09 2018-08-07 0.124 1,837,650 -80,000 0.16% 227,869
2018-07-04 2018-06-29 0.206 1,917,650 +56,000 0.16% 395,036
2018-05-08 2018-05-04 0.240 1,861,650 -200,000 0.16% 446,796
2018-04-19 2018-04-17 0.240 2,061,650 -24,000 0.17% 494,796
2018-04-13 2018-04-11 0.270 2,085,650 -40,000 0.18% 563,126
2018-04-09 2018-04-04 0.260 2,125,650 -80,000 0.18% 552,669
2018-03-28 2018-03-26 0.233 2,205,650 -144,000 0.19% 513,916
2018-03-26 2018-03-22 0.224 2,349,650 +96,000 0.20% 526,322
2018-03-20 2018-03-16 0.243 2,253,650 +24,000 0.19% 547,637
2018-03-15 2018-03-13 0.216 2,229,650 -240,000 0.19% 481,604
2018-03-14 2018-03-12 0.213 2,469,650 -80,000 0.21% 526,035
2018-03-13 2018-03-09 0.216 2,549,650 -24,000 0.22% 550,724
2018-03-09 2018-03-07 0.212 2,573,650 +91,400 0.22% 545,614
2018-02-28 2018-02-26 0.211 2,482,250 +400,000 0.21% 523,755
2018-02-26 2018-02-22 0.200 2,082,250 -1,472,000 0.18% 416,450
2018-02-23 2018-02-21 0.207 3,554,250 +1,265,800 0.30% 735,730
2018-02-01 2018-01-30 0.219 2,288,450 -120,000 0.19% 501,171
2018-01-31 2018-01-29 0.240 2,408,450 +60,000 0.20% 578,028
2018-01-30 2018-01-26 0.240 2,348,450 +60,000 0.20% 563,628
2018-01-29 2018-01-25 0.260 2,288,450 +206,200 0.19% 594,997
2018-01-25 2018-01-23 0.260 2,082,250 +400 0.18% 541,385
2018-01-23 2018-01-19 0.260 2,081,850 -500,000 0.18% 541,281
2018-01-22 2018-01-18 0.240 2,581,850 +460,000 0.22% 619,644
2018-01-19 2018-01-17 0.260 2,121,850 +40,000 0.18% 551,681
2018-01-16 2018-01-12 0.320 2,081,850 +46,000 0.18% 666,192
2018-01-15 2018-01-11 0.320 2,035,850 +6,000 0.17% 651,472
2018-01-10 2018-01-08 0.260 2,029,850 -47,600 0.17% 527,761
2018-01-04 2018-01-02 0.220 2,077,450 -450,000 0.18% 457,039
2018-01-02 2017-12-28 0.240 2,527,450 +450,000 0.21% 606,588
2017-12-28 2017-12-22 0.240 2,077,450 -750,000 0.18% 498,588
2017-12-27 2017-12-21 0.240 2,827,450 +300,000 0.24% 678,588
2017-12-22 2017-12-20 0.240 2,527,450 +450,000 0.21% 606,588
2017-12-19 2017-12-15 0.280 2,077,450 -175,000 0.18% 581,686
2017-12-14 2017-12-12 0.280 2,252,450 +175,000 0.19% 630,686
2017-12-07 2017-12-05 0.280 2,077,450 +200,000 0.18% 581,686
2017-11-29 2017-11-27 0.300 1,877,450 -31,000 0.16% 563,235
2017-11-23 2017-11-21 0.260 1,908,450 +31,000 0.16% 496,197
2017-11-03 2017-11-01 0.240 1,877,450 -35,000 0.16% 450,588
2017-11-02 2017-10-31 0.240 1,912,450 +35,000 0.16% 458,988
2017-10-31 2017-10-27 0.260 1,877,450 -35,000 0.16% 488,137
2017-10-30 2017-10-26 0.260 1,912,450 +35,000 0.16% 497,237
2017-10-17 2017-10-13 0.260 1,877,450 +200 0.16% 488,137
2017-10-11 2017-10-09 0.280 1,877,250 -50,000 0.16% 525,630
2017-10-10 2017-10-06 0.260 1,927,250 -47,000 0.17% 501,085
2017-10-09 2017-10-04 0.240 1,974,250 +50,000 0.17% 473,820
2017-10-04 2017-09-29 0.260 1,924,250 -100,000 0.16% 500,305
2017-09-27 2017-09-25 0.220 2,024,250 +33,400 0.17% 445,335
2017-09-21 2017-09-19 0.200 1,990,850 +10,600 0.17% 398,170
2017-09-20 2017-09-18 0.240 1,980,250 +94,400 0.17% 475,260
2017-09-19 2017-09-15 0.340 1,885,850 +25,000 0.16% 641,189
2017-07-20 2017-07-18 0.400 1,860,850 +50,000 0.16% 744,340
2017-07-05 2017-07-03 0.440 1,810,850 -1,373,800 0.16% 796,774
2017-07-03 2017-06-29 0.440 3,184,650 -100,000 0.27% 1,401,246
2017-06-14 2017-06-12 0.540 3,284,650 -100,000 0.28% 1,773,711
2017-05-29 2017-05-25 0.540 3,384,650 -200,000 0.29% 1,827,711
2017-04-21 2017-04-19 0.540 3,584,650 +100,000 0.31% 1,935,711
2017-03-29 2017-03-27 0.560 3,484,650 +258,000 0.30% 1,951,404
2017-03-21 2017-03-17 0.560 3,226,650 +1,600 0.28% 1,806,924
2017-03-07 2017-03-03 0.600 3,225,050 -24,200 0.28% 1,935,030
2017-02-24 2017-02-22 0.600 3,249,250 +100,000 0.28% 1,949,550
2017-02-17 2017-02-15 0.640 3,149,250 +74,200 0.27% 2,015,520
2017-02-16 2017-02-14 0.700 3,075,050 +100,000 0.26% 2,152,535
2017-02-06 2017-02-02 0.520 2,975,050 +115,800 0.26% 1,547,026
2017-02-01 2017-01-25 0.520 2,859,250 +100,000 0.25% 1,486,810
2017-01-26 2017-01-24 0.560 2,759,250 +20,000 0.24% 1,545,180
2017-01-25 2017-01-23 0.540 2,739,250 +140,000 0.23% 1,479,195
2017-01-24 2017-01-20 0.600 2,599,250 +12,600 0.22% 1,559,550
2017-01-23 2017-01-19 0.840 2,586,650 -4,069,000 0.22% 2,172,786
2017-01-20 2017-01-18 1.040 6,655,650 -466,400 0.57% 6,921,876
2017-01-19 2017-01-17 1.040 7,122,050 -2,233,600 0.61% 7,406,932
2017-01-18 2017-01-16 1.040 9,355,650 -2,150,000 0.80% 9,729,876
2017-01-17 2017-01-13 1.060 11,505,650 -1,069,400 0.99% 12,195,989
2017-01-16 2017-01-12 1.060 12,575,050 -800,000 1.08% 13,329,553
2017-01-13 2017-01-11 1.060 13,375,050 -2,451,600 1.15% 14,177,553
2017-01-11 2017-01-09 1.240 15,826,650 -9,718,000 1.36% 19,625,046
2017-01-05 2017-01-03 1.240 25,544,650 -100,000 2.19% 31,675,366
2017-01-04 2016-12-30 1.240 25,644,650 +15,000,000 2.20% 31,799,366
2017-01-03 2016-12-29 1.300 10,644,650 -3,400 0.91% 13,838,045
2016-12-30 2016-12-28 1.240 10,648,050 +9,944,000 0.91% 13,203,582
2016-12-07 2016-12-05 1.080 704,050 -5,000 0.06% 760,374
2016-12-01 2016-11-29 1.080 709,050 +400 0.06% 765,774
2016-11-28 2016-11-24 1.080 708,650 +121,800 0.06% 765,342
2016-11-24 2016-11-22 1.100 586,850 +179,600 0.05% 645,535
2016-11-18 2016-11-16 1.060 407,250 -44,000 0.04% 431,685
2016-11-16 2016-11-14 1.080 451,250 -63,400 0.04% 487,350
2016-11-11 2016-11-09 1.100 514,650 -50,000 0.05% 566,115
2016-11-04 2016-11-02 0.980 564,650 -50,000 0.06% 553,357
2016-10-20 2016-10-18 0.980 614,650 +170,000 0.06% 602,357
2016-10-04 2016-09-30 0.920 444,650 -10,000 0.04% 409,078
2016-09-30 2016-09-28 0.900 454,650 +10,000 0.04% 409,185
2016-09-20 2016-09-15 0.700 444,650 +100,000 0.04% 311,255
2016-08-17 2016-08-15 0.700 344,650 -5,426,504 0.03% 241,255
2016-08-16 2016-08-12 0.700 5,771,154 -12,800,000 0.57% 4,039,808
2016-08-11 2016-08-09 0.740 18,571,154 +18,147,981 1.84% 13,742,654
2016-08-04 2016-08-01 0.780 423,173 -12,800 0.04% 330,075
2016-07-14 2016-07-12 0.780 435,973 +9,400 0.04% 340,059
2016-07-12 2016-07-08 0.720 426,573 +12,800 0.04% 307,133
2016-07-11 2016-07-07 0.800 413,773 -50,000 0.04% 331,018
2016-05-05 2016-05-03 1.020 463,773 +32,000 0.05% 473,048
2016-04-27 2016-04-25 1.140 431,773 -30,000 0.04% 492,221
2016-04-22 2016-04-20 1.040 461,773 +30,000 0.05% 480,244
2016-04-21 2016-04-19 1.060 431,773 +25,000 0.04% 457,679
2016-04-14 2016-04-12 1.220 406,773 -38,200 0.04% 496,263
2016-04-05 2016-03-31 0.940 444,973 +16,000 0.05% 418,275
2016-03-30 2016-03-24 0.940 428,973 -16,000 0.05% 403,235
2016-03-23 2016-03-21 0.980 444,973 -25,000 0.05% 436,074
2016-03-18 2016-03-16 0.920 469,973 +8,200 0.05% 432,375
2016-03-11 2016-03-09 0.920 461,773 +25,000 0.05% 424,831
2016-03-09 2016-03-07 0.960 436,773 +16,000 0.05% 419,302
2016-03-02 2016-02-29 0.960 420,773 -10,000 0.05% 403,942
2016-02-29 2016-02-25 0.980 430,773 +31,400 0.05% 422,158
2016-02-26 2016-02-24 1.000 399,373 -10,000 0.04% 399,373
2016-02-22 2016-02-18 1.000 409,373 +10,000 0.05% 409,373
2016-02-04 2016-02-02 0.940 399,373 -10,000 0.04% 375,411
2016-01-28 2016-01-26 0.860 409,373 -500,000 0.05% 352,061
2016-01-14 2016-01-12 0.920 909,373 -350,000 0.10% 836,623
2016-01-13 2016-01-11 0.960 1,259,373 -1,250,000 0.14% 1,208,998
2016-01-12 2016-01-08 1.000 2,509,373 -500,000 0.28% 2,509,373
2015-11-27 2015-11-25 1.140 3,009,373 -19,200 0.33% 3,430,685
2015-11-17 2015-11-13 1.340 3,028,573 -30,000 0.33% 4,058,288
2015-11-16 2015-11-12 1.340 3,058,573 +10,000 0.34% 4,098,488
2015-11-12 2015-11-10 1.300 3,048,573 -18,400 0.34% 3,963,145
2015-11-10 2015-11-06 0.980 3,066,973 -40,000 0.34% 3,005,634
2015-11-05 2015-11-03 0.960 3,106,973 +25,600 0.34% 2,982,694
2015-11-04 2015-11-02 0.960 3,081,373 -10,000 0.34% 2,958,118
2015-10-29 2015-10-27 1.000 3,091,373 +9,000 0.34% 3,091,373
2015-10-14 2015-10-12 1.060 3,082,373 +6,000 0.34% 3,267,315
2015-09-25 2015-09-23 1.000 3,076,373 +3,000 0.34% 3,076,373
2015-09-22 2015-09-18 1.080 3,073,373 -2,250,000 0.34% 3,319,243
2015-09-17 2015-09-15 1.060 5,323,373 +2,500,000 0.59% 5,642,775
2015-09-09 2015-09-07 0.980 2,823,373 -180,000 0.31% 2,766,906
2015-09-07 2015-09-02 1.000 3,003,373 -90,000 0.33% 3,003,373
2015-09-04 2015-09-01 1.000 3,093,373 -75,000 0.34% 3,093,373
2015-09-01 2015-08-28 1.100 3,168,373 +10,000 0.35% 3,485,210
2015-08-28 2015-08-26 0.960 3,158,373 -2,000 0.35% 3,032,038
2015-08-27 2015-08-25 0.960 3,160,373 -2,400 0.35% 3,033,958
2015-08-26 2015-08-24 0.920 3,162,773 -200 0.35% 2,909,751
2015-08-12 2015-08-10 1.220 3,162,973 +33,600 0.35% 3,858,827
2015-08-10 2015-08-06 1.140 3,129,373 -24,000 0.35% 3,567,485
2015-08-06 2015-08-04 1.140 3,153,373 -6,230,000 0.35% 3,594,845
2015-08-05 2015-08-03 1.160 9,383,373 -1,250,000 1.03% 10,884,713
2015-08-04 2015-07-31 1.220 10,633,373 -585,000 1.17% 12,972,715
2015-07-30 2015-07-28 1.240 11,218,373 -3,500,000 1.24% 13,910,783
2015-07-29 2015-07-27 1.220 14,718,373 +30,000 1.62% 17,956,415
2015-07-27 2015-07-23 1.420 14,688,373 +300,000 1.62% 20,857,490
2015-07-24 2015-07-22 1.340 14,388,373 -10,000 1.59% 19,280,420
2015-07-22 2015-07-20 1.360 14,398,373 -2,750,000 1.59% 19,581,787
2015-07-17 2015-07-15 1.380 17,148,373 -17,800 1.89% 23,664,755
2015-07-16 2015-07-14 1.420 17,166,173 +25,000 1.89% 24,375,966
2015-07-15 2015-07-13 1.460 17,141,173 +38,600 1.89% 25,026,113
2015-07-14 2015-07-10 1.380 17,102,573 -8,800 1.89% 23,601,551
2015-07-13 2015-07-09 1.320 17,111,373 +31,400 1.89% 22,587,012
2015-07-09 2015-07-07 1.120 17,079,973 -3,000 1.88% 19,129,570
2015-07-07 2015-07-03 1.440 17,082,973 -33,600 1.88% 24,599,481
2015-07-06 2015-07-02 1.720 17,116,573 -4,244,000 1.89% 29,440,506
2015-07-03 2015-06-30 1.880 21,360,573 -3,979,800 2.36% 40,157,877
2015-07-02 2015-06-29 1.980 25,340,373 -20,400 2.79% 50,173,939
2015-06-30 2015-06-26 2.060 25,360,773 +24,980,000 2.80% 52,243,192
2015-06-29 2015-06-25 2.160 380,773 +29,400 0.04% 822,470
2015-06-26 2015-06-24 2.000 351,373 -2,600 0.04% 702,746
2015-06-25 2015-06-23 2.040 353,973 +3,000 0.04% 722,105
2015-06-24 2015-06-22 2.020 350,973 -2,894,800 0.04% 708,965
2015-06-23 2015-06-19 2.040 3,245,773 -2,000,000 0.36% 6,621,377
2015-06-22 2015-06-18 2.180 5,245,773 -8,000 0.58% 11,435,785
2015-06-19 2015-06-17 2.300 5,253,773 -168,200 0.58% 12,083,678
2015-06-18 2015-06-16 1.940 5,421,973 +4,525,339 0.60% 10,518,628
2015-06-17 2015-06-15 1.960 896,634 -1,994,400 0.10% 1,757,403
2015-06-16 2015-06-12 1.960 2,891,034 +1,600 0.32% 5,666,427
2015-06-15 2015-06-11 1.960 2,889,434 +5,600 0.32% 5,663,291
2015-06-12 2015-06-10 1.960 2,883,834 +200 0.32% 5,652,315
2015-06-11 2015-06-09 1.920 2,883,634 -50,000 0.32% 5,536,577
2015-06-10 2015-06-08 2.100 2,933,634 -31,000 0.33% 6,160,631
2015-06-09 2015-06-05 2.200 2,964,634 +19,600 0.33% 6,522,195
2015-06-08 2015-06-04 2.320 2,945,034 -175,600 0.33% 6,832,479
2015-06-05 2015-06-03 2.460 3,120,634 -115,200 0.35% 7,676,760
2015-06-04 2015-06-02 2.280 3,235,834 -145,600 0.36% 7,377,702
2015-06-03 2015-06-01 2.360 3,381,434 -9,594,800 0.38% 7,980,184
2015-06-02 2015-05-29 2.080 12,976,234 -1,051,600 1.56% 26,990,567
2015-06-01 2015-05-28 1.940 14,027,834 +21,600 1.68% 27,213,998
2015-05-29 2015-05-27 2.060 14,006,234 -7,999,600 1.76% 28,852,842
2015-05-28 2015-05-26 1.780 22,005,834 -4,248,200 2.77% 39,170,385
2015-05-27 2015-05-22 1.620 26,254,034 +15,000 3.30% 42,531,535
2015-05-26 2015-05-21 1.580 26,239,034 -1,800 3.30% 41,457,674
2015-05-22 2015-05-20 1.520 26,240,834 -250,000 3.30% 39,886,068
2015-05-21 2015-05-19 1.540 26,490,834 -10,997,000 3.33% 40,795,884
2015-05-20 2015-05-18 1.540 37,487,834 -7,976,200 4.71% 57,731,264
2015-05-19 2015-05-15 1.580 45,464,034 -18,142,981 5.72% 71,833,174
2015-05-18 2015-05-14 1.440 63,607,015 -5,250,000 8.00% 91,594,102
2015-05-15 2015-05-13 1.500 68,857,015 -5,884,000 8.66% 103,285,522
2015-05-14 2015-05-12 1.560 74,741,015 -5,296,600 9.40% 116,595,983
2015-05-13 2015-05-11 1.660 80,037,615 -356,600 10.07% 132,862,441
2015-05-11 2015-05-07 1.620 80,394,215 -7,800 10.11% 130,238,628
2015-05-08 2015-05-06 1.700 80,402,015 +79,501,265 10.11% 136,683,426
2015-05-07 2015-05-05 1.740 900,750 -13,400 0.11% 1,567,305
2015-05-06 2015-05-04 1.960 914,150 +729,700 0.11% 1,791,734
2015-05-05 2015-04-30 1.980 184,450 +50,800 0.02% 365,211
2015-05-04 2015-04-29 1.780 133,650 -28,600 0.02% 237,897
2015-04-30 2015-04-28 1.720 162,250 -330,285 0.02% 279,070
2015-04-29 2015-04-27 1.840 492,535 -2,400 0.06% 906,264
2015-04-28 2015-04-24 1.420 494,935 +6,000 0.06% 702,808
2015-04-27 2015-04-23 1.360 488,935 +327,800 0.06% 664,952
2015-04-24 2015-04-22 1.200 161,135 +5,600 0.02% 193,362
2015-04-23 2015-04-21 1.240 155,535 -64,000 0.02% 192,863
2015-04-22 2015-04-20 1.220 219,535 -68,400 0.03% 267,833
2015-04-21 2015-04-17 1.120 287,935 +37,200 0.04% 322,487
2015-04-13 2015-04-09 0.960 250,735 +10,000 0.03% 240,706
2015-04-09 2015-04-02 1.020 240,735 +16,000 0.03% 245,550
2015-03-24 2015-03-20 1.220 224,735 +3,000 0.03% 274,177
2015-03-17 2015-03-13 1.120 221,735 -2,000 0.03% 248,343
2015-03-16 2015-03-12 1.080 223,735 +5,000 0.03% 241,634
2015-03-12 2015-03-10 0.980 218,735 -25,000 0.03% 214,360
2015-02-17 2015-02-13 1.220 243,735 -3,000,000 0.03% 297,357
2015-02-13 2015-02-11 1.240 3,243,735 +10,000 0.41% 4,022,231
2015-01-02 2014-12-29 1.600 3,233,735 +800 0.41% 5,173,976
2014-12-18 2014-12-16 1.540 3,232,935 +6,000 0.41% 4,978,720
2014-12-15 2014-12-11 1.660 3,226,935 -1,600 0.41% 5,356,712
2014-12-11 2014-12-09 1.860 3,228,535 -20,000 0.41% 6,005,075
2014-12-08 2014-12-04 2.100 3,248,535 +47,000 0.41% 6,821,924
2014-12-05 2014-12-03 2.400 3,201,535 +21,400 0.41% 7,683,684
2014-12-03 2014-12-01 2.660 3,180,135 -20,000 0.40% 8,459,159
2014-12-02 2014-11-28 2.440 3,200,135 -22,600 0.41% 7,808,329
2014-12-01 2014-11-27 2.480 3,222,735 -6,000 0.41% 7,992,383
2014-11-28 2014-11-26 2.660 3,228,735 +6,000 0.41% 8,588,435
2014-11-27 2014-11-25 2.680 3,222,735 -9,800 0.41% 8,636,930
2014-11-26 2014-11-24 2.940 3,232,535 -88,600 0.41% 9,503,653
2014-11-24 2014-11-20 2.100 3,321,135 -50,000 0.42% 6,974,384
2014-11-21 2014-11-19 2.340 3,371,135 +49,000 0.43% 7,888,456
2014-11-20 2014-11-18 1.260 3,322,135 +16,000 0.42% 4,185,890
2014-10-16 2014-10-14 1.660 3,306,135 -50,000 0.42% 5,488,184
2014-10-15 2014-10-13 1.720 3,356,135 +50,000 0.43% 5,772,552
2014-07-30 2014-07-28 2.480 3,306,135 -150,000 0.52% 8,199,215
2014-06-20 2014-06-18 2.500 3,456,135 -5,000,000 0.56% 8,640,338
2014-06-19 2014-06-17 2.160 8,456,135 +150,000 1.37% 18,265,252
2014-06-12 2014-06-10 2.520 8,306,135 -46,000 1.34% 20,931,460
2014-06-04 2014-05-30 2.640 8,352,135 -45,800 1.35% 22,049,636
2014-05-29 2014-05-27 2.780 8,397,935 -151,200 1.36% 23,346,259
2014-03-26 2014-03-24 2.840 8,549,135 -2,600 1.38% 24,279,543
2014-02-25 2014-02-21 3.220 8,551,735 -16,600 1.38% 27,536,587
2014-02-21 2014-02-19 3.240 8,568,335 -15,000 1.38% 27,761,405
2014-02-19 2014-02-17 3.340 8,583,335 -3,000 1.39% 28,668,339
2014-02-14 2014-02-12 3.540 8,586,335 -15,000 1.39% 30,395,626
2014-02-12 2014-02-10 3.560 8,601,335 -14,800 1.39% 30,620,753
2014-02-11 2014-02-07 3.460 8,616,135 -15,000 1.39% 29,811,827
2014-02-10 2014-02-06 3.400 8,631,135 -55,000 1.39% 29,345,859
2014-02-05 2014-01-30 3.680 8,686,135 -51,200 1.40% 31,964,977
2014-02-04 2014-01-28 3.800 8,737,335 -25,000 1.41% 33,201,873
2014-01-28 2014-01-24 3.940 8,762,335 +8,710,485 1.42% 34,523,600
2014-01-24 2014-01-22 4.080 51,850 -4,000 0.01% 211,548
2014-01-23 2014-01-21 4.000 55,850 +25,000 0.01% 223,400
2014-01-22 2014-01-20 5.100 30,850 +1,600 0.00% 157,335
2014-01-21 2014-01-17 5.000 29,250 +2,400 0.00% 146,250
2014-01-17 2014-01-15 4.200 26,850 -1,800 0.00% 112,770
2013-12-05 2013-12-03 4.240 28,650 +8,000 0.00% 121,476
2013-12-04 2013-12-02 4.320 20,650 +8,600 0.00% 89,208
2013-10-31 2013-10-29 4.820 12,050 -15,800 0.00% 58,081
2013-10-28 2013-10-24 4.940 27,850 +15,800 0.00% 137,579
2013-10-03 2013-09-30 5.000 12,050 -200 0.00% 60,250
2013-06-26 2013-06-24 3.540 12,250 -2,000 0.02% 43,365
2013-06-17 2013-06-13 3.760 14,250 -100 0.02% 53,580
2013-04-30 2013-04-26 4.000 14,350 +200 0.02% 57,400
2012-03-19 2012-03-15 5.200 14,150 +4,150 0.02% 73,580
2011-04-27 2011-04-21 8.000 10,000 -400 0.01% 80,000
2010-11-22 2010-11-18 9.600 10,400 -5,000 0.01% 99,840
2010-09-13 2010-09-09 9.900 15,400 +10,000 0.02% 152,460
2010-08-20 2010-08-18 10.200 5,400 +400 0.01% 55,080
2010-05-20 2010-05-18 10.400 5,000 -1,400 0.01% 52,000
2010-04-20 2010-04-16 16.800 6,400 -2,600 0.01% 107,520
2010-04-08 2010-04-01 16.800 9,000 +5,000 0.01% 151,200
2010-03-18 2010-03-16 12.800 4,000 +1,400 0.01% 51,200
2010-03-17 2010-03-15 13.000 2,600 +1,200 0.00% 33,800
2010-02-18 2010-02-12 9.402 1,400 -15 0.00% 13,163
2010-02-02 2010-01-29 9.798 1,415 -1,212 0.00% 13,864
2010-02-01 2010-01-28 9.897 2,627 -2,021 0.00% 25,999
2010-01-21 2010-01-19 9.105 4,648 +1,213 0.01% 42,321
2009-11-12 2009-11-10 7.423 3,435 +2,020 0.01% 25,497
2009-10-19 2009-10-15 7.324 1,415 -3,435 0.00% 10,363
2009-09-29 2009-09-25 6.532 4,850 +1,415 0.01% 31,680
2009-08-19 2009-08-17 7.324 3,435 +1,414 0.01% 25,157
2009-07-02 2009-06-29 6.532 2,021 +2,021 0.00% 13,201
2009-04-16 2009-04-14 3.880 0 -2,627
2009-04-06 2009-04-02 3.226 2,627 +2,627 0.00% 8,476
2007-09-11 2007-09-07 11.787 0 -5,684
2007-09-10 2007-09-06 11.963 5,684 +5,684 0.01% 67,998
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top