History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 15,941,768 +0 1.35% 1,450,701
2021-08-10 2021-08-06 0.091 15,941,768 +0 1.35% 1,450,701
2021-08-09 2021-08-05 0.091 15,941,768 +0 1.35% 1,450,701
2021-08-06 2021-08-04 0.091 15,941,768 +0 1.35% 1,450,701
2021-08-05 2021-08-03 0.091 15,941,768 +0 1.35% 1,450,701
2021-08-04 2021-08-02 0.091 15,941,768 +0 1.35% 1,450,701
2021-08-03 2021-07-30 0.091 15,941,768 +0 1.35% 1,450,701
2021-08-02 2021-07-29 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-30 2021-07-28 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-29 2021-07-27 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-28 2021-07-26 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-27 2021-07-23 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-26 2021-07-22 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-23 2021-07-21 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-22 2021-07-20 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-21 2021-07-19 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-20 2021-07-16 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-19 2021-07-15 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-16 2021-07-14 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-15 2021-07-13 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-14 2021-07-12 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-13 2021-07-09 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-12 2021-07-08 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-09 2021-07-07 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-08 2021-07-06 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-07 2021-07-05 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-06 2021-07-02 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-05 2021-06-30 0.091 15,941,768 +0 1.35% 1,450,701
2021-07-02 2021-06-29 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-30 2021-06-28 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-29 2021-06-25 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-28 2021-06-24 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-25 2021-06-23 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-24 2021-06-22 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-23 2021-06-21 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-22 2021-06-18 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-21 2021-06-17 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-18 2021-06-16 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-17 2021-06-15 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-16 2021-06-11 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-15 2021-06-10 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-11 2021-06-09 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-10 2021-06-08 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-09 2021-06-07 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-08 2021-06-04 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-07 2021-06-03 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-04 2021-06-02 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-03 2021-06-01 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-02 2021-05-31 0.091 15,941,768 +0 1.35% 1,450,701
2021-06-01 2021-05-28 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-31 2021-05-27 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-28 2021-05-26 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-27 2021-05-25 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-26 2021-05-24 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-25 2021-05-21 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-24 2021-05-20 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-21 2021-05-18 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-20 2021-05-17 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-18 2021-05-14 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-17 2021-05-13 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-14 2021-05-12 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-13 2021-05-11 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-12 2021-05-10 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-11 2021-05-07 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-10 2021-05-06 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-07 2021-05-05 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-06 2021-05-04 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-05 2021-05-03 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-04 2021-04-30 0.091 15,941,768 +0 1.35% 1,450,701
2021-05-03 2021-04-29 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-30 2021-04-28 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-29 2021-04-27 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-28 2021-04-26 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-27 2021-04-23 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-26 2021-04-22 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-23 2021-04-21 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-22 2021-04-20 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-21 2021-04-19 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-20 2021-04-16 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-19 2021-04-15 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-16 2021-04-14 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-15 2021-04-13 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-14 2021-04-12 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-13 2021-04-09 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-12 2021-04-08 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-09 2021-04-07 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-08 2021-04-01 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-07 2021-03-31 0.091 15,941,768 +0 1.35% 1,450,701
2021-04-01 2021-03-30 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-31 2021-03-29 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-30 2021-03-26 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-29 2021-03-25 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-26 2021-03-24 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-25 2021-03-23 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-24 2021-03-22 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-23 2021-03-19 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-22 2021-03-18 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-19 2021-03-17 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-18 2021-03-16 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-17 2021-03-15 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-16 2021-03-12 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-15 2021-03-11 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-12 2021-03-10 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-11 2021-03-09 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-10 2021-03-08 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-09 2021-03-05 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-08 2021-03-04 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-05 2021-03-03 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-04 2021-03-02 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-03 2021-03-01 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-02 2021-02-26 0.091 15,941,768 +0 1.35% 1,450,701
2021-03-01 2021-02-25 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-26 2021-02-24 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-25 2021-02-23 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-24 2021-02-22 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-23 2021-02-19 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-22 2021-02-18 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-19 2021-02-17 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-18 2021-02-16 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-17 2021-02-11 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-16 2021-02-09 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-10 2021-02-08 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-09 2021-02-05 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-08 2021-02-04 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-05 2021-02-03 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-04 2021-02-02 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-03 2021-02-01 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-02 2021-01-29 0.091 15,941,768 +0 1.35% 1,450,701
2021-02-01 2021-01-28 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-29 2021-01-27 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-28 2021-01-26 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-27 2021-01-25 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-26 2021-01-22 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-25 2021-01-21 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-22 2021-01-20 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-21 2021-01-19 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-20 2021-01-18 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-19 2021-01-15 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-18 2021-01-14 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-15 2021-01-13 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-14 2021-01-12 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-13 2021-01-11 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-12 2021-01-08 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-11 2021-01-07 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-08 2021-01-06 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-07 2021-01-05 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-06 2021-01-04 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-05 2020-12-31 0.091 15,941,768 +0 1.35% 1,450,701
2021-01-04 2020-12-29 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-30 2020-12-28 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-29 2020-12-24 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-28 2020-12-22 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-23 2020-12-21 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-22 2020-12-18 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-21 2020-12-17 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-18 2020-12-16 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-17 2020-12-15 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-16 2020-12-14 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-15 2020-12-11 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-14 2020-12-10 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-11 2020-12-09 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-10 2020-12-08 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-09 2020-12-07 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-08 2020-12-04 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-07 2020-12-03 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-04 2020-12-02 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-03 2020-12-01 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-02 2020-11-30 0.091 15,941,768 +0 1.35% 1,450,701
2020-12-01 2020-11-27 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-30 2020-11-26 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-27 2020-11-25 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-26 2020-11-24 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-25 2020-11-23 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-24 2020-11-20 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-23 2020-11-19 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-20 2020-11-18 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-19 2020-11-17 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-18 2020-11-16 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-17 2020-11-13 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-16 2020-11-12 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-13 2020-11-11 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-12 2020-11-10 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-11 2020-11-09 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-10 2020-11-06 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-09 2020-11-05 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-06 2020-11-04 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-05 2020-11-03 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-04 2020-11-02 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-03 2020-10-30 0.091 15,941,768 +0 1.35% 1,450,701
2020-11-02 2020-10-29 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-30 2020-10-28 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-29 2020-10-27 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-28 2020-10-23 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-27 2020-10-22 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-23 2020-10-21 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-22 2020-10-20 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-21 2020-10-19 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-20 2020-10-16 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-19 2020-10-15 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-16 2020-10-14 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-15 2020-10-12 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-14 2020-10-09 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-12 2020-10-08 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-09 2020-10-07 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-08 2020-10-06 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-07 2020-10-05 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-06 2020-09-30 0.091 15,941,768 +0 1.35% 1,450,701
2020-10-05 2020-09-29 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-30 2020-09-28 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-29 2020-09-25 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-28 2020-09-24 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-25 2020-09-23 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-24 2020-09-22 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-23 2020-09-21 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-22 2020-09-18 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-21 2020-09-17 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-18 2020-09-16 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-17 2020-09-15 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-16 2020-09-14 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-15 2020-09-11 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-14 2020-09-10 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-11 2020-09-09 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-10 2020-09-08 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-09 2020-09-07 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-08 2020-09-04 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-07 2020-09-03 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-04 2020-09-02 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-03 2020-09-01 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-02 2020-08-31 0.091 15,941,768 +0 1.35% 1,450,701
2020-09-01 2020-08-28 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-31 2020-08-27 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-28 2020-08-26 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-27 2020-08-25 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-26 2020-08-24 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-25 2020-08-21 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-24 2020-08-20 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-21 2020-08-19 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-20 2020-08-18 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-19 2020-08-17 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-18 2020-08-14 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-17 2020-08-13 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-14 2020-08-12 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-13 2020-08-11 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-12 2020-08-10 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-11 2020-08-07 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-10 2020-08-06 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-07 2020-08-05 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-06 2020-08-04 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-05 2020-08-03 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-04 2020-07-31 0.091 15,941,768 +0 1.35% 1,450,701
2020-08-03 2020-07-30 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-31 2020-07-29 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-30 2020-07-28 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-29 2020-07-27 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-28 2020-07-24 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-27 2020-07-23 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-24 2020-07-22 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-23 2020-07-21 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-22 2020-07-20 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-21 2020-07-17 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-20 2020-07-16 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-17 2020-07-15 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-16 2020-07-14 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-15 2020-07-13 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-14 2020-07-10 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-13 2020-07-09 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-10 2020-07-08 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-09 2020-07-07 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-08 2020-07-06 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-07 2020-07-03 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-06 2020-07-02 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-03 2020-06-30 0.091 15,941,768 +0 1.35% 1,450,701
2020-07-02 2020-06-29 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-30 2020-06-26 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-29 2020-06-24 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-26 2020-06-23 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-24 2020-06-22 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-23 2020-06-19 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-22 2020-06-18 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-19 2020-06-17 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-18 2020-06-16 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-17 2020-06-15 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-16 2020-06-12 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-15 2020-06-11 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-12 2020-06-10 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-11 2020-06-09 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-10 2020-06-08 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-09 2020-06-05 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-08 2020-06-04 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-05 2020-06-03 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-04 2020-06-02 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-03 2020-06-01 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-02 2020-05-29 0.091 15,941,768 +0 1.35% 1,450,701
2020-06-01 2020-05-28 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-29 2020-05-27 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-28 2020-05-26 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-27 2020-05-25 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-26 2020-05-22 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-25 2020-05-21 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-22 2020-05-20 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-21 2020-05-19 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-20 2020-05-18 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-19 2020-05-15 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-18 2020-05-14 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-15 2020-05-13 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-14 2020-05-12 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-13 2020-05-11 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-12 2020-05-08 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-11 2020-05-07 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-08 2020-05-06 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-07 2020-05-05 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-06 2020-05-04 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-05 2020-04-29 0.091 15,941,768 +0 1.35% 1,450,701
2020-05-04 2020-04-28 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-29 2020-04-27 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-28 2020-04-24 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-27 2020-04-23 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-24 2020-04-22 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-23 2020-04-21 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-22 2020-04-20 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-21 2020-04-17 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-20 2020-04-16 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-17 2020-04-15 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-16 2020-04-14 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-15 2020-04-09 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-14 2020-04-08 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-09 2020-04-07 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-08 2020-04-06 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-07 2020-04-03 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-06 2020-04-02 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-03 2020-04-01 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-02 2020-03-31 0.091 15,941,768 +0 1.35% 1,450,701
2020-04-01 2020-03-30 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-31 2020-03-27 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-30 2020-03-26 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-27 2020-03-25 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-26 2020-03-24 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-25 2020-03-23 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-24 2020-03-20 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-23 2020-03-19 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-20 2020-03-18 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-19 2020-03-17 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-18 2020-03-16 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-17 2020-03-13 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-16 2020-03-12 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-13 2020-03-11 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-12 2020-03-10 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-11 2020-03-09 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-10 2020-03-06 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-09 2020-03-05 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-06 2020-03-04 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-05 2020-03-03 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-04 2020-03-02 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-03 2020-02-28 0.091 15,941,768 +0 1.35% 1,450,701
2020-03-02 2020-02-27 0.091 15,941,768 +0 1.35% 1,450,701
2020-02-28 2020-02-26 0.091 15,941,768 +0 1.35% 1,450,701
2020-02-27 2020-02-25 0.091 15,941,768 +0 1.35% 1,450,701
2020-02-26 2020-02-24 0.091 15,941,768 +0 1.35% 1,450,701
2020-02-25 2020-02-21 0.091 15,941,768 +0 1.35% 1,450,701
2020-02-24 2020-02-20 0.091 15,941,768 +0 1.35% 1,450,701
2020-02-21 2020-02-19 0.091 15,941,768 +0 1.35% 1,450,701
2020-02-20 2020-02-18 0.091 15,941,768 +0 1.35% 1,450,701
2020-02-19 2020-02-17 0.091 15,941,768 +0 1.35% 1,450,701
2020-02-18 2020-02-14 0.091 15,941,768 +0 1.35% 1,450,701
2020-02-17 2020-02-13 0.091 15,941,768 +0 1.35% 1,450,701
2020-02-14 2020-02-12 0.091 15,941,768 +0 1.35% 1,450,701
2020-02-13 2020-02-11 0.091 15,941,768 +0 1.35% 1,450,701
2020-02-12 2020-02-10 0.091 15,941,768 -50,000 1.35% 1,450,701
2019-08-01 2019-07-30 0.091 15,991,768 -6,760,000 1.35% 1,455,251
2018-11-16 2018-11-14 0.092 22,751,768 -2,240,000 1.92% 2,093,163
2018-10-29 2018-10-25 0.097 24,991,768 -167,800 2.11% 2,424,201
2018-10-23 2018-10-19 0.101 25,159,568 -120,000 2.12% 2,541,116
2018-10-18 2018-10-15 0.102 25,279,568 -4,000 2.13% 2,578,516
2018-10-02 2018-09-27 0.099 25,283,568 +200,000 2.13% 2,503,073
2018-09-28 2018-09-26 0.105 25,083,568 -40,000 2.12% 2,633,775
2018-09-26 2018-09-21 0.113 25,123,568 -56,000 2.12% 2,838,963
2018-09-18 2018-09-14 0.094 25,179,568 +16,000 2.13% 2,366,879
2018-09-17 2018-09-13 0.108 25,163,568 +2,752,000 2.12% 2,717,665
2018-09-14 2018-09-12 0.115 22,411,568 +128,000 1.89% 2,577,330
2018-09-13 2018-09-11 0.118 22,283,568 -664,000 1.88% 2,629,461
2018-09-12 2018-09-10 0.093 22,947,568 -118,600 1.94% 2,134,124
2018-09-10 2018-09-06 0.091 23,066,168 +80,000 1.95% 2,099,021
2018-09-07 2018-09-05 0.103 22,986,168 -704,000 1.94% 2,367,575
2018-09-05 2018-09-03 0.077 23,690,168 +120,000 2.00% 1,824,143
2018-09-03 2018-08-30 0.076 23,570,168 -312,000 1.99% 1,791,333
2018-08-30 2018-08-28 0.076 23,882,168 +304,000 2.02% 1,815,045
2018-08-29 2018-08-27 0.073 23,578,168 +950,000 1.99% 1,721,206
2018-08-27 2018-08-23 0.083 22,628,168 -600,000 1.91% 1,878,138
2018-08-22 2018-08-20 0.093 23,228,168 -120,000 1.96% 2,160,220
2018-08-21 2018-08-17 0.091 23,348,168 -8,000 1.97% 2,124,683
2018-08-20 2018-08-16 0.100 23,356,168 +440,000 1.97% 2,335,617
2018-08-17 2018-08-15 0.105 22,916,168 +128,000 1.93% 2,406,198
2018-08-16 2018-08-14 0.119 22,788,168 +400,000 1.92% 2,711,792
2018-08-14 2018-08-10 0.125 22,388,168 -297,000 1.89% 2,798,521
2018-08-10 2018-08-08 0.127 22,685,168 +80,000 1.91% 2,881,016
2018-08-07 2018-08-03 0.138 22,605,168 +64,000 1.91% 3,119,513
2018-08-06 2018-08-02 0.140 22,541,168 +320,000 1.90% 3,155,764
2018-08-03 2018-08-01 0.149 22,221,168 +72,000 1.88% 3,310,954
2018-08-01 2018-07-30 0.149 22,149,168 -200,000 1.87% 3,300,226
2018-07-30 2018-07-26 0.156 22,349,168 -200,000 1.89% 3,486,470
2018-07-27 2018-07-25 0.156 22,549,168 +200,000 1.90% 3,517,670
2018-07-23 2018-07-19 0.172 22,349,168 -200,000 1.89% 3,844,057
2018-07-20 2018-07-18 0.170 22,549,168 +195,000 1.90% 3,833,359
2018-07-19 2018-07-17 0.159 22,354,168 -57,200 1.89% 3,554,313
2018-07-18 2018-07-16 0.171 22,411,368 -36,000 1.89% 3,832,344
2018-07-16 2018-07-12 0.196 22,447,368 -232,000 1.89% 4,399,684
2018-07-12 2018-07-10 0.211 22,679,368 +48,000 1.91% 4,785,347
2018-07-04 2018-06-29 0.206 22,631,368 +40,000 1.91% 4,662,062
2018-06-29 2018-06-27 0.210 22,591,368 +80,000 1.91% 4,744,187
2018-06-28 2018-06-26 0.216 22,511,368 +240,000 1.90% 4,862,455
2018-06-27 2018-06-25 0.224 22,271,368 +280,000 1.88% 4,988,786
2018-06-26 2018-06-22 0.230 21,991,368 -200,000 1.86% 5,058,015
2018-06-12 2018-06-08 0.235 22,191,368 -6,000 1.87% 5,214,971
2018-06-11 2018-06-07 0.232 22,197,368 -800,000 1.87% 5,149,789
2018-06-07 2018-06-05 0.223 22,997,368 -8,000 1.94% 5,128,413
2018-06-05 2018-06-01 0.213 23,005,368 -8,000 1.94% 4,900,143
2018-06-04 2018-05-31 0.213 23,013,368 -400,000 1.94% 4,901,847
2018-06-01 2018-05-30 0.207 23,413,368 -3,178,000 1.98% 4,846,567
2018-05-31 2018-05-29 0.225 26,591,368 +8,000 2.24% 5,983,058
2018-05-29 2018-05-25 0.238 26,583,368 -24,000 2.24% 6,326,842
2018-05-24 2018-05-21 0.224 26,607,368 +560,000 2.25% 5,960,050
2018-05-17 2018-05-15 0.223 26,047,368 -160,000 2.20% 5,808,563
2018-05-15 2018-05-11 0.228 26,207,368 -2,176,000 2.21% 5,975,280
2018-05-14 2018-05-10 0.230 28,383,368 -40,000 2.40% 6,528,175
2018-05-08 2018-05-04 0.240 28,423,368 -24,000 2.40% 6,821,608
2018-04-27 2018-04-25 0.233 28,447,368 +80,000 2.40% 6,628,237
2018-04-26 2018-04-24 0.238 28,367,368 +80,000 2.39% 6,751,434
2018-04-23 2018-04-19 0.240 28,287,368 +40,000 2.39% 6,788,968
2018-04-17 2018-04-13 0.245 28,247,368 +456,000 2.38% 6,920,605
2018-04-16 2018-04-12 0.260 27,791,368 +462,000 2.35% 7,225,756
2018-04-13 2018-04-11 0.270 27,329,368 +96,000 2.31% 7,378,929
2018-04-12 2018-04-10 0.275 27,233,368 -264,000 2.30% 7,489,176
2018-04-11 2018-04-09 0.290 27,497,368 +600,000 2.32% 7,974,237
2018-04-10 2018-04-06 0.285 26,897,368 +2,084,000 2.27% 7,665,750
2018-04-09 2018-04-04 0.260 24,813,368 -544,000 2.09% 6,451,476
2018-04-06 2018-04-03 0.250 25,357,368 +976,000 2.14% 6,339,342
2018-04-04 2018-03-29 0.236 24,381,368 -200,000 2.06% 5,754,003
2018-03-29 2018-03-27 0.237 24,581,368 +200,000 2.07% 5,825,784
2018-03-26 2018-03-22 0.224 24,381,368 -1,024,000 2.06% 5,461,426
2018-03-23 2018-03-21 0.233 25,405,368 -40,000 2.14% 5,919,451
2018-03-22 2018-03-20 0.243 25,445,368 +384,000 2.15% 6,183,224
2018-03-21 2018-03-19 0.249 25,061,368 +1,792,000 2.12% 6,240,281
2018-03-20 2018-03-16 0.243 23,269,368 +2,455,000 1.96% 5,654,456
2018-03-16 2018-03-14 0.210 20,814,368 -344,000 1.76% 4,371,017
2018-03-15 2018-03-13 0.216 21,158,368 -80,000 1.79% 4,570,207
2018-03-09 2018-03-07 0.212 21,238,368 +90,000 1.79% 4,502,534
2018-03-06 2018-03-02 0.222 21,148,368 +304,000 1.78% 4,694,938
2018-03-02 2018-02-28 0.210 20,844,368 -336,000 1.76% 4,377,317
2018-03-01 2018-02-27 0.204 21,180,368 -82,000 1.79% 4,320,795
2018-02-27 2018-02-23 0.208 21,262,368 -596,000 1.79% 4,422,573
2018-02-23 2018-02-21 0.207 21,858,368 +541,000 1.84% 4,524,682
2018-02-22 2018-02-20 0.158 21,317,368 -25,000 1.80% 3,368,144
2018-02-12 2018-02-08 0.152 21,342,368 -36,000 1.80% 3,244,040
2018-02-08 2018-02-06 0.153 21,378,368 -122,000 1.80% 3,270,890
2018-02-06 2018-02-02 0.160 21,500,368 +160,000 1.81% 3,440,059
2018-02-05 2018-02-01 0.182 21,340,368 +100,000 1.80% 3,883,947
2018-02-02 2018-01-31 0.198 21,240,368 +367,400 1.79% 4,205,593
2018-01-31 2018-01-29 0.240 20,872,968 -711,000 1.76% 5,009,512
2018-01-30 2018-01-26 0.240 21,583,968 +156,000 1.82% 5,180,152
2018-01-26 2018-01-24 0.260 21,427,968 +126,600 1.81% 5,571,272
2018-01-25 2018-01-23 0.260 21,301,368 +85,000 1.80% 5,538,356
2018-01-19 2018-01-17 0.260 21,216,368 -30,000 1.79% 5,516,256
2018-01-17 2018-01-15 0.280 21,246,368 +537,000 1.79% 5,948,983
2018-01-16 2018-01-12 0.320 20,709,368 +377,000 1.75% 6,626,998
2018-01-15 2018-01-11 0.320 20,332,368 -508,200 1.72% 6,506,358
2018-01-12 2018-01-10 0.260 20,840,568 +145,000 1.76% 5,418,548
2018-01-10 2018-01-08 0.260 20,695,568 -19,800 1.75% 5,380,848
2018-01-09 2018-01-05 0.220 20,715,368 +15,000 1.75% 4,557,381
2018-01-04 2018-01-02 0.220 20,700,368 +23,400 1.75% 4,554,081
2017-12-28 2017-12-22 0.240 20,676,968 -334,000 1.75% 4,962,472
2017-12-27 2017-12-21 0.240 21,010,968 +90,000 1.77% 5,042,632
2017-12-22 2017-12-20 0.240 20,920,968 -50,000 1.77% 5,021,032
2017-12-21 2017-12-19 0.260 20,970,968 -662 1.77% 5,452,452
2017-12-20 2017-12-18 0.240 20,971,630 +11,000 1.77% 5,033,191
2017-12-14 2017-12-12 0.280 20,960,630 +10,000 1.77% 5,868,976
2017-12-13 2017-12-11 0.260 20,950,630 +479,800 1.77% 5,447,164
2017-12-12 2017-12-08 0.300 20,470,830 +100,000 1.73% 6,141,249
2017-12-11 2017-12-07 0.300 20,370,830 +437,800 1.72% 6,111,249
2017-12-08 2017-12-06 0.360 19,933,030 -133,000 1.68% 7,175,891
2017-12-07 2017-12-05 0.280 20,066,030 -50,000 1.69% 5,618,488
2017-12-05 2017-12-01 0.280 20,116,030 -70,000 1.70% 5,632,488
2017-12-04 2017-11-30 0.300 20,186,030 -20,200 1.70% 6,055,809
2017-12-01 2017-11-29 0.280 20,206,230 +80,000 1.71% 5,657,744
2017-11-30 2017-11-28 0.280 20,126,230 -159,000 1.70% 5,635,344
2017-11-29 2017-11-27 0.300 20,285,230 -370,000 1.71% 6,085,569
2017-11-24 2017-11-22 0.280 20,655,230 -65,000 1.74% 5,783,464
2017-11-23 2017-11-21 0.260 20,720,230 +246,200 1.75% 5,387,260
2017-11-22 2017-11-20 0.300 20,474,030 -40,000 1.73% 6,142,209
2017-11-21 2017-11-17 0.300 20,514,030 +60,000 1.73% 6,154,209
2017-11-20 2017-11-16 0.300 20,454,030 +64,600 1.73% 6,136,209
2017-11-17 2017-11-15 0.260 20,389,430 -520,800 1.72% 5,301,252
2017-11-16 2017-11-14 0.280 20,910,230 -109,200 1.76% 5,854,864
2017-11-15 2017-11-13 0.260 21,019,430 +76,200 1.77% 5,465,052
2017-11-14 2017-11-10 0.240 20,943,230 +10,000 1.77% 5,026,375
2017-11-13 2017-11-09 0.240 20,933,230 -2,000 1.77% 5,023,975
2017-11-07 2017-11-03 0.240 20,935,230 +169,000 1.77% 5,024,455
2017-11-06 2017-11-02 0.260 20,766,230 +7,000 1.75% 5,399,220
2017-10-31 2017-10-27 0.260 20,759,230 +80,000 1.75% 5,397,400
2017-10-27 2017-10-25 0.260 20,679,230 -561,000 1.77% 5,376,600
2017-10-26 2017-10-24 0.240 21,240,230 -150,000 1.82% 5,097,655
2017-10-23 2017-10-19 0.260 21,390,230 -200,000 1.83% 5,561,460
2017-10-20 2017-10-18 0.260 21,590,230 -50,000 1.85% 5,613,460
2017-10-19 2017-10-17 0.260 21,640,230 +354,000 1.86% 5,626,460
2017-10-18 2017-10-16 0.280 21,286,230 +140,000 1.83% 5,960,144
2017-10-17 2017-10-13 0.260 21,146,230 +50,000 1.81% 5,498,020
2017-10-13 2017-10-11 0.280 21,096,230 -110,000 1.81% 5,906,944
2017-10-12 2017-10-10 0.280 21,206,230 -232,600 1.82% 5,937,744
2017-10-11 2017-10-09 0.280 21,438,830 +153,600 1.84% 6,002,872
2017-10-10 2017-10-06 0.260 21,285,230 +195,000 1.83% 5,534,160
2017-10-09 2017-10-04 0.240 21,090,230 +95,000 1.81% 5,061,655
2017-10-06 2017-10-03 0.260 20,995,230 +225,600 1.80% 5,458,760
2017-10-04 2017-09-29 0.260 20,769,630 -610,000 1.78% 5,400,104
2017-10-03 2017-09-28 0.220 21,379,630 +10,000 1.83% 4,703,519
2017-09-29 2017-09-27 0.220 21,369,630 -24,000 1.83% 4,701,319
2017-09-28 2017-09-26 0.220 21,393,630 +200,000 1.83% 4,706,599
2017-09-27 2017-09-25 0.220 21,193,630 -315,000 1.82% 4,662,599
2017-09-26 2017-09-22 0.240 21,508,630 +430,000 1.84% 5,162,071
2017-09-25 2017-09-21 0.200 21,078,630 -200,000 1.81% 4,215,726
2017-09-22 2017-09-20 0.220 21,278,630 +169,400 1.82% 4,681,299
2017-09-21 2017-09-19 0.200 21,109,230 -67,000 1.81% 4,221,846
2017-09-20 2017-09-18 0.240 21,176,230 +711,300 1.82% 5,082,295
2017-09-19 2017-09-15 0.340 20,464,930 +125,000 1.75% 6,958,076
2017-09-18 2017-09-14 0.380 20,339,930 +400,000 1.74% 7,729,173
2017-09-15 2017-09-13 0.380 19,939,930 +5,000 1.71% 7,577,173
2017-09-14 2017-09-12 0.380 19,934,930 +50,000 1.71% 7,575,273
2017-09-08 2017-09-06 0.420 19,884,930 -86,000 1.71% 8,351,671
2017-09-07 2017-09-05 0.440 19,970,930 -170,000 1.71% 8,787,209
2017-09-06 2017-09-04 0.360 20,140,930 -30,000 1.73% 7,250,735
2017-08-31 2017-08-29 0.340 20,170,930 -50,000 1.73% 6,858,116
2017-08-30 2017-08-28 0.360 20,220,930 -30,000 1.73% 7,279,535
2017-08-28 2017-08-24 0.340 20,250,930 +80,000 1.74% 6,885,316
2017-08-18 2017-08-16 0.340 20,170,930 +75,000 1.73% 6,858,116
2017-08-17 2017-08-15 0.380 20,095,930 -5,000 1.72% 7,636,453
2017-08-15 2017-08-11 0.340 20,100,930 +165,000 1.72% 6,834,316
2017-08-14 2017-08-10 0.340 19,935,930 +40,000 1.71% 6,778,216
2017-08-11 2017-08-09 0.360 19,895,930 -20,000 1.71% 7,162,535
2017-08-09 2017-08-07 0.360 19,915,930 +60,000 1.71% 7,169,735
2017-08-08 2017-08-04 0.360 19,855,930 +25,000 1.70% 7,148,135
2017-08-07 2017-08-03 0.380 19,830,930 +50,000 1.70% 7,535,753
2017-08-04 2017-08-02 0.380 19,780,930 +324,000 1.70% 7,516,753
2017-08-03 2017-08-01 0.380 19,456,930 +500,000 1.67% 7,393,633
2017-08-01 2017-07-28 0.400 18,956,930 +50,000 1.63% 7,582,772
2017-07-31 2017-07-27 0.380 18,906,930 +5,000 1.62% 7,184,633
2017-07-28 2017-07-26 0.380 18,901,930 +10,000 1.62% 7,182,733
2017-07-27 2017-07-25 0.380 18,891,930 +80,000 1.62% 7,178,933
2017-07-26 2017-07-24 0.400 18,811,930 +10,000 1.61% 7,524,772
2017-07-25 2017-07-21 0.400 18,801,930 +10,000 1.61% 7,520,772
2017-07-24 2017-07-20 0.420 18,791,930 +75,000 1.61% 7,892,611
2017-07-20 2017-07-18 0.400 18,716,930 -1,485,000 1.60% 7,486,772
2017-07-19 2017-07-17 0.420 20,201,930 -26,400 1.73% 8,484,811
2017-07-14 2017-07-12 0.440 20,228,330 -20,000 1.73% 8,900,465
2017-07-13 2017-07-11 0.420 20,248,330 -4,000 1.74% 8,504,299
2017-07-12 2017-07-10 0.420 20,252,330 -75,000 1.74% 8,505,979
2017-07-07 2017-07-05 0.420 20,327,330 +133,000 1.74% 8,537,479
2017-07-06 2017-07-04 0.420 20,194,330 +15,000 1.73% 8,481,619
2017-07-05 2017-07-03 0.440 20,179,330 +85,000 1.73% 8,878,905
2017-07-03 2017-06-29 0.440 20,094,330 -35,000 1.72% 8,841,505
2017-06-30 2017-06-28 0.440 20,129,330 +10,000 1.73% 8,856,905
2017-06-29 2017-06-27 0.460 20,119,330 +114,000 1.73% 9,254,892
2017-06-28 2017-06-26 0.500 20,005,330 +78,000 1.72% 10,002,665
2017-06-23 2017-06-21 0.520 19,927,330 +50,000 1.71% 10,362,212
2017-06-16 2017-06-14 0.520 19,877,330 +154,000 1.70% 10,336,212
2017-06-15 2017-06-13 0.520 19,723,330 +200,000 1.69% 10,256,132
2017-06-14 2017-06-12 0.540 19,523,330 -197,000 1.67% 10,542,598
2017-06-13 2017-06-09 0.500 19,720,330 -40,000 1.69% 9,860,165
2017-06-09 2017-06-07 0.520 19,760,330 -80,000 1.69% 10,275,372
2017-06-08 2017-06-06 0.520 19,840,330 +50,000 1.70% 10,316,972
2017-06-05 2017-06-01 0.520 19,790,330 +33,400 1.70% 10,290,972
2017-06-02 2017-05-31 0.520 19,756,930 -10,000 1.69% 10,273,604
2017-06-01 2017-05-29 0.540 19,766,930 +240,000 1.69% 10,674,142
2017-05-31 2017-05-26 0.540 19,526,930 +87,000 1.67% 10,544,542
2017-05-29 2017-05-25 0.540 19,439,930 -590,000 1.67% 10,497,562
2017-05-26 2017-05-24 0.520 20,029,930 +100,000 1.72% 10,415,564
2017-05-25 2017-05-23 0.520 19,929,930 -5,000 1.71% 10,363,564
2017-05-23 2017-05-19 0.520 19,934,930 -44,000 1.71% 10,366,164
2017-05-19 2017-05-17 0.540 19,978,930 -116,400 1.71% 10,788,622
2017-05-17 2017-05-15 0.500 20,095,330 -490,000 1.72% 10,047,665
2017-05-16 2017-05-12 0.500 20,585,330 -240,000 1.77% 10,292,665
2017-05-10 2017-05-08 0.500 20,825,330 +5,000 1.79% 10,412,665
2017-05-09 2017-05-05 0.480 20,820,330 +253,000 1.79% 9,993,758
2017-04-28 2017-04-26 0.520 20,567,330 -266,000 1.76% 10,695,012
2017-04-27 2017-04-25 0.520 20,833,330 -11,600 1.79% 10,833,332
2017-04-26 2017-04-24 0.520 20,844,930 +710,000 1.79% 10,839,364
2017-04-25 2017-04-21 0.520 20,134,930 +10,000 1.73% 10,470,164
2017-04-24 2017-04-20 0.540 20,124,930 -50,000 1.73% 10,867,462
2017-04-19 2017-04-13 0.540 20,174,930 +550,000 1.73% 10,894,462
2017-04-13 2017-04-11 0.520 19,624,930 +116,000 1.68% 10,204,964
2017-04-12 2017-04-10 0.520 19,508,930 +1,012,800 1.67% 10,144,644
2017-04-11 2017-04-07 0.520 18,496,130 +575,200 1.59% 9,617,988
2017-04-10 2017-04-06 0.520 17,920,930 -100,000 1.54% 9,318,884
2017-04-07 2017-04-05 0.520 18,020,930 +767,000 1.55% 9,370,884
2017-04-06 2017-04-03 0.520 17,253,930 +800,000 1.48% 8,972,044
2017-04-05 2017-03-31 0.540 16,453,930 +100,000 1.41% 8,885,122
2017-04-03 2017-03-30 0.560 16,353,930 +50,000 1.40% 9,158,201
2017-03-31 2017-03-29 0.540 16,303,930 -13,200 1.40% 8,804,122
2017-03-27 2017-03-23 0.560 16,317,130 -20,000 1.40% 9,137,593
2017-03-24 2017-03-22 0.560 16,337,130 +50,000 1.40% 9,148,793
2017-03-23 2017-03-21 0.560 16,287,130 -20,000 1.40% 9,120,793
2017-03-21 2017-03-17 0.560 16,307,130 +40,000 1.40% 9,131,993
2017-03-16 2017-03-14 0.580 16,267,130 +45,000 1.39% 9,434,935
2017-03-14 2017-03-10 0.580 16,222,130 +24,000 1.39% 9,408,835
2017-03-13 2017-03-09 0.580 16,198,130 -16,000 1.39% 9,394,915
2017-03-09 2017-03-07 0.600 16,214,130 +100,000 1.39% 9,728,478
2017-03-07 2017-03-03 0.600 16,114,130 -4,000 1.38% 9,668,478
2017-03-06 2017-03-02 0.600 16,118,130 -50,000 1.38% 9,670,878
2017-03-03 2017-03-01 0.600 16,168,130 +210,000 1.39% 9,700,878
2017-03-02 2017-02-28 0.620 15,958,130 +134,000 1.37% 9,894,041
2017-03-01 2017-02-27 0.620 15,824,130 +16,400 1.36% 9,810,961
2017-02-28 2017-02-24 0.620 15,807,730 -475,000 1.36% 9,800,793
2017-02-27 2017-02-23 0.620 16,282,730 +36,400 1.40% 10,095,293
2017-02-24 2017-02-22 0.600 16,246,330 +189,200 1.39% 9,747,798
2017-02-23 2017-02-21 0.620 16,057,130 +250,000 1.38% 9,955,421
2017-02-22 2017-02-20 0.620 15,807,130 +140,400 1.36% 9,800,421
2017-02-21 2017-02-17 0.640 15,666,730 +465,400 1.34% 10,026,707
2017-02-20 2017-02-16 0.680 15,201,330 -153,600 1.30% 10,336,904
2017-02-17 2017-02-15 0.640 15,354,930 +289,000 1.32% 9,827,155
2017-02-16 2017-02-14 0.700 15,065,930 -445,400 1.29% 10,546,151
2017-02-14 2017-02-10 0.540 15,511,330 +352,000 1.33% 8,376,118
2017-02-13 2017-02-09 0.540 15,159,330 -270,400 1.30% 8,186,038
2017-02-10 2017-02-08 0.520 15,429,730 +10,400 1.32% 8,023,460
2017-02-09 2017-02-07 0.540 15,419,330 -784,400 1.32% 8,326,438
2017-02-08 2017-02-06 0.560 16,203,730 +160,600 1.39% 9,074,089
2017-02-07 2017-02-03 0.520 16,043,130 +186,000 1.38% 8,342,428
2017-02-06 2017-02-02 0.520 15,857,130 +1,071,400 1.36% 8,245,708
2017-02-03 2017-02-01 0.520 14,785,730 +20,000 1.27% 7,688,580
2017-02-02 2017-01-27 0.520 14,765,730 -693,400 1.27% 7,678,180
2017-02-01 2017-01-25 0.520 15,459,130 +403,000 1.33% 8,038,748
2017-01-26 2017-01-24 0.560 15,056,130 +566,000 1.29% 8,431,433
2017-01-25 2017-01-23 0.540 14,490,130 +647,800 1.24% 7,824,670
2017-01-24 2017-01-20 0.600 13,842,330 +1,618,200 1.19% 8,305,398
2017-01-23 2017-01-19 0.840 12,224,130 +624,000 1.05% 10,268,269
2017-01-20 2017-01-18 1.040 11,600,130 +9,600 0.99% 12,064,135
2017-01-19 2017-01-17 1.040 11,590,530 -3,600 0.99% 12,054,151
2017-01-18 2017-01-16 1.040 11,594,130 +16,000 0.99% 12,057,895
2017-01-17 2017-01-13 1.060 11,578,130 +74,000 0.99% 12,272,818
2017-01-16 2017-01-12 1.060 11,504,130 +486,600 0.99% 12,194,378
2017-01-13 2017-01-11 1.060 11,017,530 +94,000 0.94% 11,678,582
2017-01-12 2017-01-10 1.160 10,923,530 +110,000 0.94% 12,671,295
2017-01-11 2017-01-09 1.240 10,813,530 +78,200 0.93% 13,408,777
2017-01-10 2017-01-06 1.260 10,735,330 +329,000 0.92% 13,526,516
2017-01-09 2017-01-05 1.260 10,406,330 -15,000 0.89% 13,111,976
2017-01-06 2017-01-04 1.240 10,421,330 -21,600 0.89% 12,922,449
2017-01-05 2017-01-03 1.240 10,442,930 +87,000 0.90% 12,949,233
2017-01-04 2016-12-30 1.240 10,355,930 +39,000 0.89% 12,841,353
2017-01-03 2016-12-29 1.300 10,316,930 -161,600 0.88% 13,412,009
2016-12-30 2016-12-28 1.240 10,478,530 +590,000 0.90% 12,993,377
2016-12-28 2016-12-22 1.140 9,888,530 +35,000 0.85% 11,272,924
2016-12-23 2016-12-21 1.160 9,853,530 +5,400 0.84% 11,430,095
2016-12-22 2016-12-20 1.140 9,848,130 -99,200 0.84% 11,226,868
2016-12-21 2016-12-19 1.100 9,947,330 -96,000 0.85% 10,942,063
2016-12-20 2016-12-16 1.020 10,043,330 -15,200 0.86% 10,244,197
2016-12-19 2016-12-15 1.020 10,058,530 +20,000 0.86% 10,259,701
2016-12-16 2016-12-14 1.020 10,038,530 -50,000 0.86% 10,239,301
2016-12-15 2016-12-13 0.920 10,088,530 +50,000 0.87% 9,281,448
2016-12-14 2016-12-12 0.900 10,038,530 +275,800 0.86% 9,034,677
2016-12-13 2016-12-09 0.980 9,762,730 -235,000 0.84% 9,567,475
2016-12-07 2016-12-05 1.080 9,997,730 -10,000 0.90% 10,797,548
2016-12-05 2016-12-01 1.060 10,007,730 +311,000 0.90% 10,608,194
2016-12-02 2016-11-30 1.060 9,696,730 -3,600 0.87% 10,278,534
2016-11-24 2016-11-22 1.100 9,700,330 +28,000 0.87% 10,670,363
2016-11-23 2016-11-21 1.120 9,672,330 -238,400 0.87% 10,833,010
2016-11-22 2016-11-18 1.060 9,910,730 +47,000 0.89% 10,505,374
2016-11-21 2016-11-17 1.040 9,863,730 +1,000 0.88% 10,258,279
2016-11-18 2016-11-16 1.060 9,862,730 -115,671 0.88% 10,454,494
2016-11-17 2016-11-15 1.080 9,978,401 +97,000 0.89% 10,776,673
2016-11-16 2016-11-14 1.080 9,881,401 +205,000 0.96% 10,671,913
2016-11-15 2016-11-11 1.100 9,676,401 +10,000 0.94% 10,644,041
2016-11-14 2016-11-10 1.080 9,666,401 -216,800 0.94% 10,439,713
2016-11-11 2016-11-09 1.100 9,883,201 -56,000 0.96% 10,871,521
2016-11-10 2016-11-08 1.040 9,939,201 -65,000 0.97% 10,336,769
2016-11-09 2016-11-07 0.960 10,004,201 +160,000 0.98% 9,604,033
2016-11-07 2016-11-03 0.940 9,844,201 -170,000 0.96% 9,253,549
2016-11-04 2016-11-02 0.980 10,014,201 -61,400 0.98% 9,813,917
2016-11-03 2016-11-01 0.920 10,075,601 -500,000 0.98% 9,269,553
2016-11-01 2016-10-28 0.940 10,575,601 -448,400 1.03% 9,941,065
2016-10-31 2016-10-27 0.940 11,024,001 -476,600 1.08% 10,362,561
2016-10-28 2016-10-26 0.940 11,500,601 +2,000 1.12% 10,810,565
2016-10-27 2016-10-25 0.960 11,498,601 -81,000 1.12% 11,038,657
2016-10-24 2016-10-19 0.980 11,579,601 +20,000 1.13% 11,348,009
2016-10-20 2016-10-18 0.980 11,559,601 +10,000 1.13% 11,328,409
2016-10-19 2016-10-17 0.980 11,549,601 +34,000 1.13% 11,318,609
2016-10-18 2016-10-14 0.980 11,515,601 -494,000 1.12% 11,285,289
2016-10-17 2016-10-13 1.000 12,009,601 +5,000 1.17% 12,009,601
2016-10-14 2016-10-12 1.000 12,004,601 +38,000 1.17% 12,004,601
2016-10-13 2016-10-11 1.000 11,966,601 -58,800 1.17% 11,966,601
2016-10-12 2016-10-07 0.940 12,025,401 +360,000 1.17% 11,303,877
2016-10-11 2016-10-06 0.900 11,665,401 -9,000 1.14% 10,498,861
2016-10-07 2016-10-05 0.900 11,674,401 -96,400 1.14% 10,506,961
2016-10-06 2016-10-04 0.920 11,770,801 -896,000 1.15% 10,829,137
2016-10-05 2016-10-03 0.940 12,666,801 -150,800 1.24% 11,906,793
2016-10-04 2016-09-30 0.920 12,817,601 +333,000 1.25% 11,792,193
2016-10-03 2016-09-29 0.920 12,484,601 +274,000 1.22% 11,485,833
2016-09-30 2016-09-28 0.900 12,210,601 -570,400 1.19% 10,989,541
2016-09-29 2016-09-27 0.800 12,781,001 -22,400 1.25% 10,224,801
2016-09-28 2016-09-26 0.780 12,803,401 -394,400 1.25% 9,986,653
2016-09-27 2016-09-23 0.740 13,197,801 +165,000 1.29% 9,766,373
2016-09-26 2016-09-22 0.740 13,032,801 -140,000 1.27% 9,644,273
2016-09-23 2016-09-21 0.720 13,172,801 +312,000 1.28% 9,484,417
2016-09-22 2016-09-20 0.720 12,860,801 -5,000 1.25% 9,259,777
2016-09-21 2016-09-19 0.700 12,865,801 -120,000 1.25% 9,006,061
2016-09-19 2016-09-14 0.720 12,985,801 -216,000 1.27% 9,349,777
2016-09-14 2016-09-12 0.720 13,201,801 +70,000 1.29% 9,505,297
2016-09-13 2016-09-09 0.740 13,131,801 -2,600 1.28% 9,717,533
2016-09-12 2016-09-08 0.700 13,134,401 +116,000 1.28% 9,194,081
2016-09-09 2016-09-07 0.700 13,018,401 +140,000 1.27% 9,112,881
2016-09-08 2016-09-06 0.700 12,878,401 -40,000 1.26% 9,014,881
2016-09-07 2016-09-05 0.700 12,918,401 +30,000 1.26% 9,042,881
2016-09-05 2016-09-01 0.680 12,888,401 -1,035,000 1.26% 8,764,113
2016-09-02 2016-08-31 0.700 13,923,401 -60,000 1.36% 9,746,381
2016-09-01 2016-08-30 0.700 13,983,401 +720,000 1.36% 9,788,381
2016-08-30 2016-08-26 0.700 13,263,401 -647,000 1.32% 9,284,381
2016-08-29 2016-08-25 0.720 13,910,401 +69,000 1.38% 10,015,489
2016-08-25 2016-08-23 0.720 13,841,401 +160,000 1.37% 9,965,809
2016-08-24 2016-08-22 0.720 13,681,401 +1,350,000 1.36% 9,850,609
2016-08-23 2016-08-19 0.700 12,331,401 -13,200 1.22% 8,631,981
2016-08-22 2016-08-18 0.700 12,344,601 +24,000 1.23% 8,641,221
2016-08-17 2016-08-15 0.700 12,320,601 +269,400 1.22% 8,624,421
2016-08-16 2016-08-12 0.700 12,051,201 +572,800 1.20% 8,435,841
2016-08-15 2016-08-11 0.740 11,478,401 -130,000 1.14% 8,494,017
2016-08-12 2016-08-10 0.720 11,608,401 -500,000 1.15% 8,358,049
2016-08-11 2016-08-09 0.740 12,108,401 +110,000 1.20% 8,960,217
2016-08-09 2016-08-05 0.720 11,998,401 +328,000 1.19% 8,638,849
2016-08-05 2016-08-03 0.740 11,670,401 +50,000 1.16% 8,636,097
2016-08-04 2016-08-01 0.780 11,620,401 +100,000 1.15% 9,063,913
2016-08-03 2016-07-29 0.780 11,520,401 +200,000 1.14% 8,985,913
2016-08-01 2016-07-28 0.800 11,320,401 -414,000 1.12% 9,056,321
2016-07-29 2016-07-27 0.840 11,734,401 +30,000 1.17% 9,856,897
2016-07-28 2016-07-26 0.780 11,704,401 +221,000 1.16% 9,129,433
2016-07-27 2016-07-25 0.780 11,483,401 -250,000 1.14% 8,957,053
2016-07-26 2016-07-22 0.760 11,733,401 +19,000 1.17% 8,917,385
2016-07-25 2016-07-21 0.780 11,714,401 -300,000 1.16% 9,137,233
2016-07-22 2016-07-20 0.760 12,014,401 +239,000 1.19% 9,130,945
2016-07-21 2016-07-19 0.760 11,775,401 +725,000 1.17% 8,949,305
2016-07-20 2016-07-18 0.760 11,050,401 -5,000 1.10% 8,398,305
2016-07-19 2016-07-15 0.780 11,055,401 -140,000 1.10% 8,623,213
2016-07-15 2016-07-13 0.760 11,195,401 -500,000 1.11% 8,508,505
2016-07-14 2016-07-12 0.780 11,695,401 -76,000 1.16% 9,122,413
2016-07-13 2016-07-11 0.780 11,771,401 +334,000 1.17% 9,181,693
2016-07-12 2016-07-08 0.720 11,437,401 +167,800 1.14% 8,234,929
2016-07-11 2016-07-07 0.800 11,269,601 +82,400 1.12% 9,015,681
2016-07-08 2016-07-06 0.820 11,187,201 +617,400 1.11% 9,173,505
2016-07-07 2016-07-05 0.900 10,569,801 +357,000 1.05% 9,512,821
2016-07-06 2016-07-04 0.980 10,212,801 -65,000 1.01% 10,008,545
2016-07-04 2016-06-29 0.980 10,277,801 +52,000 1.02% 10,072,245
2016-06-30 2016-06-28 0.920 10,225,801 -4,000 1.02% 9,407,737
2016-06-29 2016-06-27 0.940 10,229,801 -54,600 1.02% 9,616,013
2016-06-28 2016-06-24 0.920 10,284,401 +35,000 1.02% 9,461,649
2016-06-27 2016-06-23 0.940 10,249,401 +8,000 1.02% 9,634,437
2016-06-24 2016-06-22 0.960 10,241,401 -165,800 1.02% 9,831,745
2016-06-23 2016-06-21 0.960 10,407,201 -164,200 1.03% 9,990,913
2016-06-17 2016-06-15 0.980 10,571,401 -80,000 1.05% 10,359,973
2016-06-15 2016-06-13 0.980 10,651,401 -7,000 1.06% 10,438,373
2016-06-13 2016-06-08 1.020 10,658,401 +250,000 1.06% 10,871,569
2016-06-10 2016-06-07 1.040 10,408,401 -7,200 1.03% 10,824,737
2016-06-06 2016-06-02 1.000 10,415,601 +323,000 1.03% 10,415,601
2016-06-03 2016-06-01 1.000 10,092,601 -91,200 1.00% 10,092,601
2016-06-02 2016-05-31 0.980 10,183,801 -50,000 1.01% 9,980,125
2016-05-31 2016-05-27 0.940 10,233,801 +4,600 1.02% 9,619,773
2016-05-30 2016-05-26 0.960 10,229,201 -50,000 1.02% 9,820,033
2016-05-26 2016-05-24 0.920 10,279,201 +46,200 1.02% 9,456,865
2016-05-25 2016-05-23 0.920 10,233,001 +50,000 1.02% 9,414,361
2016-05-24 2016-05-20 0.960 10,183,001 +75,000 1.01% 9,775,681
2016-05-23 2016-05-19 0.960 10,108,001 -55,000 1.00% 9,703,681
2016-05-17 2016-05-13 1.000 10,163,001 -58,200 1.01% 10,163,001
2016-05-12 2016-05-10 0.980 10,221,201 -10,000 1.02% 10,016,777
2016-05-10 2016-05-06 1.020 10,231,201 +216,000 1.02% 10,435,825
2016-05-09 2016-05-05 1.040 10,015,201 +267,800 0.99% 10,415,809
2016-05-06 2016-05-04 1.040 9,747,401 +80,200 0.97% 10,137,297
2016-05-05 2016-05-03 1.020 9,667,201 +7,200 0.96% 9,860,545
2016-05-04 2016-04-29 1.060 9,660,001 +50,400 0.96% 10,239,601
2016-04-29 2016-04-27 1.100 9,609,601 +40,000 0.95% 10,570,561
2016-04-28 2016-04-26 1.160 9,569,601 +49,000 0.95% 11,100,737
2016-04-27 2016-04-25 1.140 9,520,601 -65,000 0.95% 10,853,485
2016-04-26 2016-04-22 1.060 9,585,601 +25,200 0.95% 10,160,737
2016-04-25 2016-04-21 1.080 9,560,401 +65,000 0.95% 10,325,233
2016-04-22 2016-04-20 1.040 9,495,401 +68,200 0.94% 9,875,217
2016-04-21 2016-04-19 1.060 9,427,201 +88,000 0.94% 9,992,833
2016-04-20 2016-04-18 1.120 9,339,201 +80,000 0.93% 10,459,905
2016-04-19 2016-04-15 1.160 9,259,201 +800 0.92% 10,740,673
2016-04-18 2016-04-14 1.140 9,258,401 +41,000 0.92% 10,554,577
2016-04-15 2016-04-13 1.160 9,217,401 +79,000 0.92% 10,692,185
2016-04-14 2016-04-12 1.220 9,138,401 +28,600 0.91% 11,148,849
2016-04-13 2016-04-11 1.060 9,109,801 -54,000 0.90% 9,656,389
2016-04-12 2016-04-08 1.000 9,163,801 +40,000 0.91% 9,163,801
2016-04-11 2016-04-07 1.020 9,123,801 -106,400 0.91% 9,306,277
2016-04-08 2016-04-06 1.040 9,230,201 -103,000 0.92% 9,599,409
2016-04-07 2016-04-05 0.960 9,333,201 -25,000 0.93% 8,959,873
2016-04-05 2016-03-31 0.940 9,358,201 +6,000 1.03% 8,796,709
2016-04-01 2016-03-30 0.940 9,352,201 +10,000 1.03% 8,791,069
2016-03-30 2016-03-24 0.940 9,342,201 +20,000 1.03% 8,781,669
2016-03-29 2016-03-23 0.960 9,322,201 +8,400 1.03% 8,949,313
2016-03-24 2016-03-22 0.960 9,313,801 +60,000 1.03% 8,941,249
2016-03-23 2016-03-21 0.980 9,253,801 -87,800 1.02% 9,068,725
2016-03-22 2016-03-18 0.920 9,341,601 +15,000 1.03% 8,594,273
2016-03-16 2016-03-14 0.940 9,326,601 -180,000 1.03% 8,767,005
2016-03-11 2016-03-09 0.920 9,506,601 +43,800 1.05% 8,746,073
2016-03-10 2016-03-08 0.960 9,462,801 +44,000 1.04% 9,084,289
2016-03-09 2016-03-07 0.960 9,418,801 +198,000 1.04% 9,042,049
2016-03-08 2016-03-04 0.980 9,220,801 +370,000 1.02% 9,036,385
2016-03-07 2016-03-03 0.980 8,850,801 -20,000 0.98% 8,673,785
2016-03-04 2016-03-02 0.980 8,870,801 -10,000 0.98% 8,693,385
2016-03-03 2016-03-01 0.940 8,880,801 -34,200 0.98% 8,347,953
2016-03-02 2016-02-29 0.960 8,915,001 -250,000 0.98% 8,558,401
2016-03-01 2016-02-26 0.980 9,165,001 +10,000 1.01% 8,981,701
2016-02-26 2016-02-24 1.000 9,155,001 -60,000 1.01% 9,155,001
2016-02-25 2016-02-23 1.020 9,215,001 -130,000 1.02% 9,399,301
2016-02-24 2016-02-22 1.020 9,345,001 -30,000 1.03% 9,531,901
2016-02-23 2016-02-19 0.980 9,375,001 +80,000 1.03% 9,187,501
2016-02-22 2016-02-18 1.000 9,295,001 -95,600 1.03% 9,295,001
2016-02-19 2016-02-17 0.940 9,390,601 -34,400 1.04% 8,827,165
2016-02-17 2016-02-15 0.940 9,425,001 +300,000 1.04% 8,859,501
2016-02-15 2016-02-11 0.900 9,125,001 +75,000 1.01% 8,212,501
2016-02-12 2016-02-05 0.940 9,050,001 -70,000 1.00% 8,507,001
2016-02-11 2016-02-04 0.940 9,120,001 +80,200 1.01% 8,572,801
2016-02-05 2016-02-03 0.900 9,039,801 +80,800 1.00% 8,135,821
2016-02-04 2016-02-02 0.940 8,959,001 -50,000 0.99% 8,421,461
2016-02-03 2016-02-01 0.980 9,009,001 -5,000 0.99% 8,828,821
2016-02-02 2016-01-29 0.980 9,014,001 +110,000 0.99% 8,833,721
2016-02-01 2016-01-28 0.940 8,904,001 -452,000 0.98% 8,369,761
2016-01-29 2016-01-27 1.020 9,356,001 +384,000 1.03% 9,543,121
2016-01-28 2016-01-26 0.860 8,972,001 +50,000 0.99% 7,715,921
2016-01-27 2016-01-25 0.900 8,922,001 -7,000 0.98% 8,029,801
2016-01-26 2016-01-22 0.860 8,929,001 +7,000 0.98% 7,678,941
2016-01-25 2016-01-21 0.860 8,922,001 -17,600 0.98% 7,672,921
2016-01-22 2016-01-20 0.880 8,939,601 +35,000 0.99% 7,866,849
2016-01-18 2016-01-14 0.940 8,904,601 +12,000 0.98% 8,370,325
2016-01-15 2016-01-13 0.960 8,892,601 +20,000 0.98% 8,536,897
2016-01-14 2016-01-12 0.920 8,872,601 +60,000 0.98% 8,162,793
2016-01-13 2016-01-11 0.960 8,812,601 +90,000 0.97% 8,460,097
2016-01-12 2016-01-08 1.000 8,722,601 -30,000 0.96% 8,722,601
2016-01-11 2016-01-07 1.020 8,752,601 +31,000 0.97% 8,927,653
2016-01-07 2016-01-05 1.060 8,721,601 -4,000 0.96% 9,244,897
2016-01-06 2016-01-04 1.080 8,725,601 +8,000 0.96% 9,423,649
2016-01-05 2015-12-31 1.100 8,717,601 -4,000 0.96% 9,589,361
2015-12-30 2015-12-28 1.140 8,721,601 -330,000 0.96% 9,942,625
2015-12-29 2015-12-24 1.160 9,051,601 +283,000 1.00% 10,499,857
2015-12-22 2015-12-18 1.120 8,768,601 +10,000 0.97% 9,820,833
2015-12-18 2015-12-16 1.120 8,758,601 +35,000 0.97% 9,809,633
2015-12-16 2015-12-14 1.120 8,723,601 -96,000 0.96% 9,770,433
2015-12-11 2015-12-09 1.180 8,819,601 -60,000 0.97% 10,407,129
2015-12-09 2015-12-07 1.160 8,879,601 -247,600 0.98% 10,300,337
2015-12-08 2015-12-04 1.140 9,127,201 -600,000 1.01% 10,405,009
2015-12-04 2015-12-02 1.220 9,727,201 -21,600 1.07% 11,867,185
2015-12-03 2015-12-01 1.120 9,748,801 +776,000 1.08% 10,918,657
2015-12-02 2015-11-30 1.080 8,972,801 +22,400 0.99% 9,690,625
2015-12-01 2015-11-27 1.100 8,950,401 +180,000 0.99% 9,845,441
2015-11-27 2015-11-25 1.140 8,770,401 +500,000 0.97% 9,998,257
2015-11-26 2015-11-24 1.120 8,270,401 +130,600 0.91% 9,262,849
2015-11-25 2015-11-23 1.160 8,139,801 +150,000 0.90% 9,442,169
2015-11-24 2015-11-20 1.180 7,989,801 +20,000 0.88% 9,427,965
2015-11-23 2015-11-19 1.160 7,969,801 +26,000 0.88% 9,244,969
2015-11-19 2015-11-17 1.280 7,943,801 +50,000 0.88% 10,168,065
2015-11-18 2015-11-16 1.260 7,893,801 +65,000 0.87% 9,946,189
2015-11-17 2015-11-13 1.340 7,828,801 -51,000 0.86% 10,490,593
2015-11-16 2015-11-12 1.340 7,879,801 -62,000 0.87% 10,558,933
2015-11-13 2015-11-11 1.260 7,941,801 -270,000 0.88% 10,006,669
2015-11-12 2015-11-10 1.300 8,211,801 +241,400 0.91% 10,675,341
2015-11-11 2015-11-09 1.200 7,970,401 -411,800 0.88% 9,564,481
2015-11-10 2015-11-06 0.980 8,382,201 -29,600 0.92% 8,214,557
2015-11-09 2015-11-05 0.980 8,411,801 +50,000 0.93% 8,243,565
2015-11-03 2015-10-30 0.980 8,361,801 +40,000 0.92% 8,194,565
2015-11-02 2015-10-29 0.980 8,321,801 -17,000 0.92% 8,155,365
2015-10-28 2015-10-26 1.000 8,338,801 -18,000 0.92% 8,338,801
2015-10-27 2015-10-23 1.020 8,356,801 -10,000 0.92% 8,523,937
2015-10-26 2015-10-22 1.000 8,366,801 -50,000 0.92% 8,366,801
2015-10-23 2015-10-20 1.000 8,416,801 -140,000 0.93% 8,416,801
2015-10-22 2015-10-19 1.020 8,556,801 -120,000 0.94% 8,727,937
2015-10-20 2015-10-16 1.040 8,676,801 -100,000 0.96% 9,023,873
2015-10-19 2015-10-15 1.020 8,776,801 -40,000 0.97% 8,952,337
2015-10-16 2015-10-14 1.020 8,816,801 -50,000 0.97% 8,993,137
2015-10-15 2015-10-13 1.040 8,866,801 +50,000 0.98% 9,221,473
2015-10-14 2015-10-12 1.060 8,816,801 -2,000 0.97% 9,345,809
2015-10-13 2015-10-09 1.080 8,818,801 +74,600 0.97% 9,524,305
2015-10-12 2015-10-08 1.080 8,744,201 +14,000 0.96% 9,443,737
2015-10-09 2015-10-07 1.080 8,730,201 -218,800 0.96% 9,428,617
2015-10-08 2015-10-06 1.000 8,949,001 +156,000 0.99% 8,949,001
2015-10-07 2015-10-05 0.980 8,793,001 -105,000 0.97% 8,617,141
2015-10-06 2015-10-02 0.980 8,898,001 -40,000 0.98% 8,720,041
2015-10-05 2015-09-30 0.980 8,938,001 +150,000 0.99% 8,759,241
2015-10-02 2015-09-29 0.980 8,788,001 +15,000 0.97% 8,612,241
2015-09-30 2015-09-25 1.000 8,773,001 +19,600 0.97% 8,773,001
2015-09-29 2015-09-24 1.020 8,753,401 -174,200 0.97% 8,928,469
2015-09-25 2015-09-23 1.000 8,927,601 -179,000 0.98% 8,927,601
2015-09-24 2015-09-22 1.020 9,106,601 +41,000 1.00% 9,288,733
2015-09-23 2015-09-21 1.080 9,065,601 -10,000 1.00% 9,790,849
2015-09-22 2015-09-18 1.080 9,075,601 -103,000 1.00% 9,801,649
2015-09-21 2015-09-17 1.080 9,178,601 -113,000 1.01% 9,912,889
2015-09-17 2015-09-15 1.060 9,291,601 -3,000 1.02% 9,849,097
2015-09-16 2015-09-14 1.080 9,294,601 +151,000 1.03% 10,038,169
2015-09-15 2015-09-11 1.100 9,143,601 +263,000 1.01% 10,057,961
2015-09-11 2015-09-09 1.020 8,880,601 +32,000 0.98% 9,058,213
2015-09-10 2015-09-08 1.020 8,848,601 -255,000 0.98% 9,025,573
2015-09-09 2015-09-07 0.980 9,103,601 +38,000 1.00% 8,921,529
2015-09-08 2015-09-04 1.000 9,065,601 -10,800 1.00% 9,065,601
2015-09-07 2015-09-02 1.000 9,076,401 -100,000 1.00% 9,076,401
2015-09-04 2015-09-01 1.000 9,176,401 -701,000 1.01% 9,176,401
2015-09-02 2015-08-31 1.020 9,877,401 -197,000 1.09% 10,074,949
2015-09-01 2015-08-28 1.100 10,074,401 +8,200 1.11% 11,081,841
2015-08-31 2015-08-27 1.060 10,066,201 -358,000 1.11% 10,670,173
2015-08-28 2015-08-26 0.960 10,424,201 +135,000 1.15% 10,007,233
2015-08-27 2015-08-25 0.960 10,289,201 +72,200 1.13% 9,877,633
2015-08-26 2015-08-24 0.920 10,217,001 +534,000 1.13% 9,399,641
2015-08-25 2015-08-21 1.040 9,683,001 +153,800 1.07% 10,070,321
2015-08-24 2015-08-20 1.000 9,529,201 -34,400 1.05% 9,529,201
2015-08-21 2015-08-19 1.060 9,563,601 -42,400 1.05% 10,137,417
2015-08-20 2015-08-18 1.080 9,606,001 +52,400 1.06% 10,374,481
2015-08-19 2015-08-17 1.120 9,553,601 +400 1.05% 10,700,033
2015-08-18 2015-08-14 1.160 9,553,201 +50,000 1.05% 11,081,713
2015-08-17 2015-08-13 1.180 9,503,201 +5,000 1.05% 11,213,777
2015-08-14 2015-08-12 1.160 9,498,201 +1,000 1.05% 11,017,913
2015-08-13 2015-08-11 1.200 9,497,201 +42,600 1.05% 11,396,641
2015-08-12 2015-08-10 1.220 9,454,601 -83,400 1.04% 11,534,613
2015-08-11 2015-08-07 1.200 9,538,001 +128,400 1.05% 11,445,601
2015-08-10 2015-08-06 1.140 9,409,601 -100,000 1.04% 10,726,945
2015-08-07 2015-08-05 1.160 9,509,601 -84,000 1.05% 11,031,137
2015-08-06 2015-08-04 1.140 9,593,601 -18,400 1.06% 10,936,705
2015-08-05 2015-08-03 1.160 9,612,001 -11,600 1.06% 11,149,921
2015-08-04 2015-07-31 1.220 9,623,601 +72,000 1.06% 11,740,793
2015-08-03 2015-07-30 1.220 9,551,601 -93,000 1.05% 11,652,953
2015-07-31 2015-07-29 1.260 9,644,601 +1,400 1.06% 12,152,197
2015-07-30 2015-07-28 1.240 9,643,201 +2,600 1.06% 11,957,569
2015-07-29 2015-07-27 1.220 9,640,601 +386,000 1.06% 11,761,533
2015-07-28 2015-07-24 1.400 9,254,601 -234,400 1.02% 12,956,441
2015-07-27 2015-07-23 1.420 9,489,001 -25,800 1.05% 13,474,381
2015-07-24 2015-07-22 1.340 9,514,801 +10,000 1.05% 12,749,833
2015-07-23 2015-07-21 1.340 9,504,801 +126,000 1.05% 12,736,433
2015-07-22 2015-07-20 1.360 9,378,801 +62,400 1.03% 12,755,169
2015-07-21 2015-07-17 1.400 9,316,401 -472,000 1.03% 13,042,961
2015-07-20 2015-07-16 1.400 9,788,401 +130,600 1.08% 13,703,761
2015-07-17 2015-07-15 1.380 9,657,801 -448,600 1.07% 13,327,765
2015-07-16 2015-07-14 1.420 10,106,401 +19,200 1.11% 14,351,089
2015-07-15 2015-07-13 1.460 10,087,201 -1,484,800 1.11% 14,727,313
2015-07-14 2015-07-10 1.380 11,572,001 +713,200 1.28% 15,969,361
2015-07-13 2015-07-09 1.320 10,858,801 +750,200 1.20% 14,333,617
2015-07-10 2015-07-08 0.880 10,108,601 +596,200 1.11% 8,895,569
2015-07-09 2015-07-07 1.120 9,512,401 -3,400 1.05% 10,653,889
2015-07-08 2015-07-06 1.280 9,515,801 +623,000 1.05% 12,180,225
2015-07-07 2015-07-03 1.440 8,892,801 +46,400 0.98% 12,805,633
2015-07-06 2015-07-02 1.720 8,846,401 -1,512,400 0.98% 15,215,810
2015-07-03 2015-06-30 1.880 10,358,801 -204,800 1.14% 19,474,546
2015-07-02 2015-06-29 1.980 10,563,601 -994,600 1.17% 20,915,930
2015-06-30 2015-06-26 2.060 11,558,201 -1,071,000 1.27% 23,809,894
2015-06-29 2015-06-25 2.160 12,629,201 +674,200 1.41% 27,279,074
2015-06-26 2015-06-24 2.000 11,955,001 -185,000 1.33% 23,910,002
2015-06-25 2015-06-23 2.040 12,140,001 +210,800 1.35% 24,765,602
2015-06-24 2015-06-22 2.020 11,929,201 +140,200 1.33% 24,096,986
2015-06-23 2015-06-19 2.040 11,789,001 -190,400 1.31% 24,049,562
2015-06-22 2015-06-18 2.180 11,979,401 +864,800 1.33% 26,115,094
2015-06-19 2015-06-17 2.300 11,114,601 +169,000 1.24% 25,563,582
2015-06-18 2015-06-16 1.940 10,945,601 +245,200 1.22% 21,234,466
2015-06-17 2015-06-15 1.960 10,700,401 -310,000 1.19% 20,972,786
2015-06-16 2015-06-12 1.960 11,010,401 -6,200 1.23% 21,580,386
2015-06-15 2015-06-11 1.960 11,016,601 +280,400 1.23% 21,592,538
2015-06-12 2015-06-10 1.960 10,736,201 +814,000 1.19% 21,042,954
2015-06-11 2015-06-09 1.920 9,922,201 +2,763,400 1.10% 19,050,626
2015-06-10 2015-06-08 2.100 7,158,801 -2,140,600 0.80% 15,033,482
2015-06-09 2015-06-05 2.200 9,299,401 +13,600 1.03% 20,458,682
2015-06-08 2015-06-04 2.320 9,285,801 -711,400 1.03% 21,543,058
2015-06-05 2015-06-03 2.460 9,997,201 -181,200 1.11% 24,593,114
2015-06-04 2015-06-02 2.280 10,178,401 +867,200 1.13% 23,206,754
2015-06-03 2015-06-01 2.360 9,311,201 -317,600 1.05% 21,974,434
2015-06-02 2015-05-29 2.080 9,628,801 +852,200 1.15% 20,027,906
2015-06-01 2015-05-28 1.940 8,776,601 -70,800 1.05% 17,026,606
2015-05-29 2015-05-27 2.060 8,847,401 +193,000 1.11% 18,225,646
2015-05-28 2015-05-26 1.780 8,654,401 +495,400 1.09% 15,404,834
2015-05-27 2015-05-22 1.620 8,159,001 -73,600 1.03% 13,217,582
2015-05-26 2015-05-21 1.580 8,232,601 +621,000 1.04% 13,007,510
2015-05-22 2015-05-20 1.520 7,611,601 +33,000 0.96% 11,569,634
2015-05-21 2015-05-19 1.540 7,578,601 -215,800 0.95% 11,671,046
2015-05-20 2015-05-18 1.540 7,794,401 -548,800 0.98% 12,003,378
2015-05-19 2015-05-15 1.580 8,343,201 +399,000 1.05% 13,182,258
2015-05-18 2015-05-14 1.440 7,944,201 +285,600 1.00% 11,439,649
2015-05-15 2015-05-13 1.500 7,658,601 +214,200 0.96% 11,487,902
2015-05-14 2015-05-12 1.560 7,444,401 -11,200 0.94% 11,613,266
2015-05-13 2015-05-11 1.660 7,455,601 +200,400 0.94% 12,376,298
2015-05-12 2015-05-08 1.660 7,255,201 -345,400 0.91% 12,043,634
2015-05-11 2015-05-07 1.620 7,600,601 +130,000 0.96% 12,312,974
2015-05-08 2015-05-06 1.700 7,470,601 +468,400 0.94% 12,700,022
2015-05-07 2015-05-05 1.740 7,002,201 +1,463,600 0.88% 12,183,830
2015-05-06 2015-05-04 1.960 5,538,601 +220,000 0.70% 10,855,658
2015-05-05 2015-04-30 1.980 5,318,601 -119,400 0.67% 10,530,830
2015-05-04 2015-04-29 1.780 5,438,001 -54,200 0.68% 9,679,642
2015-04-30 2015-04-28 1.720 5,492,201 +950,600 0.69% 9,446,586
2015-04-29 2015-04-27 1.840 4,541,601 -830,000 0.58% 8,356,546
2015-04-28 2015-04-24 1.420 5,371,601 +108,800 0.68% 7,627,673
2015-04-27 2015-04-23 1.360 5,262,801 +33,400 0.67% 7,157,409
2015-04-24 2015-04-22 1.200 5,229,401 -61,600 0.66% 6,275,281
2015-04-23 2015-04-21 1.240 5,291,001 -433,200 0.67% 6,560,841
2015-04-22 2015-04-20 1.220 5,724,201 -281,800 0.73% 6,983,525
2015-04-21 2015-04-17 1.120 6,006,001 +66,400 0.76% 6,726,721
2015-04-20 2015-04-16 1.060 5,939,601 +153,400 0.75% 6,295,977
2015-04-17 2015-04-15 0.940 5,786,201 +432,600 0.73% 5,439,029
2015-04-16 2015-04-14 0.980 5,353,601 +325,800 0.68% 5,246,529
2015-04-15 2015-04-13 1.000 5,027,801 +387,400 0.64% 5,027,801
2015-04-14 2015-04-10 0.960 4,640,401 +285,400 0.59% 4,454,785
2015-04-13 2015-04-09 0.960 4,355,001 +38,200 0.55% 4,180,801
2015-04-10 2015-04-08 0.980 4,316,801 +78,400 0.55% 4,230,465
2015-04-09 2015-04-02 1.020 4,238,401 +47,200 0.54% 4,323,169
2015-04-08 2015-04-01 1.040 4,191,201 -241,000 0.53% 4,358,849
2015-04-02 2015-03-31 1.200 4,432,201 +466,000 0.56% 5,318,641
2015-04-01 2015-03-30 1.120 3,966,201 -85,400 0.50% 4,442,145
2015-03-31 2015-03-27 1.140 4,051,601 +30,600 0.51% 4,618,825
2015-03-30 2015-03-26 1.080 4,021,001 -30,600 0.51% 4,342,681
2015-03-26 2015-03-24 1.140 4,051,601 +78,000 0.51% 4,618,825
2015-03-25 2015-03-23 1.160 3,973,601 -177,000 0.50% 4,609,377
2015-03-23 2015-03-19 1.220 4,150,601 +60,000 0.53% 5,063,733
2015-03-20 2015-03-18 1.260 4,090,601 +46,000 0.52% 5,154,157
2015-03-19 2015-03-17 1.260 4,044,601 +30,600 0.51% 5,096,197
2015-03-18 2015-03-16 1.120 4,014,001 +7,000 0.51% 4,495,681
2015-03-17 2015-03-13 1.120 4,007,001 -256,600 0.51% 4,487,841
2015-03-16 2015-03-12 1.080 4,263,601 +66,600 0.54% 4,604,689
2015-03-13 2015-03-11 1.200 4,197,001 -218,600 0.53% 5,036,401
2015-03-12 2015-03-10 0.980 4,415,601 +171,400 0.56% 4,327,289
2015-03-11 2015-03-09 1.060 4,244,201 -24,800 0.54% 4,498,853
2015-03-10 2015-03-06 1.060 4,269,001 +2,000 0.54% 4,525,141
2015-03-09 2015-03-05 1.060 4,267,001 +50,000 0.54% 4,523,021
2015-03-06 2015-03-04 1.060 4,217,001 +26,400 0.53% 4,470,021
2015-03-05 2015-03-03 1.060 4,190,601 +20,600 0.53% 4,442,037
2015-03-04 2015-03-02 1.080 4,170,001 +125,600 0.53% 4,503,601
2015-03-03 2015-02-27 1.140 4,044,401 +30,800 0.51% 4,610,617
2015-03-02 2015-02-26 1.160 4,013,601 +2,000 0.51% 4,655,777
2015-02-27 2015-02-25 1.200 4,011,601 +50,000 0.51% 4,813,921
2015-02-26 2015-02-24 1.160 3,961,601 +16,000 0.50% 4,595,457
2015-02-25 2015-02-23 1.160 3,945,601 +85,000 0.50% 4,576,897
2015-02-24 2015-02-18 1.200 3,860,601 +282,600 0.49% 4,632,721
2015-02-23 2015-02-16 1.180 3,578,001 +102,800 0.45% 4,222,041
2015-02-17 2015-02-13 1.220 3,475,201 +96,800 0.44% 4,239,745
2015-02-16 2015-02-12 1.240 3,378,401 +7,200 0.43% 4,189,217
2015-02-13 2015-02-11 1.240 3,371,201 +31,600 0.43% 4,180,289
2015-02-12 2015-02-10 1.320 3,339,601 +46,400 0.42% 4,408,273
2015-02-11 2015-02-09 1.300 3,293,201 -6,800 0.42% 4,281,161
2015-02-10 2015-02-06 1.360 3,300,001 +12,600 0.42% 4,488,001
2015-02-06 2015-02-04 1.400 3,287,401 +19,200 0.42% 4,602,361
2015-02-05 2015-02-03 1.400 3,268,201 +55,400 0.41% 4,575,481
2015-02-04 2015-02-02 1.440 3,212,801 +8,000 0.41% 4,626,433
2015-02-03 2015-01-30 1.480 3,204,801 +30,000 0.41% 4,743,105
2015-02-02 2015-01-29 1.520 3,174,801 -19,000 0.40% 4,825,698
2015-01-29 2015-01-27 1.580 3,193,801 +20,000 0.40% 5,046,206
2015-01-28 2015-01-26 1.520 3,173,801 -28,600 0.40% 4,824,178
2015-01-27 2015-01-23 1.420 3,202,401 +8,000 0.41% 4,547,409
2015-01-26 2015-01-22 1.380 3,194,401 +10,000 0.40% 4,408,273
2015-01-23 2015-01-21 1.460 3,184,401 -8,000 0.40% 4,649,225
2015-01-22 2015-01-20 1.360 3,192,401 -20,000 0.40% 4,341,665
2015-01-20 2015-01-16 1.400 3,212,401 +56,000 0.41% 4,497,361
2015-01-19 2015-01-15 1.420 3,156,401 -11,800 0.40% 4,482,089
2015-01-16 2015-01-14 1.460 3,168,201 +50,000 0.40% 4,625,573
2015-01-14 2015-01-12 1.440 3,118,201 +5,800 0.40% 4,490,209
2015-01-12 2015-01-08 1.460 3,112,401 +89,200 0.39% 4,544,105
2015-01-09 2015-01-07 1.520 3,023,201 -39,000 0.38% 4,595,266
2015-01-08 2015-01-06 1.640 3,062,201 +231,600 0.39% 5,022,010
2015-01-07 2015-01-05 1.400 2,830,601 +26,400 0.36% 3,962,841
2015-01-06 2015-01-02 1.480 2,804,201 +47,000 0.36% 4,150,217
2015-01-05 2014-12-31 1.480 2,757,201 +46,800 0.35% 4,080,657
2014-12-30 2014-12-24 1.680 2,710,401 +19,000 0.34% 4,553,474
2014-12-29 2014-12-22 1.640 2,691,401 -4,000 0.34% 4,413,898
2014-12-23 2014-12-19 1.740 2,695,401 +18,000 0.34% 4,689,998
2014-12-19 2014-12-17 1.420 2,677,401 +229,000 0.34% 3,801,909
2014-12-18 2014-12-16 1.540 2,448,401 -23,200 0.31% 3,770,538
2014-12-17 2014-12-15 1.600 2,471,601 +5,400 0.31% 3,954,562
2014-12-16 2014-12-12 1.680 2,466,201 +19,200 0.31% 4,143,218
2014-12-12 2014-12-10 1.760 2,447,001 +65,000 0.31% 4,306,722
2014-12-11 2014-12-09 1.860 2,382,001 +23,600 0.30% 4,430,522
2014-12-10 2014-12-08 1.600 2,358,401 +187,000 0.30% 3,773,442
2014-12-09 2014-12-05 2.040 2,171,401 -6,000 0.28% 4,429,658
2014-12-08 2014-12-04 2.100 2,177,401 -11,000 0.28% 4,572,542
2014-12-05 2014-12-03 2.400 2,188,401 +112,000 0.28% 5,252,162
2014-12-03 2014-12-01 2.660 2,076,401 +11,000 0.26% 5,523,227
2014-12-02 2014-11-28 2.440 2,065,401 +168,600 0.26% 5,039,578
2014-12-01 2014-11-27 2.480 1,896,801 +163,000 0.24% 4,704,066
2014-11-28 2014-11-26 2.660 1,733,801 +91,800 0.22% 4,611,911
2014-11-27 2014-11-25 2.680 1,642,001 +314,400 0.21% 4,400,563
2014-11-26 2014-11-24 2.940 1,327,601 -300,800 0.17% 3,903,147
2014-11-25 2014-11-21 2.280 1,628,401 -32,200 0.21% 3,712,754
2014-11-24 2014-11-20 2.100 1,660,601 +294,800 0.21% 3,487,262
2014-11-21 2014-11-19 2.340 1,365,801 -148,800 0.17% 3,195,974
2014-11-20 2014-11-18 1.260 1,514,601 +66,000 0.19% 1,908,397
2014-11-19 2014-11-17 1.100 1,448,601 +74,600 0.18% 1,593,461
2014-11-14 2014-11-12 1.260 1,374,001 +5,000 0.17% 1,731,241
2014-11-12 2014-11-10 1.340 1,369,001 +23,800 0.17% 1,834,461
2014-10-31 2014-10-29 1.420 1,345,201 +2,400 0.17% 1,910,185
2014-10-30 2014-10-28 1.420 1,342,801 +3,000 0.17% 1,906,777
2014-10-29 2014-10-27 1.440 1,339,801 -1,000 0.17% 1,929,313
2014-10-27 2014-10-23 1.420 1,340,801 +28,000 0.17% 1,903,937
2014-10-24 2014-10-22 1.500 1,312,801 +8,000 0.17% 1,969,202
2014-10-20 2014-10-16 1.520 1,304,801 +5,000 0.17% 1,983,298
2014-10-16 2014-10-14 1.660 1,299,801 +18,000 0.16% 2,157,670
2014-10-14 2014-10-10 1.800 1,281,801 +5,000 0.16% 2,307,242
2014-10-13 2014-10-09 1.640 1,276,801 +7,400 0.16% 2,093,954
2014-10-08 2014-10-06 1.800 1,269,401 +16,600 0.16% 2,284,922
2014-10-07 2014-10-03 1.820 1,252,801 +9,000 0.16% 2,280,098
2014-10-03 2014-09-29 1.940 1,243,801 +3,400 0.16% 2,412,974
2014-09-26 2014-09-24 2.060 1,240,401 -8,000 0.16% 2,555,226
2014-09-24 2014-09-22 2.080 1,248,401 +94,800 0.16% 2,596,674
2014-09-19 2014-09-17 2.100 1,153,601 -9,000 0.15% 2,422,562
2014-09-18 2014-09-16 2.060 1,162,601 +27,400 0.15% 2,394,958
2014-09-17 2014-09-15 2.180 1,135,201 +28,000 0.15% 2,474,738
2014-09-16 2014-09-12 2.280 1,107,201 +24,000 0.14% 2,524,418
2014-09-15 2014-09-11 2.220 1,083,201 +18,000 0.14% 2,404,706
2014-09-12 2014-09-10 2.300 1,065,201 -8,000 0.14% 2,449,962
2014-09-10 2014-09-05 2.420 1,073,201 -10,000 0.16% 2,597,146
2014-09-04 2014-09-02 2.440 1,083,201 +19,000 0.16% 2,643,010
2014-09-02 2014-08-29 2.500 1,064,201 +3,000 0.16% 2,660,502
2014-08-28 2014-08-26 2.520 1,061,201 +29,000 0.16% 2,674,227
2014-08-27 2014-08-25 2.520 1,032,201 +67,000 0.16% 2,601,147
2014-08-25 2014-08-21 2.400 965,201 -110,000 0.15% 2,316,482
2014-08-22 2014-08-20 2.440 1,075,201 -10,000 0.16% 2,623,490
2014-08-20 2014-08-18 2.520 1,085,201 +34,000 0.17% 2,734,707
2014-08-19 2014-08-15 2.560 1,051,201 +10,000 0.16% 2,691,075
2014-08-11 2014-08-07 2.540 1,041,201 -20,000 0.16% 2,644,651
2014-08-08 2014-08-06 2.460 1,061,201 +173,000 0.16% 2,610,554
2014-08-07 2014-08-05 2.640 888,201 +46,000 0.14% 2,344,851
2014-08-06 2014-08-04 2.820 842,201 -1,600 0.13% 2,375,007
2014-08-05 2014-08-01 2.780 843,801 +30,000 0.13% 2,345,767
2014-08-04 2014-07-31 3.060 813,801 -191,200 0.12% 2,490,231
2014-08-01 2014-07-30 2.840 1,005,001 -215,800 0.15% 2,854,203
2014-07-31 2014-07-29 2.600 1,220,801 -14,200 0.19% 3,174,083
2014-07-30 2014-07-28 2.480 1,235,001 -29,200 0.19% 3,062,802
2014-07-23 2014-07-21 2.320 1,264,201 +10,000 0.20% 2,932,946
2014-07-22 2014-07-18 2.360 1,254,201 +19,200 0.20% 2,959,914
2014-07-21 2014-07-17 2.460 1,235,001 +63,800 0.19% 3,038,102
2014-07-17 2014-07-15 2.480 1,171,201 -28,600 0.18% 2,904,578
2014-07-15 2014-07-11 2.360 1,199,801 +12,400 0.19% 2,831,530
2014-07-11 2014-07-09 2.380 1,187,401 +16,200 0.19% 2,826,014
2014-07-07 2014-07-03 2.460 1,171,201 -25,200 0.18% 2,881,154
2014-07-03 2014-06-30 2.300 1,196,401 +23,000 0.19% 2,751,722
2014-07-02 2014-06-27 2.440 1,173,401 +5,000 0.18% 2,863,098
2014-06-30 2014-06-26 2.420 1,168,401 +10,000 0.18% 2,827,530
2014-06-25 2014-06-23 2.560 1,158,401 +2,000 0.19% 2,965,507
2014-06-24 2014-06-20 2.480 1,156,401 +50,000 0.19% 2,867,874
2014-06-23 2014-06-19 2.480 1,106,401 -39,600 0.18% 2,743,874
2014-06-20 2014-06-18 2.500 1,146,001 -25,400 0.19% 2,865,002
2014-06-19 2014-06-17 2.160 1,171,401 +58,000 0.19% 2,530,226
2014-06-18 2014-06-16 2.260 1,113,401 +18,400 0.18% 2,516,286
2014-06-10 2014-06-06 2.600 1,095,001 +5,000 0.18% 2,847,003
2014-06-09 2014-06-05 2.680 1,090,001 +5,000 0.18% 2,921,203
2014-06-05 2014-06-03 2.680 1,085,001 +25,000 0.18% 2,907,803
2014-06-03 2014-05-29 2.660 1,060,001 +72,000 0.17% 2,819,603
2014-05-30 2014-05-28 2.660 988,001 +28,000 0.16% 2,628,083
2014-05-29 2014-05-27 2.780 960,001 -150,600 0.16% 2,668,803
2014-05-28 2014-05-26 2.460 1,110,601 +21,000 0.18% 2,732,078
2014-05-27 2014-05-23 2.340 1,089,601 -35,600 0.18% 2,549,666
2014-05-26 2014-05-22 2.280 1,125,201 +25,000 0.18% 2,565,458
2014-05-23 2014-05-21 2.300 1,100,201 +100,000 0.18% 2,530,462
2014-05-13 2014-05-09 2.220 1,000,201 +18,000 0.16% 2,220,446
2014-05-12 2014-05-08 2.260 982,201 +1,800 0.16% 2,219,774
2014-05-08 2014-05-05 2.320 980,401 -5,000 0.16% 2,274,530
2014-04-14 2014-04-10 2.880 985,401 +5,000 0.16% 2,837,955
2014-04-10 2014-04-08 3.020 980,401 -18,000 0.16% 2,960,811
2014-04-07 2014-04-03 2.980 998,401 +13,000 0.16% 2,975,235
2014-04-04 2014-04-02 2.840 985,401 -6,600 0.16% 2,798,539
2014-03-28 2014-03-26 2.780 992,001 +55,000 0.16% 2,757,763
2014-03-27 2014-03-25 2.840 937,001 -2,600 0.15% 2,661,083
2014-03-26 2014-03-24 2.840 939,601 +122,600 0.15% 2,668,467
2014-03-25 2014-03-21 2.760 817,001 +10,000 0.13% 2,254,923
2014-03-24 2014-03-20 2.860 807,001 -12,800 0.13% 2,308,023
2014-03-21 2014-03-19 2.900 819,801 +32,800 0.13% 2,377,423
2014-03-20 2014-03-18 2.780 787,001 -20,000 0.13% 2,187,863
2014-03-17 2014-03-13 2.900 807,001 +95,000 0.13% 2,340,303
2014-03-12 2014-03-10 3.020 712,001 +20,000 0.12% 2,150,243
2014-03-07 2014-03-05 3.140 692,001 +10,000 0.11% 2,172,883
2014-03-06 2014-03-04 3.120 682,001 -23,400 0.11% 2,127,843
2014-03-05 2014-03-03 3.180 705,401 -20,000 0.11% 2,243,175
2014-03-04 2014-02-28 3.180 725,401 +9,000 0.12% 2,306,775
2014-03-03 2014-02-27 3.240 716,401 +11,000 0.12% 2,321,139
2014-02-28 2014-02-26 3.260 705,401 +1,600 0.11% 2,299,607
2014-02-27 2014-02-25 3.360 703,801 +12,000 0.11% 2,364,771
2014-02-26 2014-02-24 3.140 691,801 +20,000 0.11% 2,172,255
2014-02-21 2014-02-19 3.240 671,801 +20,000 0.11% 2,176,635
2014-02-20 2014-02-18 3.340 651,801 -20,000 0.11% 2,177,015
2014-02-19 2014-02-17 3.340 671,801 +10,000 0.11% 2,243,815
2014-02-06 2014-02-04 3.620 661,801 +10,000 0.11% 2,395,720
2014-02-05 2014-01-30 3.680 651,801 -5,000 0.11% 2,398,628
2014-02-04 2014-01-28 3.800 656,801 +25,000 0.11% 2,495,844
2014-01-29 2014-01-27 3.780 631,801 -28,600 0.10% 2,388,208
2014-01-28 2014-01-24 3.940 660,401 +600 0.11% 2,601,980
2014-01-27 2014-01-23 4.080 659,801 -4,400 0.11% 2,691,988
2014-01-24 2014-01-22 4.080 664,201 +13,000 0.11% 2,709,940
2014-01-23 2014-01-21 4.000 651,201 +67,400 0.11% 2,604,804
2014-01-22 2014-01-20 5.100 583,801 -70,000 0.09% 2,977,385
2014-01-21 2014-01-17 5.000 653,801 -54,800 0.11% 3,269,005
2014-01-20 2014-01-16 4.400 708,601 +29,200 0.11% 3,117,844
2014-01-17 2014-01-15 4.200 679,401 -26,000 0.11% 2,853,484
2014-01-16 2014-01-14 3.820 705,401 -46,400 0.12% 2,694,632
2014-01-14 2014-01-10 3.820 751,801 -10,000 0.13% 2,871,880
2014-01-13 2014-01-09 3.820 761,801 +3,800 0.13% 2,910,080
2014-01-10 2014-01-08 3.840 758,001 +42,600 0.13% 2,910,724
2014-01-09 2014-01-07 3.940 715,401 +6,000 0.12% 2,818,680
2014-01-08 2014-01-06 4.060 709,401 +2,000 0.12% 2,880,168
2014-01-03 2013-12-31 4.260 707,401 -47,400 0.12% 3,013,528
2014-01-02 2013-12-27 3.800 754,801 -15,000 0.13% 2,868,244
2013-12-23 2013-12-19 3.640 769,801 -20,000 0.13% 2,802,076
2013-12-20 2013-12-18 3.680 789,801 +10,000 0.13% 2,906,468
2013-12-19 2013-12-17 3.680 779,801 +20,000 0.13% 2,869,668
2013-12-18 2013-12-16 3.900 759,801 +62,600 0.13% 2,963,224
2013-12-05 2013-12-03 4.240 697,201 -13,400 0.12% 2,956,132
2013-12-04 2013-12-02 4.320 710,601 +18,400 0.12% 3,069,796
2013-11-28 2013-11-26 4.160 692,201 -18,400 0.12% 2,879,556
2013-11-27 2013-11-25 4.080 710,601 +18,400 0.12% 2,899,252
2013-11-26 2013-11-22 4.080 692,201 +10,000 0.12% 2,824,180
2013-11-20 2013-11-18 4.260 682,201 -34,200 0.12% 2,906,176
2013-11-19 2013-11-15 4.040 716,401 -19,000 0.12% 2,894,260
2013-11-18 2013-11-14 4.020 735,401 +18,200 0.12% 2,956,312
2013-11-13 2013-11-11 4.460 717,201 +25,000 0.12% 3,198,716
2013-11-12 2013-11-08 4.380 692,201 -23,600 0.12% 3,031,840
2013-11-11 2013-11-07 4.420 715,801 +20,000 0.12% 3,163,840
2013-11-07 2013-11-05 4.400 695,801 -20,000 0.12% 3,061,524
2013-11-06 2013-11-04 4.380 715,801 +20,000 0.12% 3,135,208
2013-11-01 2013-10-30 4.580 695,801 +22,600 0.12% 3,186,769
2013-10-30 2013-10-28 4.960 673,201 +3,000 0.11% 3,339,077
2013-10-29 2013-10-25 4.980 670,201 +13,000 0.11% 3,337,601
2013-10-25 2013-10-23 5.100 657,201 +20,000 0.11% 3,351,725
2013-10-24 2013-10-22 4.980 637,201 -15,000 0.11% 3,173,261
2013-10-23 2013-10-21 5.100 652,201 +17,400 0.11% 3,326,225
2013-10-22 2013-10-18 5.100 634,801 +4,000 0.11% 3,237,485
2013-10-21 2013-10-17 5.100 630,801 +2,600 0.11% 3,217,085
2013-10-17 2013-10-15 5.100 628,201 -9,000 0.11% 3,203,825
2013-10-16 2013-10-11 5.300 637,201 +10,000 0.11% 3,377,165
2013-10-15 2013-10-10 5.100 627,201 +4,600 0.11% 3,198,725
2013-10-11 2013-10-09 5.400 622,601 +11,400 0.11% 3,362,045
2013-10-10 2013-10-08 5.400 611,201 -11,800 0.10% 3,300,485
2013-10-09 2013-10-07 5.300 623,001 -9,000 0.11% 3,301,905
2013-10-03 2013-09-30 5.000 632,001 -9,600 0.11% 3,160,005
2013-10-02 2013-09-27 4.900 641,601 -5,400 0.11% 3,143,845
2013-09-30 2013-09-26 5.000 647,001 +5,000 0.11% 3,235,005
2013-09-27 2013-09-25 5.100 642,001 +22,400 0.11% 3,274,205
2013-09-26 2013-09-24 5.300 619,601 +10,000 0.11% 3,283,885
2013-09-25 2013-09-23 5.200 609,601 -10,000 0.11% 3,169,925
2013-09-24 2013-09-19 5.300 619,601 +6,000 0.11% 3,283,885
2013-09-23 2013-09-18 4.780 613,601 +12,400 0.11% 2,933,013
2013-09-19 2013-09-17 4.900 601,201 -6,600 0.10% 2,945,885
2013-09-18 2013-09-16 4.360 607,801 -6,000 0.11% 2,650,012
2013-09-17 2013-09-13 4.220 613,801 -10,400 0.11% 2,590,240
2013-09-16 2013-09-12 4.260 624,201 +5,000 0.11% 2,659,096
2013-09-12 2013-09-10 4.000 619,201 +5,000 0.11% 2,476,804
2013-08-02 2013-07-31 4.160 614,201 -1,600 0.11% 2,555,076
2013-07-31 2013-07-29 4.140 615,801 +7,400 0.11% 2,549,416
2013-07-30 2013-07-26 4.400 608,401 +5,000 0.11% 2,676,964
2013-07-26 2013-07-24 4.540 603,401 -5,000 0.11% 2,739,441
2013-07-25 2013-07-23 4.760 608,401 +25,000 0.11% 2,895,989
2013-07-23 2013-07-19 4.740 583,401 -2,800 0.10% 2,765,321
2013-07-22 2013-07-18 4.540 586,201 -12,100 0.10% 2,661,353
2013-06-05 2013-06-03 3.840 598,301 +25,000 0.77% 2,297,476
2013-06-04 2013-05-31 4.000 573,301 +4,000 0.74% 2,293,204
2013-05-31 2013-05-29 3.840 569,301 +6,000 0.73% 2,186,116
2013-05-10 2013-05-08 3.740 563,301 +4,000 0.72% 2,106,746
2013-05-02 2013-04-29 4.040 559,301 +50,000 0.72% 2,259,576
2013-03-21 2013-03-19 4.080 509,301 +400 0.65% 2,077,948
2013-03-20 2013-03-18 4.040 508,901 +5,000 0.65% 2,055,960
2013-02-07 2013-02-05 4.380 503,901 +1,600 0.66% 2,207,086
2013-01-29 2013-01-25 4.800 502,301 +5,000 0.65% 2,411,045
2013-01-28 2013-01-24 4.940 497,301 +10,600 0.65% 2,456,667
2013-01-25 2013-01-23 5.000 486,701 +1,400 0.63% 2,433,505
2013-01-24 2013-01-22 5.200 485,301 +5,000 0.63% 2,523,565
2013-01-22 2013-01-18 5.400 480,301 -30,600 0.66% 2,593,625
2013-01-18 2013-01-16 5.000 510,901 +5,000 0.70% 2,554,505
2013-01-17 2013-01-15 5.200 505,901 -14,000 0.69% 2,630,685
2013-01-15 2013-01-11 4.900 519,901 +5,000 0.71% 2,547,515
2013-01-14 2013-01-10 5.000 514,901 +5,000 0.71% 2,574,505
2013-01-11 2013-01-09 5.000 509,901 +10,000 0.70% 2,549,505
2013-01-10 2013-01-08 5.100 499,901 +7,000 0.69% 2,549,495
2013-01-09 2013-01-07 5.000 492,901 +3,000 0.68% 2,464,505
2013-01-08 2013-01-04 5.100 489,901 -5,000 0.67% 2,498,495
2013-01-03 2012-12-31 5.200 494,901 -3,000 0.68% 2,573,485
2013-01-02 2012-12-27 4.900 497,901 +3,000 0.68% 2,439,715
2012-12-28 2012-12-24 5.100 494,901 +10,000 0.68% 2,523,995
2012-12-27 2012-12-20 5.500 484,901 -5,000 0.67% 2,666,956
2012-12-13 2012-12-11 5.400 489,901 -3,400 0.68% 2,645,465
2012-12-11 2012-12-07 5.000 493,301 -1,000 0.68% 2,466,505
2012-12-10 2012-12-06 5.000 494,301 -1,400 0.68% 2,471,505
2012-12-07 2012-12-05 5.200 495,701 -200 0.69% 2,577,645
2012-12-03 2012-11-29 4.900 495,901 -2,200 0.69% 2,429,915
2012-11-29 2012-11-27 4.400 498,101 +2,200 0.69% 2,191,644
2012-11-26 2012-11-22 4.260 495,901 -5,000 0.69% 2,112,538
2012-11-23 2012-11-21 4.200 500,901 +5,000 0.69% 2,103,784
2012-11-06 2012-11-02 4.760 495,901 -2,000 0.69% 2,360,489
2012-10-12 2012-10-10 5.100 497,901 -1,600 0.69% 2,539,295
2012-10-03 2012-09-27 4.360 499,501 -5,000 0.69% 2,177,824
2012-09-27 2012-09-25 4.000 504,501 +6,400 0.70% 2,018,004
2012-09-26 2012-09-24 4.300 498,101 +27,000 0.69% 2,141,834
2012-09-19 2012-09-17 4.500 471,101 -200 0.65% 2,119,954
2012-09-17 2012-09-13 4.600 471,301 -4,000 0.65% 2,167,985
2012-09-13 2012-09-11 4.600 475,301 -26,000 0.66% 2,186,385
2012-09-12 2012-09-10 4.600 501,301 -15,000 0.69% 2,305,985
2012-09-11 2012-09-07 4.500 516,301 -30,000 0.71% 2,323,354
2012-08-31 2012-08-29 4.340 546,301 -4,000 0.76% 2,370,946
2012-08-30 2012-08-28 4.700 550,301 +3,400 0.76% 2,586,415
2012-07-27 2012-07-25 4.200 546,901 -18,400 0.76% 2,296,984
2012-07-06 2012-07-04 4.260 565,301 +25,400 0.78% 2,408,182
2012-07-05 2012-07-03 4.140 539,901 +18,200 0.75% 2,235,190
2012-07-04 2012-06-29 4.300 521,701 +13,000 0.72% 2,243,314
2012-07-03 2012-06-28 4.300 508,701 +14,600 0.70% 2,187,414
2012-06-22 2012-06-20 4.360 494,101 +1,600 0.68% 2,154,280
2012-06-19 2012-06-15 5.100 492,501 -11,600 0.68% 2,511,755
2012-06-06 2012-06-04 3.480 504,101 +7,400 0.70% 1,754,271
2012-05-23 2012-05-21 3.600 496,701 +11,000 0.69% 1,788,124
2012-04-11 2012-04-05 4.040 485,701 +600 0.67% 1,962,232
2012-03-22 2012-03-20 4.980 485,101 +5,000 0.67% 2,415,803
2012-02-29 2012-02-27 4.600 480,101 +9,000 0.66% 2,208,465
2012-02-22 2012-02-20 4.300 471,101 +1,200 0.65% 2,025,734
2012-02-21 2012-02-17 4.320 469,901 +10,000 0.65% 2,029,972
2012-02-20 2012-02-16 4.360 459,901 +10,000 0.64% 2,005,168
2012-02-14 2012-02-10 3.980 449,901 -1,000 0.62% 1,790,606
2012-02-10 2012-02-08 3.760 450,901 +4,200 0.62% 1,695,388
2012-02-09 2012-02-07 3.600 446,701 -14,000 0.62% 1,608,124
2012-02-08 2012-02-06 3.180 460,701 +9,000 0.64% 1,465,029
2012-01-20 2012-01-18 3.200 451,701 +5,000 0.62% 1,445,443
2011-12-29 2011-12-23 3.200 446,701 +23,000 0.62% 1,429,443
2011-10-20 2011-10-18 3.400 423,701 -10,600 0.59% 1,440,583
2011-09-26 2011-09-22 3.200 434,301 +1,000 0.60% 1,389,763
2011-09-22 2011-09-20 3.700 433,301 -2,400 0.60% 1,603,214
2011-08-16 2011-08-12 4.720 435,701 -8,400 0.60% 2,056,509
2011-08-05 2011-08-03 5.700 444,101 +20,000 0.61% 2,531,376
2011-08-01 2011-07-28 6.000 424,101 +2,000 0.59% 2,544,606
2011-07-29 2011-07-27 6.100 422,101 +3,000 0.58% 2,574,816
2011-07-27 2011-07-25 6.100 419,101 -5,000 0.58% 2,556,516
2011-07-25 2011-07-21 6.200 424,101 +10,000 0.59% 2,629,426
2011-07-22 2011-07-20 6.100 414,101 +5,000 0.57% 2,526,016
2011-07-11 2011-07-07 6.500 409,101 -11,000 0.57% 2,659,156
2011-07-07 2011-07-05 6.500 420,101 +10,000 0.58% 2,730,656
2011-07-06 2011-07-04 6.400 410,101 +11,200 0.57% 2,624,646
2011-06-28 2011-06-24 7.000 398,901 -1,600 0.55% 2,792,307
2011-06-22 2011-06-20 6.400 400,501 +1,600 0.55% 2,563,206
2011-06-02 2011-05-31 7.600 398,901 +5,000 0.55% 3,031,648
2011-06-01 2011-05-30 7.600 393,901 -5,000 0.54% 2,993,648
2011-05-23 2011-05-19 7.500 398,901 +1,600 0.55% 2,991,758
2011-05-20 2011-05-18 8.300 397,301 +10,000 0.55% 3,297,598
2011-05-18 2011-05-16 8.600 387,301 -5,000 0.54% 3,330,789
2011-05-16 2011-05-12 8.500 392,301 -10,000 0.54% 3,334,558
2011-05-11 2011-05-06 8.700 402,301 -16,400 0.56% 3,500,019
2011-05-06 2011-05-04 8.600 418,701 -16,600 0.58% 3,600,829
2011-05-04 2011-04-29 8.000 435,301 -6,600 0.60% 3,482,408
2011-05-03 2011-04-28 7.700 441,901 -10,000 0.61% 3,402,638
2011-04-27 2011-04-21 8.000 451,901 +9,000 0.62% 3,615,208
2011-04-21 2011-04-19 8.300 442,901 -8,800 0.61% 3,676,078
2011-04-20 2011-04-18 8.100 451,701 -400 0.62% 3,658,778
2011-04-18 2011-04-14 8.000 452,101 +1,600 0.62% 3,616,808
2011-04-15 2011-04-13 8.200 450,501 -400 0.62% 3,694,108
2011-04-12 2011-04-08 8.400 450,901 -3,000 0.62% 3,787,568
2011-04-11 2011-04-07 8.200 453,901 -10,000 0.63% 3,721,988
2011-03-30 2011-03-28 7.700 463,901 -2,000 0.64% 3,572,038
2011-03-29 2011-03-25 7.600 465,901 -13,600 0.64% 3,540,848
2011-03-24 2011-03-22 6.600 479,501 -1,400 0.66% 3,164,707
2011-03-18 2011-03-16 6.500 480,901 +4,000 0.66% 3,125,856
2011-03-17 2011-03-15 6.700 476,901 +22,000 0.66% 3,195,237
2011-03-15 2011-03-11 7.100 454,901 -5,000 0.63% 3,229,797
2011-03-07 2011-03-03 7.000 459,901 +5,000 0.64% 3,219,307
2011-02-18 2011-02-16 7.300 454,901 +10,000 0.63% 3,320,777
2011-02-17 2011-02-15 7.400 444,901 -5,000 0.61% 3,292,267
2011-02-08 2011-02-02 7.600 449,901 +4,600 0.62% 3,419,248
2011-01-31 2011-01-27 7.800 445,301 +1,400 0.62% 3,473,348
2011-01-28 2011-01-26 7.700 443,901 +16,995 0.61% 3,418,038
2011-01-27 2011-01-25 7.800 426,906 +15,800 0.59% 3,329,867
2011-01-26 2011-01-24 7.700 411,106 +3,000 0.57% 3,165,516
2011-01-21 2011-01-19 8.600 408,106 +8,000 0.56% 3,509,712
2011-01-13 2011-01-11 8.600 400,106 +3,800 0.55% 3,440,912
2011-01-12 2011-01-10 8.800 396,306 +9,400 0.55% 3,487,493
2011-01-11 2011-01-07 9.000 386,906 +10,000 0.53% 3,482,154
2011-01-07 2011-01-05 9.300 376,906 -16,000 0.52% 3,505,226
2011-01-04 2010-12-31 8.400 392,906 +6,200 0.54% 3,300,410
2011-01-03 2010-12-29 8.600 386,706 +6,600 0.53% 3,325,672
2010-12-30 2010-12-28 8.700 380,106 +43,400 0.53% 3,306,922
2010-12-17 2010-12-15 9.100 336,706 +5,000 0.47% 3,064,025
2010-12-15 2010-12-13 9.300 331,706 -11,000 0.46% 3,084,866
2010-12-13 2010-12-09 9.200 342,706 -5,000 0.47% 3,152,895
2010-12-09 2010-12-07 9.300 347,706 +5,000 0.48% 3,233,666
2010-12-08 2010-12-06 9.500 342,706 -5,000 0.47% 3,255,707
2010-12-03 2010-12-01 9.400 347,706 +3,000 0.48% 3,268,436
2010-12-02 2010-11-30 9.400 344,706 -6,000 0.48% 3,240,236
2010-12-01 2010-11-29 9.300 350,706 +5,000 0.48% 3,261,566
2010-11-30 2010-11-26 9.300 345,706 -1,400 0.48% 3,215,066
2010-11-29 2010-11-25 9.200 347,106 +7,000 0.48% 3,193,375
2010-11-26 2010-11-24 9.100 340,106 +1,000 0.47% 3,094,965
2010-11-25 2010-11-23 9.100 339,106 +5,000 0.47% 3,085,865
2010-11-23 2010-11-19 9.300 334,106 +2,000 0.46% 3,107,186
2010-11-17 2010-11-15 9.500 332,106 +5,000 0.46% 3,155,007
2010-11-16 2010-11-12 9.700 327,106 +6,000 0.45% 3,172,928
2010-11-12 2010-11-10 10.000 321,106 -7,000 0.44% 3,211,060
2010-11-10 2010-11-08 9.500 328,106 +3,000 0.45% 3,117,007
2010-11-09 2010-11-05 9.600 325,106 +10,000 0.45% 3,121,018
2010-11-05 2010-11-03 9.800 315,106 -8,600 0.44% 3,088,039
2010-11-01 2010-10-28 9.500 323,706 -5,000 0.45% 3,075,207
2010-10-28 2010-10-26 9.200 328,706 +14,400 0.45% 3,024,095
2010-10-27 2010-10-25 9.300 314,306 +57,600 0.43% 2,923,046
2010-10-26 2010-10-22 9.400 256,706 +3,000 0.35% 2,413,036
2010-10-22 2010-10-20 9.300 253,706 -400 0.35% 2,359,466
2010-10-21 2010-10-19 9.600 254,106 +4,200 0.35% 2,439,418
2010-10-15 2010-10-13 9.700 249,906 +29,000 0.35% 2,424,088
2010-10-14 2010-10-12 9.600 220,906 +6,000 0.31% 2,120,698
2010-10-13 2010-10-11 9.800 214,906 +6,800 0.30% 2,106,079
2010-10-11 2010-10-07 10.400 208,106 +6,200 0.29% 2,164,302
2010-10-08 2010-10-06 9.900 201,906 -94,800 0.28% 1,998,869
2010-10-07 2010-10-05 10.400 296,706 -8,000 0.41% 3,085,742
2010-10-06 2010-10-04 10.600 304,706 -31,800 0.42% 3,229,884
2010-10-05 2010-09-30 9.600 336,506 -10,000 0.47% 3,230,458
2010-09-30 2010-09-28 9.400 346,506 +18,200 0.48% 3,257,156
2010-09-28 2010-09-24 9.600 328,306 +15,600 0.45% 3,151,738
2010-09-27 2010-09-22 9.600 312,706 -2,000 0.43% 3,001,978
2010-09-24 2010-09-21 9.700 314,706 -17,000 0.44% 3,052,648
2010-09-22 2010-09-20 9.200 331,706 +5,000 0.46% 3,051,695
2010-09-21 2010-09-17 9.300 326,706 +6,000 0.45% 3,038,366
2010-09-20 2010-09-16 9.400 320,706 +2,000 0.44% 3,014,636
2010-09-17 2010-09-15 9.400 318,706 +15,000 0.44% 2,995,836
2010-09-16 2010-09-14 9.700 303,706 -600 0.42% 2,945,948
2010-09-14 2010-09-10 9.800 304,306 +5,000 0.42% 2,982,199
2010-09-13 2010-09-09 9.900 299,306 +4,000 0.41% 2,963,129
2010-09-09 2010-09-07 10.200 295,306 -27,000 0.41% 3,012,121
2010-09-08 2010-09-06 9.500 322,306 -2,000 0.45% 3,061,907
2010-09-06 2010-09-02 9.700 324,306 -5,000 0.45% 3,145,768
2010-09-02 2010-08-31 8.800 329,306 -6,600 0.46% 2,897,893
2010-08-25 2010-08-23 9.500 335,906 +5,000 0.46% 3,191,107
2010-08-23 2010-08-19 9.500 330,906 -9,600 0.46% 3,143,607
2010-08-20 2010-08-18 10.200 340,506 +4,000 0.47% 3,473,161
2010-08-19 2010-08-17 8.700 336,506 -24,600 0.47% 2,927,602
2010-08-18 2010-08-16 8.000 361,106 -5,000 0.50% 2,888,848
2010-08-13 2010-08-11 7.100 366,106 +4,800 0.51% 2,599,353
2010-08-12 2010-08-10 7.400 361,306 +4,000 0.50% 2,673,664
2010-08-10 2010-08-06 7.500 357,306 +5,000 0.49% 2,679,795
2010-08-09 2010-08-05 7.600 352,306 +2,600 0.49% 2,677,526
2010-08-06 2010-08-04 7.500 349,706 +11,000 0.48% 2,622,795
2010-08-04 2010-08-02 7.600 338,706 +13,000 0.47% 2,574,166
2010-08-03 2010-07-30 7.600 325,706 +5,000 0.45% 2,475,366
2010-07-30 2010-07-28 7.600 320,706 +10,000 0.44% 2,437,366
2010-07-29 2010-07-27 7.500 310,706 +10,000 0.43% 2,330,295
2010-07-13 2010-07-09 7.700 300,706 +2,000 0.42% 2,315,436
2010-07-12 2010-07-08 7.600 298,706 +1,600 0.41% 2,270,166
2010-07-08 2010-07-06 7.900 297,106 -4,600 0.41% 2,347,137
2010-07-07 2010-07-05 7.500 301,706 +4,600 0.42% 2,262,795
2010-07-05 2010-06-30 7.800 297,106 +2,800 0.41% 2,317,427
2010-07-02 2010-06-29 8.000 294,306 +9,000 0.41% 2,354,448
2010-06-30 2010-06-28 8.400 285,306 +19,000 0.39% 2,396,570
2010-06-25 2010-06-23 8.500 266,306 +1,400 0.37% 2,263,601
2010-06-23 2010-06-21 8.700 264,906 +2,000 0.37% 2,304,682
2010-06-21 2010-06-17 8.400 262,906 -4,600 0.36% 2,208,410
2010-06-18 2010-06-15 8.300 267,506 +12,600 0.37% 2,220,300
2010-06-11 2010-06-09 8.500 254,906 +6,600 0.35% 2,166,701
2010-06-10 2010-06-08 8.800 248,306 +2,400 0.34% 2,185,093
2010-06-04 2010-06-02 8.700 245,906 +5,000 0.34% 2,139,382
2010-06-03 2010-06-01 8.800 240,906 +39,000 0.33% 2,119,973
2010-06-02 2010-05-31 9.100 201,906 +400 0.28% 1,837,345
2010-06-01 2010-05-28 9.300 201,506 +42,000 0.28% 1,874,006
2010-05-27 2010-05-25 8.400 159,506 -2,600 0.22% 1,339,850
2010-05-25 2010-05-20 8.600 162,106 +1,000 0.22% 1,394,112
2010-05-24 2010-05-19 9.000 161,106 +4,800 0.22% 1,449,954
2010-05-20 2010-05-18 10.400 156,306 +7,000 0.22% 1,625,582
2010-05-19 2010-05-17 11.600 149,306 -5,000 0.21% 1,731,950
2010-05-12 2010-05-10 13.000 154,306 +4,800 0.21% 2,005,978
2010-05-11 2010-05-07 13.000 149,506 -1,400 0.21% 1,943,578
2010-05-10 2010-05-06 13.400 150,906 -5,000 0.21% 2,022,140
2010-05-07 2010-05-05 13.400 155,906 +6,000 0.22% 2,089,140
2010-05-06 2010-05-04 13.600 149,906 -2,000 0.21% 2,038,722
2010-05-05 2010-05-03 13.400 151,906 +2,000 0.21% 2,035,540
2010-05-04 2010-04-30 13.600 149,906 -5,200 0.21% 2,038,722
2010-05-03 2010-04-29 12.800 155,106 +4,800 0.21% 1,985,357
2010-04-30 2010-04-28 14.000 150,306 +16,800 0.21% 2,104,284
2010-04-29 2010-04-27 15.800 133,506 +8,400 0.18% 2,109,395
2010-04-28 2010-04-26 16.800 125,106 +5,200 0.17% 2,101,781
2010-04-27 2010-04-23 16.800 119,906 -14,600 0.17% 2,014,421
2010-04-26 2010-04-22 16.800 134,506 +8,530 0.19% 2,259,701
2010-04-23 2010-04-21 17.800 125,976 -67,800 0.17% 2,242,373
2010-04-22 2010-04-20 17.200 193,776 +21,600 0.27% 3,332,947
2010-04-21 2010-04-19 16.600 172,176 -12,400 0.24% 2,858,122
2010-04-20 2010-04-16 16.800 184,576 -1,200 0.26% 3,100,877
2010-04-19 2010-04-15 16.800 185,776 +5,000 0.26% 3,121,037
2010-04-16 2010-04-14 17.600 180,776 -35,100 0.25% 3,181,658
2010-04-15 2010-04-13 17.400 215,876 -22,400 0.30% 3,756,242
2010-04-14 2010-04-12 17.400 238,276 +4,000 0.33% 4,146,002
2010-04-13 2010-04-09 17.600 234,276 -13,121 0.32% 4,123,258
2010-04-12 2010-04-08 17.800 247,397 +1,041 0.34% 4,403,667
2010-04-09 2010-04-07 17.800 246,356 -2,200 0.34% 4,385,137
2010-04-08 2010-04-01 16.800 248,556 +15,000 0.34% 4,175,741
2010-04-07 2010-03-31 17.400 233,556 +3,031 0.32% 4,063,874
2010-04-01 2010-03-30 16.800 230,525 +5,000 0.32% 3,872,820
2010-03-31 2010-03-29 16.400 225,525 -5,000 0.31% 3,698,610
2010-03-30 2010-03-26 15.000 230,525 +20,000 0.32% 3,457,875
2010-03-26 2010-03-24 15.000 210,525 -6,200 0.30% 3,157,875
2010-03-25 2010-03-23 15.400 216,725 -2,573 0.31% 3,337,565
2010-03-24 2010-03-22 15.800 219,298 -16,640 0.31% 3,464,908
2010-03-23 2010-03-19 14.200 235,938 -22,200 0.33% 3,350,320
2010-03-19 2010-03-17 12.800 258,138 +15,000 0.36% 3,304,166
2010-03-18 2010-03-16 12.800 243,138 +7,200 0.34% 3,112,166
2010-03-17 2010-03-15 13.000 235,938 -9,800 0.36% 3,067,194
2010-03-16 2010-03-12 12.400 245,738 -7,800 0.37% 3,047,151
2010-03-15 2010-03-11 12.200 253,538 -15,000 0.38% 3,093,164
2010-03-12 2010-03-10 12.600 268,538 -5,000 0.41% 3,383,579
2010-03-11 2010-03-09 12.600 273,538 -5,050 0.41% 3,446,579
2010-03-10 2010-03-08 12.200 278,588 -9,200 0.42% 3,398,774
2010-03-09 2010-03-05 11.000 287,788 -12,800 0.44% 3,165,668
2010-03-08 2010-03-04 10.400 300,588 +2,000 0.45% 3,126,115
2010-03-05 2010-03-03 10.800 298,588 -2,400 0.45% 3,224,750
2010-03-04 2010-03-02 10.400 300,988 +5,000 0.46% 3,130,275
2010-03-03 2010-03-01 10.400 295,988 +9,600 0.45% 3,078,275
2010-03-02 2010-02-26 11.000 286,388 -33,680 0.43% 3,150,268
2010-02-26 2010-02-24 9.500 320,068 +5,000 0.48% 3,040,646
2010-02-25 2010-02-23 9.700 315,068 -5,000 0.48% 3,056,160
2010-02-23 2010-02-19 9.300 320,068 +7,000 0.48% 2,976,632
2010-02-18 2010-02-12 9.402 313,068 +1,791 0.47% 2,943,485
2010-02-17 2010-02-11 9.402 311,277 -5,052 0.47% 2,926,646
2010-02-12 2010-02-10 9.501 316,329 +5,052 0.47% 3,005,452
2010-02-10 2010-02-08 9.699 311,277 -5,052 0.47% 3,019,066
2010-02-09 2010-02-05 9.501 316,329 +7,073 0.47% 3,005,452
2010-02-08 2010-02-04 9.897 309,256 -10,104 0.46% 3,060,678
2010-02-05 2010-02-03 9.798 319,360 -5,457 0.48% 3,129,070
2010-02-04 2010-02-02 9.699 324,817 -2,896 0.49% 3,150,390
2010-01-29 2010-01-27 9.699 327,713 -11,317 0.49% 3,178,478
2010-01-28 2010-01-26 9.600 339,030 +10,105 0.51% 3,254,688
2010-01-27 2010-01-25 10.095 328,925 +15,156 0.49% 3,320,447
2010-01-26 2010-01-22 10.095 313,769 -7,073 0.47% 3,167,450
2010-01-25 2010-01-21 9.501 320,842 -2,425 0.48% 3,048,330
2010-01-21 2010-01-19 9.105 323,267 +2,425 0.48% 2,943,396
2010-01-20 2010-01-18 9.006 320,842 +20,410 0.48% 2,889,563
2010-01-19 2010-01-15 9.501 300,432 +48,500 0.45% 2,854,414
2010-01-18 2010-01-14 10.491 251,932 +46,479 0.38% 2,642,948
2010-01-15 2010-01-13 10.095 205,453 -4,041 0.31% 2,074,016
2010-01-13 2010-01-11 10.293 209,494 -14,348 0.31% 2,156,276
2010-01-12 2010-01-08 10.689 223,842 -13,540 0.34% 2,392,571
2010-01-11 2010-01-07 9.501 237,382 -3,238 0.36% 2,255,374
2010-01-05 2009-12-31 8.907 240,620 +7,073 0.36% 2,143,254
2009-12-29 2009-12-24 8.115 233,547 -3,436 0.36% 1,895,342
2009-12-28 2009-12-22 7.621 236,983 -5,254 0.36% 1,805,957
2009-12-23 2009-12-21 7.621 242,237 -6,669 0.37% 1,845,996
2009-12-22 2009-12-18 7.819 248,906 -14,145 0.38% 1,946,086
2009-12-21 2009-12-17 8.214 263,051 +11,923 0.40% 2,160,815
2009-12-18 2009-12-16 8.709 251,128 -4,042 0.38% 2,187,144
2009-12-17 2009-12-15 9.303 255,170 +10,806 0.39% 2,373,870
2009-12-16 2009-12-14 9.402 244,364 +1,011 0.37% 2,297,525
2009-12-15 2009-12-11 8.610 243,353 -24,857 0.37% 2,095,345
2009-12-14 2009-12-10 7.621 268,210 +5,053 0.41% 2,043,926
2009-12-11 2009-12-09 7.621 263,157 -2,021 0.40% 2,005,419
2009-12-10 2009-12-08 7.621 265,178 -2,021 0.40% 2,020,820
2009-12-09 2009-12-07 7.324 267,199 -20,208 0.41% 1,956,888
2009-12-08 2009-12-04 7.126 287,407 +4,041 0.44% 2,047,997
2009-12-07 2009-12-03 6.829 283,366 +10,104 0.43% 1,935,068
2009-12-04 2009-12-02 6.730 273,262 +15,157 0.42% 1,839,025
2009-12-03 2009-12-01 6.730 258,105 +2,627 0.39% 1,737,020
2009-12-02 2009-11-30 6.532 255,478 +2,021 0.39% 1,668,772
2009-12-01 2009-11-27 6.433 253,457 +5,052 0.39% 1,630,486
2009-11-27 2009-11-25 6.928 248,405 +7,477 0.40% 1,720,909
2009-11-26 2009-11-24 6.829 240,928 +4,648 0.38% 1,645,265
2009-11-24 2009-11-20 7.324 236,280 +5,052 0.38% 1,730,447
2009-11-20 2009-11-18 7.621 231,228 +13,135 0.37% 1,762,100
2009-11-18 2009-11-16 7.621 218,093 +11,519 0.35% 1,662,004
2009-11-17 2009-11-13 7.423 206,574 -5,052 0.33% 1,533,333
2009-11-16 2009-11-12 7.522 211,626 +11,114 0.34% 1,591,777
2009-11-13 2009-11-11 7.621 200,512 -7,073 0.32% 1,528,025
2009-11-12 2009-11-10 7.423 207,585 +4,446 0.33% 1,540,837
2009-11-11 2009-11-09 7.819 203,139 -17,177 0.32% 1,588,254
2009-11-09 2009-11-05 7.126 220,316 +12,731 0.35% 1,569,922
2009-11-06 2009-11-04 7.126 207,585 +5,053 0.33% 1,479,204
2009-11-05 2009-11-03 6.730 202,532 +4,243 0.32% 1,363,019
2009-10-30 2009-10-28 7.225 198,289 +809 0.32% 1,432,587
2009-10-27 2009-10-22 6.928 197,480 +1,414 0.32% 1,368,109
2009-10-23 2009-10-21 7.027 196,066 +9,094 0.31% 1,377,717
2009-10-19 2009-10-15 7.324 186,972 +5,052 0.30% 1,369,329
2009-10-15 2009-10-13 6.334 181,920 -8,083 0.29% 1,152,285
2009-10-09 2009-10-07 6.235 190,003 +5,052 0.30% 1,184,678
2009-10-05 2009-09-30 6.136 184,951 +6,062 0.30% 1,134,875
2009-09-09 2009-09-07 6.928 178,889 -5,052 0.29% 1,239,313
2009-09-08 2009-09-04 7.027 183,941 -8,285 0.29% 1,292,517
2009-09-03 2009-09-01 7.126 192,226 +5,052 0.31% 1,369,759
2009-09-01 2009-08-28 7.225 187,174 +1,617 0.30% 1,352,284
2009-08-28 2009-08-26 7.522 185,557 +4,445 0.30% 1,395,695
2009-08-26 2009-08-24 7.720 181,112 +11,721 0.29% 1,398,110
2009-08-21 2009-08-19 7.324 169,391 -2,223 0.27% 1,240,571
2009-08-20 2009-08-18 7.423 171,614 +2,021 0.27% 1,273,836
2009-08-13 2009-08-11 7.918 169,593 +19,400 0.27% 1,342,757
2009-08-11 2009-08-07 7.522 150,193 -25,260 0.24% 1,129,699
2009-08-07 2009-08-05 7.819 175,453 +13,135 0.28% 1,371,789
2009-08-06 2009-08-04 8.016 162,318 -9,700 0.26% 1,301,221
2009-07-29 2009-07-27 7.423 172,018 -808 0.27% 1,276,835
2009-07-24 2009-07-22 6.829 172,826 -1,011 0.28% 1,180,206
2009-07-22 2009-07-20 6.928 173,837 -5,052 0.28% 1,204,314
2009-07-21 2009-07-17 6.829 178,889 +5,052 0.29% 1,221,609
2009-07-09 2009-07-07 6.334 173,837 -4,648 0.28% 1,101,087
2009-07-07 2009-07-03 6.334 178,485 +13,742 0.29% 1,130,528
2009-07-03 2009-06-30 6.334 164,743 +16,369 0.26% 1,043,486
2009-06-29 2009-06-25 6.631 148,374 -1,213 0.24% 983,857
2009-06-26 2009-06-24 6.730 149,587 -26,675 0.24% 1,006,705
2009-06-19 2009-06-17 5.443 176,262 +1,011 0.28% 959,447
2009-06-17 2009-06-15 5.740 175,251 -4,042 0.28% 1,005,977
2009-06-16 2009-06-12 6.037 179,293 +4,042 0.29% 1,082,412
2009-06-11 2009-06-09 5.245 175,251 +5,052 0.28% 919,255
2009-06-02 2009-05-29 5.443 170,199 +6,062 0.27% 926,444
2009-06-01 2009-05-27 5.245 164,137 -2,425 0.26% 860,958
2009-05-27 2009-05-25 5.146 166,562 +2,425 0.27% 857,193
2009-05-22 2009-05-20 5.641 164,137 +2,425 0.26% 925,936
2009-05-21 2009-05-19 5.641 161,712 -5,052 0.26% 912,256
2009-05-18 2009-05-14 4.948 166,764 -4,446 0.27% 825,224
2009-05-05 2009-04-30 4.256 171,210 +2,425 0.27% 728,613
2009-04-20 2009-04-16 4.830 168,785 -5,355 0.27% 815,179
2009-04-17 2009-04-15 4.572 174,140 -17,379 0.28% 796,233
2009-04-16 2009-04-14 3.880 191,519 -5,305 0.31% 743,015
2009-04-08 2009-04-06 3.325 196,824 +10,105 0.31% 654,511
2009-04-06 2009-04-02 3.226 186,719 +4,243 0.30% 602,429
2009-03-27 2009-03-25 2.751 182,476 +6,063 0.29% 502,054
2009-03-26 2009-03-24 2.831 176,413 +7,275 0.28% 499,340
2009-02-17 2009-02-13 3.603 169,138 -4,621 0.27% 609,404
2009-02-16 2009-02-12 3.642 173,759 +5,190 0.27% 632,750
2009-02-10 2009-02-06 3.834 168,569 -5,190 0.26% 646,329
2009-02-02 2009-01-29 2.986 173,759 +6,228 0.27% 518,922
2009-01-12 2009-01-08 3.333 167,531 +5,190 0.26% 558,424
2009-01-07 2009-01-05 2.890 162,341 -8,304 0.25% 469,183
2008-12-18 2008-12-16 2.601 170,645 -831 0.27% 443,864
2008-12-17 2008-12-15 2.697 171,476 +8,304 0.27% 462,545
2008-12-12 2008-12-10 3.044 163,172 -10,587 0.25% 496,736
2008-12-09 2008-12-05 2.408 173,759 +10,587 0.27% 418,485
2008-12-03 2008-12-01 2.119 163,172 -4,567 0.25% 345,829
2008-12-01 2008-11-27 1.888 167,739 +5,398 0.26% 316,725
2008-11-27 2008-11-25 1.927 162,341 -131 0.25% 312,789
2008-09-10 2008-09-08 4.817 162,472 +8,512 0.25% 782,603
2008-09-09 2008-09-05 4.817 153,960 +1,038 0.24% 741,602
2008-09-03 2008-09-01 4.913 152,922 +12,871 0.24% 751,334
2008-08-28 2008-08-26 5.010 140,051 +5,606 0.22% 701,588
2008-08-15 2008-08-13 5.395 134,445 +415 0.21% 725,313
2008-08-14 2008-08-12 5.395 134,030 +623 0.21% 723,074
2008-07-29 2008-07-25 5.684 133,407 +622 0.21% 758,269
2008-07-21 2008-07-17 5.970 132,785 -2,213 0.21% 792,691
2008-07-07 2008-07-03 5.780 134,998 -2,743 0.21% 780,317
2008-06-30 2008-06-26 6.254 137,741 +2,743 0.21% 861,433
2008-06-27 2008-06-25 6.349 134,998 -2,110 0.21% 857,070
2008-06-24 2008-06-20 6.254 137,108 +2,110 0.21% 857,474
2008-06-06 2008-06-04 6.917 134,998 -5,276 0.21% 933,823
2008-06-05 2008-06-03 7.107 140,274 +3,166 0.21% 996,902
2008-06-02 2008-05-29 6.823 137,108 +7,387 0.21% 935,426
2008-05-05 2008-04-30 7.675 129,721 -2,111 0.20% 995,656
2008-04-11 2008-04-09 6.917 131,832 +7,810 0.20% 911,922
2008-04-09 2008-04-07 7.107 124,022 +2,744 0.19% 881,402
2008-04-07 2008-04-02 7.012 121,278 +26,805 0.19% 850,409
2008-04-03 2008-04-01 6.823 94,473 +5,065 0.14% 644,547
2008-04-01 2008-03-28 6.823 89,408 -211 0.14% 609,990
2008-03-27 2008-03-25 6.728 89,619 +4,549 0.14% 602,938
2008-03-19 2008-03-17 6.538 85,070 +845 0.14% 556,211
2008-03-17 2008-03-13 7.202 84,225 -7,388 0.14% 606,553
2008-03-14 2008-03-12 7.486 91,613 +4,855 0.15% 685,801
2008-03-12 2008-03-10 7.486 86,758 -4,221 0.14% 649,458
2008-03-11 2008-03-07 7.653 90,979 -4,222 0.15% 696,245
2008-03-10 2008-03-06 7.653 95,201 -7,353 0.15% 728,555
2008-03-07 2008-03-05 7.477 102,554 +1,137 0.15% 766,784
2008-03-03 2008-02-28 7.917 101,417 +4,547 0.15% 802,888
2008-02-28 2008-02-26 7.917 96,870 -5,684 0.14% 766,890
2008-02-26 2008-02-22 7.477 102,554 +1,819 0.15% 766,784
2008-02-21 2008-02-19 7.565 100,735 +2,273 0.15% 762,044
2008-02-19 2008-02-15 7.565 98,462 -1,818 0.15% 744,850
2008-02-18 2008-02-14 7.301 100,280 +2,273 0.15% 732,140
2008-02-15 2008-02-13 7.125 98,007 +4,548 0.15% 698,302
2008-02-14 2008-02-12 7.301 93,459 +1,818 0.14% 682,340
2008-02-13 2008-02-11 7.301 91,641 +1,819 0.14% 669,067
2008-02-12 2008-02-06 7.301 89,822 +15,689 0.13% 655,786
2008-02-11 2008-02-04 7.477 74,133 +4,547 0.11% 554,284
2008-02-01 2008-01-30 7.565 69,586 +4,548 0.10% 526,407
2008-01-28 2008-01-24 7.917 65,038 +2,728 0.10% 514,886
2008-01-22 2008-01-18 7.829 62,310 -1,137 0.09% 487,808
2008-01-21 2008-01-17 8.093 63,447 -2,274 0.09% 513,453
2008-01-16 2008-01-14 8.620 65,721 -2,273 0.10% 566,541
2008-01-15 2008-01-11 8.796 67,994 +2,273 0.10% 598,098
2008-01-14 2008-01-10 9.324 65,721 +3,411 0.10% 612,790
2008-01-08 2008-01-04 9.852 62,310 +909 0.09% 613,871
2007-12-27 2007-12-20 10.556 61,401 -4,092 0.09% 648,124
2007-12-18 2007-12-14 10.380 65,493 +4,092 0.10% 679,796
2007-12-12 2007-12-10 11.083 61,401 -3,865 0.09% 680,530
2007-12-11 2007-12-07 10.907 65,266 -24,556 0.10% 711,885
2007-12-03 2007-11-29 13.546 89,822 +17,053 0.13% 1,216,760
2007-11-30 2007-11-28 13.546 72,769 +10,004 0.11% 985,754
2007-11-29 2007-11-27 13.898 62,765 +7,731 0.13% 872,320
2007-11-28 2007-11-26 14.602 55,034 -4,548 0.11% 803,601
2007-11-20 2007-11-16 15.306 59,582 +1,365 0.12% 911,939
2007-11-19 2007-11-15 15.482 58,217 -5,685 0.12% 901,289
2007-11-16 2007-11-14 14.250 63,902 -1,591 0.13% 910,607
2007-11-15 2007-11-13 14.250 65,493 +227 0.13% 933,279
2007-11-14 2007-11-12 14.778 65,266 +5,684 0.13% 964,490
2007-11-09 2007-11-07 15.482 59,582 +11,369 0.12% 922,421
2007-11-08 2007-11-06 15.657 48,213 -28,421 0.10% 754,893
2007-11-07 2007-11-05 15.657 76,634 -5,684 0.15% 1,199,894
2007-11-06 2007-11-02 15.657 82,318 -12,051 0.16% 1,288,891
2007-11-05 2007-11-01 15.657 94,369 -12,278 0.19% 1,477,579
2007-10-30 2007-10-26 14.074 106,647 -6,821 0.21% 1,500,963
2007-10-29 2007-10-25 14.954 113,468 +2,274 0.23% 1,696,773
2007-10-26 2007-10-24 16.185 111,194 -17,337 0.22% 1,799,702
2007-10-25 2007-10-23 14.954 128,531 +8,356 0.26% 1,922,022
2007-10-23 2007-10-18 15.482 120,175 +11,527 0.24% 1,860,494
2007-10-22 2007-10-17 14.426 108,648 +13,642 0.22% 1,567,354
2007-10-18 2007-10-16 12.843 95,006 -2,387 0.19% 1,220,128
2007-10-17 2007-10-15 13.019 97,393 -22,509 0.19% 1,267,917
2007-10-16 2007-10-12 12.667 119,902 -17,053 0.24% 1,518,764
2007-10-15 2007-10-11 12.491 136,955 -12,050 0.27% 1,710,676
2007-10-12 2007-10-10 12.667 149,005 -32,287 0.30% 1,887,404
2007-10-10 2007-10-08 9.148 181,292 -3,865 0.36% 1,658,492
2007-10-09 2007-10-05 8.972 185,157 +2,047 0.37% 1,661,276
2007-10-08 2007-10-04 8.972 183,110 +2,728 0.37% 1,642,910
2007-10-05 2007-10-03 8.708 180,382 +8,413 0.36% 1,570,832
2007-10-04 2007-10-02 9.148 171,969 -910 0.34% 1,573,204
2007-10-02 2007-09-27 9.852 172,879 -4,093 0.35% 1,703,185
2007-09-25 2007-09-21 10.556 176,972 +11,369 0.35% 1,868,045
2007-09-24 2007-09-20 10.732 165,603 +10,231 0.33% 1,777,172
2007-09-20 2007-09-18 10.907 155,372 +11,369 0.31% 1,694,712
2007-09-18 2007-09-14 11.083 144,003 +13,642 0.29% 1,596,039
2007-09-17 2007-09-13 11.787 130,361 +5,684 0.26% 1,536,576
2007-09-12 2007-09-10 11.611 124,677 +227 0.25% 1,447,644
2007-09-11 2007-09-07 11.787 124,450 -682 0.25% 1,466,902
2007-09-10 2007-09-06 11.963 125,132 -5,684 0.25% 1,496,955
2007-09-06 2007-09-04 11.435 130,816 +5,684 0.26% 1,495,911
2007-09-05 2007-09-03 11.611 125,132 -11,368 0.25% 1,452,927
2007-08-31 2007-08-29 10.907 136,500 +5,684 0.27% 1,488,867
2007-08-28 2007-08-24 11.259 130,816 -5,684 0.26% 1,472,897
2007-08-27 2007-08-23 11.083 136,500 +4,775 0.27% 1,512,881
2007-08-22 2007-08-20 11.435 131,725 +5,684 0.26% 1,506,305
2007-08-21 2007-08-17 11.435 126,041 +682 0.25% 1,441,308
2007-08-20 2007-08-16 12.315 125,359 -4,775 0.25% 1,543,779
2007-08-16 2007-08-14 13.194 130,134 -2,501 0.26% 1,717,052
2007-08-15 2007-08-13 13.019 132,635 +6,594 0.27% 1,726,718
2007-08-13 2007-08-09 13.898 126,041 -5,684 0.25% 1,751,743
2007-08-09 2007-08-07 13.722 131,725 +5,002 0.26% 1,807,566
2007-08-08 2007-08-06 13.722 126,723 +682 0.25% 1,738,928
2007-08-07 2007-08-03 13.722 126,041 -10,914 0.25% 1,729,569
2007-08-03 2007-08-01 13.546 136,955 +2,046 0.27% 1,855,240
2007-08-01 2007-07-30 13.722 134,909 +1,819 0.27% 1,851,258
2007-07-30 2007-07-26 13.898 133,090 +9,550 0.27% 1,849,711
2007-07-24 2007-07-20 14.426 123,540 +2,274 0.25% 1,782,185
2007-07-23 2007-07-19 14.250 121,266 -5,685 0.24% 1,728,047
2007-07-20 2007-07-18 14.074 126,951 +5,685 0.25% 1,786,724
2007-07-19 2007-07-17 14.246 121,266 -3,032 0.24% 1,727,527
2007-07-17 2007-07-13 14.246 124,298 -4,894 0.24% 1,770,720
2007-07-16 2007-07-12 14.246 129,192 +5,826 0.25% 1,840,438
2007-07-10 2007-07-06 14.932 123,366 -5,826 0.24% 1,842,139
2007-07-06 2007-07-04 15.104 129,192 -14,449 0.25% 1,951,308
2007-07-05 2007-07-03 14.589 143,641 -5,827 0.28% 2,095,583
2007-07-04 2007-06-29 14.589 149,468 -7,690 0.29% 2,180,594
2007-07-03 2007-06-28 14.932 157,158 -700 0.31% 2,346,731
2007-06-29 2007-06-27 14.761 157,858 -3,495 0.31% 2,330,090
2007-06-28 2007-06-26 14.932 161,353 -7,924 0.31% 2,409,372
2007-06-27 2007-06-25 15.790 169,277 -15,848 0.33% 2,672,966
2007-06-26 2007-06-22 15.276 185,125 0.36% 2,827,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top