History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 656,000 +0 0.06% 59,696
2021-08-10 2021-08-06 0.091 656,000 +0 0.06% 59,696
2021-08-09 2021-08-05 0.091 656,000 +0 0.06% 59,696
2021-08-06 2021-08-04 0.091 656,000 +0 0.06% 59,696
2021-08-05 2021-08-03 0.091 656,000 +0 0.06% 59,696
2021-08-04 2021-08-02 0.091 656,000 +0 0.06% 59,696
2021-08-03 2021-07-30 0.091 656,000 +0 0.06% 59,696
2021-08-02 2021-07-29 0.091 656,000 +0 0.06% 59,696
2021-07-30 2021-07-28 0.091 656,000 +0 0.06% 59,696
2021-07-29 2021-07-27 0.091 656,000 +0 0.06% 59,696
2021-07-28 2021-07-26 0.091 656,000 +0 0.06% 59,696
2021-07-27 2021-07-23 0.091 656,000 +0 0.06% 59,696
2021-07-26 2021-07-22 0.091 656,000 +0 0.06% 59,696
2021-07-23 2021-07-21 0.091 656,000 +0 0.06% 59,696
2021-07-22 2021-07-20 0.091 656,000 +0 0.06% 59,696
2021-07-21 2021-07-19 0.091 656,000 +0 0.06% 59,696
2021-07-20 2021-07-16 0.091 656,000 +0 0.06% 59,696
2021-07-19 2021-07-15 0.091 656,000 +0 0.06% 59,696
2021-07-16 2021-07-14 0.091 656,000 +0 0.06% 59,696
2021-07-15 2021-07-13 0.091 656,000 +0 0.06% 59,696
2021-07-14 2021-07-12 0.091 656,000 +0 0.06% 59,696
2021-07-13 2021-07-09 0.091 656,000 +0 0.06% 59,696
2021-07-12 2021-07-08 0.091 656,000 +0 0.06% 59,696
2021-07-09 2021-07-07 0.091 656,000 +0 0.06% 59,696
2021-07-08 2021-07-06 0.091 656,000 +0 0.06% 59,696
2021-07-07 2021-07-05 0.091 656,000 +0 0.06% 59,696
2021-07-06 2021-07-02 0.091 656,000 +0 0.06% 59,696
2021-07-05 2021-06-30 0.091 656,000 +0 0.06% 59,696
2021-07-02 2021-06-29 0.091 656,000 +0 0.06% 59,696
2021-06-30 2021-06-28 0.091 656,000 +0 0.06% 59,696
2021-06-29 2021-06-25 0.091 656,000 +0 0.06% 59,696
2021-06-28 2021-06-24 0.091 656,000 +0 0.06% 59,696
2021-06-25 2021-06-23 0.091 656,000 +0 0.06% 59,696
2021-06-24 2021-06-22 0.091 656,000 +0 0.06% 59,696
2021-06-23 2021-06-21 0.091 656,000 +0 0.06% 59,696
2021-06-22 2021-06-18 0.091 656,000 +0 0.06% 59,696
2021-06-21 2021-06-17 0.091 656,000 +0 0.06% 59,696
2021-06-18 2021-06-16 0.091 656,000 +0 0.06% 59,696
2021-06-17 2021-06-15 0.091 656,000 +0 0.06% 59,696
2021-06-16 2021-06-11 0.091 656,000 +0 0.06% 59,696
2021-06-15 2021-06-10 0.091 656,000 +0 0.06% 59,696
2021-06-11 2021-06-09 0.091 656,000 +0 0.06% 59,696
2021-06-10 2021-06-08 0.091 656,000 +0 0.06% 59,696
2021-06-09 2021-06-07 0.091 656,000 +0 0.06% 59,696
2021-06-08 2021-06-04 0.091 656,000 +0 0.06% 59,696
2021-06-07 2021-06-03 0.091 656,000 +0 0.06% 59,696
2021-06-04 2021-06-02 0.091 656,000 +0 0.06% 59,696
2021-06-03 2021-06-01 0.091 656,000 +0 0.06% 59,696
2021-06-02 2021-05-31 0.091 656,000 +0 0.06% 59,696
2021-06-01 2021-05-28 0.091 656,000 +0 0.06% 59,696
2021-05-31 2021-05-27 0.091 656,000 +0 0.06% 59,696
2021-05-28 2021-05-26 0.091 656,000 +0 0.06% 59,696
2021-05-27 2021-05-25 0.091 656,000 +0 0.06% 59,696
2021-05-26 2021-05-24 0.091 656,000 +0 0.06% 59,696
2021-05-25 2021-05-21 0.091 656,000 +0 0.06% 59,696
2021-05-24 2021-05-20 0.091 656,000 +0 0.06% 59,696
2021-05-21 2021-05-18 0.091 656,000 +0 0.06% 59,696
2021-05-20 2021-05-17 0.091 656,000 +0 0.06% 59,696
2021-05-18 2021-05-14 0.091 656,000 +0 0.06% 59,696
2021-05-17 2021-05-13 0.091 656,000 +0 0.06% 59,696
2021-05-14 2021-05-12 0.091 656,000 +0 0.06% 59,696
2021-05-13 2021-05-11 0.091 656,000 +0 0.06% 59,696
2021-05-12 2021-05-10 0.091 656,000 +0 0.06% 59,696
2021-05-11 2021-05-07 0.091 656,000 +0 0.06% 59,696
2021-05-10 2021-05-06 0.091 656,000 +0 0.06% 59,696
2021-05-07 2021-05-05 0.091 656,000 +0 0.06% 59,696
2021-05-06 2021-05-04 0.091 656,000 +0 0.06% 59,696
2021-05-05 2021-05-03 0.091 656,000 +0 0.06% 59,696
2021-05-04 2021-04-30 0.091 656,000 +0 0.06% 59,696
2021-05-03 2021-04-29 0.091 656,000 +0 0.06% 59,696
2021-04-30 2021-04-28 0.091 656,000 +0 0.06% 59,696
2021-04-29 2021-04-27 0.091 656,000 +0 0.06% 59,696
2021-04-28 2021-04-26 0.091 656,000 +0 0.06% 59,696
2021-04-27 2021-04-23 0.091 656,000 +0 0.06% 59,696
2021-04-26 2021-04-22 0.091 656,000 +0 0.06% 59,696
2021-04-23 2021-04-21 0.091 656,000 +0 0.06% 59,696
2021-04-22 2021-04-20 0.091 656,000 +0 0.06% 59,696
2021-04-21 2021-04-19 0.091 656,000 +0 0.06% 59,696
2021-04-20 2021-04-16 0.091 656,000 +0 0.06% 59,696
2021-04-19 2021-04-15 0.091 656,000 +0 0.06% 59,696
2021-04-16 2021-04-14 0.091 656,000 +0 0.06% 59,696
2021-04-15 2021-04-13 0.091 656,000 +0 0.06% 59,696
2021-04-14 2021-04-12 0.091 656,000 +0 0.06% 59,696
2021-04-13 2021-04-09 0.091 656,000 +0 0.06% 59,696
2021-04-12 2021-04-08 0.091 656,000 +0 0.06% 59,696
2021-04-09 2021-04-07 0.091 656,000 +0 0.06% 59,696
2021-04-08 2021-04-01 0.091 656,000 +0 0.06% 59,696
2021-04-07 2021-03-31 0.091 656,000 +0 0.06% 59,696
2021-04-01 2021-03-30 0.091 656,000 +0 0.06% 59,696
2021-03-31 2021-03-29 0.091 656,000 +0 0.06% 59,696
2021-03-30 2021-03-26 0.091 656,000 +0 0.06% 59,696
2021-03-29 2021-03-25 0.091 656,000 +0 0.06% 59,696
2021-03-26 2021-03-24 0.091 656,000 +0 0.06% 59,696
2021-03-25 2021-03-23 0.091 656,000 +0 0.06% 59,696
2021-03-24 2021-03-22 0.091 656,000 +0 0.06% 59,696
2021-03-23 2021-03-19 0.091 656,000 +0 0.06% 59,696
2021-03-22 2021-03-18 0.091 656,000 +0 0.06% 59,696
2021-03-19 2021-03-17 0.091 656,000 +0 0.06% 59,696
2021-03-18 2021-03-16 0.091 656,000 +0 0.06% 59,696
2021-03-17 2021-03-15 0.091 656,000 +0 0.06% 59,696
2021-03-16 2021-03-12 0.091 656,000 +0 0.06% 59,696
2021-03-15 2021-03-11 0.091 656,000 +0 0.06% 59,696
2021-03-12 2021-03-10 0.091 656,000 +0 0.06% 59,696
2021-03-11 2021-03-09 0.091 656,000 +0 0.06% 59,696
2021-03-10 2021-03-08 0.091 656,000 +0 0.06% 59,696
2021-03-09 2021-03-05 0.091 656,000 +0 0.06% 59,696
2021-03-08 2021-03-04 0.091 656,000 +0 0.06% 59,696
2021-03-05 2021-03-03 0.091 656,000 +0 0.06% 59,696
2021-03-04 2021-03-02 0.091 656,000 +0 0.06% 59,696
2021-03-03 2021-03-01 0.091 656,000 +0 0.06% 59,696
2021-03-02 2021-02-26 0.091 656,000 +0 0.06% 59,696
2021-03-01 2021-02-25 0.091 656,000 +0 0.06% 59,696
2021-02-26 2021-02-24 0.091 656,000 +0 0.06% 59,696
2021-02-25 2021-02-23 0.091 656,000 +0 0.06% 59,696
2021-02-24 2021-02-22 0.091 656,000 +0 0.06% 59,696
2021-02-23 2021-02-19 0.091 656,000 +0 0.06% 59,696
2021-02-22 2021-02-18 0.091 656,000 +0 0.06% 59,696
2021-02-19 2021-02-17 0.091 656,000 +0 0.06% 59,696
2021-02-18 2021-02-16 0.091 656,000 +0 0.06% 59,696
2021-02-17 2021-02-11 0.091 656,000 +0 0.06% 59,696
2021-02-16 2021-02-09 0.091 656,000 +0 0.06% 59,696
2021-02-10 2021-02-08 0.091 656,000 +0 0.06% 59,696
2021-02-09 2021-02-05 0.091 656,000 +0 0.06% 59,696
2021-02-08 2021-02-04 0.091 656,000 +0 0.06% 59,696
2021-02-05 2021-02-03 0.091 656,000 +0 0.06% 59,696
2021-02-04 2021-02-02 0.091 656,000 +0 0.06% 59,696
2021-02-03 2021-02-01 0.091 656,000 +0 0.06% 59,696
2021-02-02 2021-01-29 0.091 656,000 +0 0.06% 59,696
2021-02-01 2021-01-28 0.091 656,000 +0 0.06% 59,696
2021-01-29 2021-01-27 0.091 656,000 +0 0.06% 59,696
2021-01-28 2021-01-26 0.091 656,000 +0 0.06% 59,696
2021-01-27 2021-01-25 0.091 656,000 +0 0.06% 59,696
2021-01-26 2021-01-22 0.091 656,000 +0 0.06% 59,696
2021-01-25 2021-01-21 0.091 656,000 +0 0.06% 59,696
2021-01-22 2021-01-20 0.091 656,000 +0 0.06% 59,696
2021-01-21 2021-01-19 0.091 656,000 +0 0.06% 59,696
2021-01-20 2021-01-18 0.091 656,000 +0 0.06% 59,696
2021-01-19 2021-01-15 0.091 656,000 +0 0.06% 59,696
2021-01-18 2021-01-14 0.091 656,000 +0 0.06% 59,696
2021-01-15 2021-01-13 0.091 656,000 +0 0.06% 59,696
2021-01-14 2021-01-12 0.091 656,000 +0 0.06% 59,696
2021-01-13 2021-01-11 0.091 656,000 +0 0.06% 59,696
2021-01-12 2021-01-08 0.091 656,000 +0 0.06% 59,696
2021-01-11 2021-01-07 0.091 656,000 +0 0.06% 59,696
2021-01-08 2021-01-06 0.091 656,000 +0 0.06% 59,696
2021-01-07 2021-01-05 0.091 656,000 +0 0.06% 59,696
2021-01-06 2021-01-04 0.091 656,000 +0 0.06% 59,696
2021-01-05 2020-12-31 0.091 656,000 +0 0.06% 59,696
2021-01-04 2020-12-29 0.091 656,000 +0 0.06% 59,696
2020-12-30 2020-12-28 0.091 656,000 +0 0.06% 59,696
2020-12-29 2020-12-24 0.091 656,000 +0 0.06% 59,696
2020-12-28 2020-12-22 0.091 656,000 +0 0.06% 59,696
2020-12-23 2020-12-21 0.091 656,000 +0 0.06% 59,696
2020-12-22 2020-12-18 0.091 656,000 +0 0.06% 59,696
2020-12-21 2020-12-17 0.091 656,000 +0 0.06% 59,696
2020-12-18 2020-12-16 0.091 656,000 +0 0.06% 59,696
2020-12-17 2020-12-15 0.091 656,000 +0 0.06% 59,696
2020-12-16 2020-12-14 0.091 656,000 +0 0.06% 59,696
2020-12-15 2020-12-11 0.091 656,000 +0 0.06% 59,696
2020-12-14 2020-12-10 0.091 656,000 +0 0.06% 59,696
2020-12-11 2020-12-09 0.091 656,000 +0 0.06% 59,696
2020-12-10 2020-12-08 0.091 656,000 +0 0.06% 59,696
2020-12-09 2020-12-07 0.091 656,000 +0 0.06% 59,696
2020-12-08 2020-12-04 0.091 656,000 +0 0.06% 59,696
2020-12-07 2020-12-03 0.091 656,000 +0 0.06% 59,696
2020-12-04 2020-12-02 0.091 656,000 +0 0.06% 59,696
2020-12-03 2020-12-01 0.091 656,000 +0 0.06% 59,696
2020-12-02 2020-11-30 0.091 656,000 +0 0.06% 59,696
2020-12-01 2020-11-27 0.091 656,000 +0 0.06% 59,696
2020-11-30 2020-11-26 0.091 656,000 +0 0.06% 59,696
2020-11-27 2020-11-25 0.091 656,000 +0 0.06% 59,696
2020-11-26 2020-11-24 0.091 656,000 +0 0.06% 59,696
2020-11-25 2020-11-23 0.091 656,000 +0 0.06% 59,696
2020-11-24 2020-11-20 0.091 656,000 +0 0.06% 59,696
2020-11-23 2020-11-19 0.091 656,000 +0 0.06% 59,696
2020-11-20 2020-11-18 0.091 656,000 +0 0.06% 59,696
2020-11-19 2020-11-17 0.091 656,000 +0 0.06% 59,696
2020-11-18 2020-11-16 0.091 656,000 +0 0.06% 59,696
2020-11-17 2020-11-13 0.091 656,000 +0 0.06% 59,696
2020-11-16 2020-11-12 0.091 656,000 +0 0.06% 59,696
2020-11-13 2020-11-11 0.091 656,000 +0 0.06% 59,696
2020-11-12 2020-11-10 0.091 656,000 +0 0.06% 59,696
2020-11-11 2020-11-09 0.091 656,000 +0 0.06% 59,696
2020-11-10 2020-11-06 0.091 656,000 +0 0.06% 59,696
2020-11-09 2020-11-05 0.091 656,000 +0 0.06% 59,696
2020-11-06 2020-11-04 0.091 656,000 +0 0.06% 59,696
2020-11-05 2020-11-03 0.091 656,000 +0 0.06% 59,696
2020-11-04 2020-11-02 0.091 656,000 +0 0.06% 59,696
2020-11-03 2020-10-30 0.091 656,000 +0 0.06% 59,696
2020-11-02 2020-10-29 0.091 656,000 +0 0.06% 59,696
2020-10-30 2020-10-28 0.091 656,000 +0 0.06% 59,696
2020-10-29 2020-10-27 0.091 656,000 +0 0.06% 59,696
2020-10-28 2020-10-23 0.091 656,000 +0 0.06% 59,696
2020-10-27 2020-10-22 0.091 656,000 +0 0.06% 59,696
2020-10-23 2020-10-21 0.091 656,000 +0 0.06% 59,696
2020-10-22 2020-10-20 0.091 656,000 +0 0.06% 59,696
2020-10-21 2020-10-19 0.091 656,000 +0 0.06% 59,696
2020-10-20 2020-10-16 0.091 656,000 +0 0.06% 59,696
2020-10-19 2020-10-15 0.091 656,000 +0 0.06% 59,696
2020-10-16 2020-10-14 0.091 656,000 +0 0.06% 59,696
2020-10-15 2020-10-12 0.091 656,000 +0 0.06% 59,696
2020-10-14 2020-10-09 0.091 656,000 +0 0.06% 59,696
2020-10-12 2020-10-08 0.091 656,000 +0 0.06% 59,696
2020-10-09 2020-10-07 0.091 656,000 +0 0.06% 59,696
2020-10-08 2020-10-06 0.091 656,000 +0 0.06% 59,696
2020-10-07 2020-10-05 0.091 656,000 +0 0.06% 59,696
2020-10-06 2020-09-30 0.091 656,000 +0 0.06% 59,696
2020-10-05 2020-09-29 0.091 656,000 +0 0.06% 59,696
2020-09-30 2020-09-28 0.091 656,000 +0 0.06% 59,696
2020-09-29 2020-09-25 0.091 656,000 +0 0.06% 59,696
2020-09-28 2020-09-24 0.091 656,000 +0 0.06% 59,696
2020-09-25 2020-09-23 0.091 656,000 +0 0.06% 59,696
2020-09-24 2020-09-22 0.091 656,000 +0 0.06% 59,696
2020-09-23 2020-09-21 0.091 656,000 +0 0.06% 59,696
2020-09-22 2020-09-18 0.091 656,000 +0 0.06% 59,696
2020-09-21 2020-09-17 0.091 656,000 +0 0.06% 59,696
2020-09-18 2020-09-16 0.091 656,000 +0 0.06% 59,696
2020-09-17 2020-09-15 0.091 656,000 +0 0.06% 59,696
2020-09-16 2020-09-14 0.091 656,000 +0 0.06% 59,696
2020-09-15 2020-09-11 0.091 656,000 +0 0.06% 59,696
2020-09-14 2020-09-10 0.091 656,000 +0 0.06% 59,696
2020-09-11 2020-09-09 0.091 656,000 +0 0.06% 59,696
2020-09-10 2020-09-08 0.091 656,000 +0 0.06% 59,696
2020-09-09 2020-09-07 0.091 656,000 +0 0.06% 59,696
2020-09-08 2020-09-04 0.091 656,000 +0 0.06% 59,696
2020-09-07 2020-09-03 0.091 656,000 +0 0.06% 59,696
2020-09-04 2020-09-02 0.091 656,000 +0 0.06% 59,696
2020-09-03 2020-09-01 0.091 656,000 +0 0.06% 59,696
2020-09-02 2020-08-31 0.091 656,000 +0 0.06% 59,696
2020-09-01 2020-08-28 0.091 656,000 +0 0.06% 59,696
2020-08-31 2020-08-27 0.091 656,000 +0 0.06% 59,696
2020-08-28 2020-08-26 0.091 656,000 +0 0.06% 59,696
2020-08-27 2020-08-25 0.091 656,000 +0 0.06% 59,696
2020-08-26 2020-08-24 0.091 656,000 +0 0.06% 59,696
2020-08-25 2020-08-21 0.091 656,000 +0 0.06% 59,696
2020-08-24 2020-08-20 0.091 656,000 +0 0.06% 59,696
2020-08-21 2020-08-19 0.091 656,000 +0 0.06% 59,696
2020-08-20 2020-08-18 0.091 656,000 +0 0.06% 59,696
2020-08-19 2020-08-17 0.091 656,000 +0 0.06% 59,696
2020-08-18 2020-08-14 0.091 656,000 +0 0.06% 59,696
2020-08-17 2020-08-13 0.091 656,000 +0 0.06% 59,696
2020-08-14 2020-08-12 0.091 656,000 +0 0.06% 59,696
2020-08-13 2020-08-11 0.091 656,000 +0 0.06% 59,696
2020-08-12 2020-08-10 0.091 656,000 +0 0.06% 59,696
2020-08-11 2020-08-07 0.091 656,000 +0 0.06% 59,696
2020-08-10 2020-08-06 0.091 656,000 +0 0.06% 59,696
2020-08-07 2020-08-05 0.091 656,000 +0 0.06% 59,696
2020-08-06 2020-08-04 0.091 656,000 +0 0.06% 59,696
2020-08-05 2020-08-03 0.091 656,000 +0 0.06% 59,696
2020-08-04 2020-07-31 0.091 656,000 +0 0.06% 59,696
2020-08-03 2020-07-30 0.091 656,000 +0 0.06% 59,696
2020-07-31 2020-07-29 0.091 656,000 +0 0.06% 59,696
2020-07-30 2020-07-28 0.091 656,000 +0 0.06% 59,696
2020-07-29 2020-07-27 0.091 656,000 +0 0.06% 59,696
2020-07-28 2020-07-24 0.091 656,000 +0 0.06% 59,696
2020-07-27 2020-07-23 0.091 656,000 +0 0.06% 59,696
2020-07-24 2020-07-22 0.091 656,000 +0 0.06% 59,696
2020-07-23 2020-07-21 0.091 656,000 +0 0.06% 59,696
2020-07-22 2020-07-20 0.091 656,000 +0 0.06% 59,696
2020-07-21 2020-07-17 0.091 656,000 +0 0.06% 59,696
2020-07-20 2020-07-16 0.091 656,000 +0 0.06% 59,696
2020-07-17 2020-07-15 0.091 656,000 +0 0.06% 59,696
2020-07-16 2020-07-14 0.091 656,000 +0 0.06% 59,696
2020-07-15 2020-07-13 0.091 656,000 +0 0.06% 59,696
2020-07-14 2020-07-10 0.091 656,000 +0 0.06% 59,696
2020-07-13 2020-07-09 0.091 656,000 +0 0.06% 59,696
2020-07-10 2020-07-08 0.091 656,000 +0 0.06% 59,696
2020-07-09 2020-07-07 0.091 656,000 +0 0.06% 59,696
2020-07-08 2020-07-06 0.091 656,000 +0 0.06% 59,696
2020-07-07 2020-07-03 0.091 656,000 +0 0.06% 59,696
2020-07-06 2020-07-02 0.091 656,000 +0 0.06% 59,696
2020-07-03 2020-06-30 0.091 656,000 +0 0.06% 59,696
2020-07-02 2020-06-29 0.091 656,000 +0 0.06% 59,696
2020-06-30 2020-06-26 0.091 656,000 +0 0.06% 59,696
2020-06-29 2020-06-24 0.091 656,000 +0 0.06% 59,696
2020-06-26 2020-06-23 0.091 656,000 +0 0.06% 59,696
2020-06-24 2020-06-22 0.091 656,000 +0 0.06% 59,696
2020-06-23 2020-06-19 0.091 656,000 +0 0.06% 59,696
2020-06-22 2020-06-18 0.091 656,000 +0 0.06% 59,696
2020-06-19 2020-06-17 0.091 656,000 +0 0.06% 59,696
2020-06-18 2020-06-16 0.091 656,000 +0 0.06% 59,696
2020-06-17 2020-06-15 0.091 656,000 +0 0.06% 59,696
2020-06-16 2020-06-12 0.091 656,000 +0 0.06% 59,696
2020-06-15 2020-06-11 0.091 656,000 +0 0.06% 59,696
2020-06-12 2020-06-10 0.091 656,000 +0 0.06% 59,696
2020-06-11 2020-06-09 0.091 656,000 +0 0.06% 59,696
2020-06-10 2020-06-08 0.091 656,000 +0 0.06% 59,696
2020-06-09 2020-06-05 0.091 656,000 +0 0.06% 59,696
2020-06-08 2020-06-04 0.091 656,000 +0 0.06% 59,696
2020-06-05 2020-06-03 0.091 656,000 +0 0.06% 59,696
2020-06-04 2020-06-02 0.091 656,000 +0 0.06% 59,696
2020-06-03 2020-06-01 0.091 656,000 +0 0.06% 59,696
2020-06-02 2020-05-29 0.091 656,000 +0 0.06% 59,696
2020-06-01 2020-05-28 0.091 656,000 +0 0.06% 59,696
2020-05-29 2020-05-27 0.091 656,000 +0 0.06% 59,696
2020-05-28 2020-05-26 0.091 656,000 +0 0.06% 59,696
2020-05-27 2020-05-25 0.091 656,000 +0 0.06% 59,696
2020-05-26 2020-05-22 0.091 656,000 +0 0.06% 59,696
2020-05-25 2020-05-21 0.091 656,000 +0 0.06% 59,696
2020-05-22 2020-05-20 0.091 656,000 +0 0.06% 59,696
2020-05-21 2020-05-19 0.091 656,000 +0 0.06% 59,696
2020-05-20 2020-05-18 0.091 656,000 +0 0.06% 59,696
2020-05-19 2020-05-15 0.091 656,000 +0 0.06% 59,696
2020-05-18 2020-05-14 0.091 656,000 +0 0.06% 59,696
2020-05-15 2020-05-13 0.091 656,000 +0 0.06% 59,696
2020-05-14 2020-05-12 0.091 656,000 +0 0.06% 59,696
2020-05-13 2020-05-11 0.091 656,000 +0 0.06% 59,696
2020-05-12 2020-05-08 0.091 656,000 +0 0.06% 59,696
2020-05-11 2020-05-07 0.091 656,000 +0 0.06% 59,696
2020-05-08 2020-05-06 0.091 656,000 +0 0.06% 59,696
2020-05-07 2020-05-05 0.091 656,000 +0 0.06% 59,696
2020-05-06 2020-05-04 0.091 656,000 +0 0.06% 59,696
2020-05-05 2020-04-29 0.091 656,000 +0 0.06% 59,696
2020-05-04 2020-04-28 0.091 656,000 +0 0.06% 59,696
2020-04-29 2020-04-27 0.091 656,000 +0 0.06% 59,696
2020-04-28 2020-04-24 0.091 656,000 +0 0.06% 59,696
2020-04-27 2020-04-23 0.091 656,000 +0 0.06% 59,696
2020-04-24 2020-04-22 0.091 656,000 +0 0.06% 59,696
2020-04-23 2020-04-21 0.091 656,000 +0 0.06% 59,696
2020-04-22 2020-04-20 0.091 656,000 +0 0.06% 59,696
2020-04-21 2020-04-17 0.091 656,000 +0 0.06% 59,696
2020-04-20 2020-04-16 0.091 656,000 +0 0.06% 59,696
2020-04-17 2020-04-15 0.091 656,000 +0 0.06% 59,696
2020-04-16 2020-04-14 0.091 656,000 +0 0.06% 59,696
2020-04-15 2020-04-09 0.091 656,000 +0 0.06% 59,696
2020-04-14 2020-04-08 0.091 656,000 +0 0.06% 59,696
2020-04-09 2020-04-07 0.091 656,000 +0 0.06% 59,696
2020-04-08 2020-04-06 0.091 656,000 +0 0.06% 59,696
2020-04-07 2020-04-03 0.091 656,000 +0 0.06% 59,696
2020-04-06 2020-04-02 0.091 656,000 +0 0.06% 59,696
2020-04-03 2020-04-01 0.091 656,000 +0 0.06% 59,696
2020-04-02 2020-03-31 0.091 656,000 +0 0.06% 59,696
2020-04-01 2020-03-30 0.091 656,000 +0 0.06% 59,696
2020-03-31 2020-03-27 0.091 656,000 +0 0.06% 59,696
2020-03-30 2020-03-26 0.091 656,000 +0 0.06% 59,696
2020-03-27 2020-03-25 0.091 656,000 +0 0.06% 59,696
2020-03-26 2020-03-24 0.091 656,000 +0 0.06% 59,696
2020-03-25 2020-03-23 0.091 656,000 +0 0.06% 59,696
2020-03-24 2020-03-20 0.091 656,000 +0 0.06% 59,696
2020-03-23 2020-03-19 0.091 656,000 +0 0.06% 59,696
2020-03-20 2020-03-18 0.091 656,000 +0 0.06% 59,696
2020-03-19 2020-03-17 0.091 656,000 +0 0.06% 59,696
2020-03-18 2020-03-16 0.091 656,000 +0 0.06% 59,696
2020-03-17 2020-03-13 0.091 656,000 +0 0.06% 59,696
2020-03-16 2020-03-12 0.091 656,000 +0 0.06% 59,696
2020-03-13 2020-03-11 0.091 656,000 +0 0.06% 59,696
2020-03-12 2020-03-10 0.091 656,000 +0 0.06% 59,696
2020-03-11 2020-03-09 0.091 656,000 +0 0.06% 59,696
2020-03-10 2020-03-06 0.091 656,000 +0 0.06% 59,696
2020-03-09 2020-03-05 0.091 656,000 +0 0.06% 59,696
2020-03-06 2020-03-04 0.091 656,000 +0 0.06% 59,696
2020-03-05 2020-03-03 0.091 656,000 +0 0.06% 59,696
2020-03-04 2020-03-02 0.091 656,000 +0 0.06% 59,696
2020-03-03 2020-02-28 0.091 656,000 +0 0.06% 59,696
2020-03-02 2020-02-27 0.091 656,000 +0 0.06% 59,696
2020-02-28 2020-02-26 0.091 656,000 +0 0.06% 59,696
2020-02-27 2020-02-25 0.091 656,000 +0 0.06% 59,696
2020-02-26 2020-02-24 0.091 656,000 +0 0.06% 59,696
2020-02-25 2020-02-21 0.091 656,000 +0 0.06% 59,696
2020-02-24 2020-02-20 0.091 656,000 +0 0.06% 59,696
2020-02-21 2020-02-19 0.091 656,000 +0 0.06% 59,696
2020-02-20 2020-02-18 0.091 656,000 +0 0.06% 59,696
2020-02-19 2020-02-17 0.091 656,000 +0 0.06% 59,696
2020-02-18 2020-02-14 0.091 656,000 +0 0.06% 59,696
2020-02-17 2020-02-13 0.091 656,000 +0 0.06% 59,696
2020-02-14 2020-02-12 0.091 656,000 +0 0.06% 59,696
2020-02-13 2020-02-11 0.091 656,000 +0 0.06% 59,696
2020-02-12 2020-02-10 0.091 656,000 +0 0.06% 59,696
2020-02-11 2020-02-07 0.091 656,000 +0 0.06% 59,696
2020-02-10 2020-02-06 0.091 656,000 +0 0.06% 59,696
2020-02-07 2020-02-05 0.091 656,000 +0 0.06% 59,696
2020-02-06 2020-02-04 0.091 656,000 +0 0.06% 59,696
2020-02-05 2020-02-03 0.091 656,000 +0 0.06% 59,696
2020-02-04 2020-01-31 0.091 656,000 +0 0.06% 59,696
2020-02-03 2020-01-30 0.091 656,000 +0 0.06% 59,696
2020-01-31 2020-01-29 0.091 656,000 +0 0.06% 59,696
2020-01-30 2020-01-24 0.091 656,000 +0 0.06% 59,696
2020-01-29 2020-01-22 0.091 656,000 +0 0.06% 59,696
2020-01-23 2020-01-21 0.091 656,000 +0 0.06% 59,696
2020-01-22 2020-01-20 0.091 656,000 +0 0.06% 59,696
2020-01-21 2020-01-17 0.091 656,000 +0 0.06% 59,696
2020-01-20 2020-01-16 0.091 656,000 +0 0.06% 59,696
2020-01-17 2020-01-15 0.091 656,000 +0 0.06% 59,696
2020-01-16 2020-01-14 0.091 656,000 +0 0.06% 59,696
2020-01-15 2020-01-13 0.091 656,000 +0 0.06% 59,696
2020-01-14 2020-01-10 0.091 656,000 +0 0.06% 59,696
2020-01-13 2020-01-09 0.091 656,000 +0 0.06% 59,696
2020-01-10 2020-01-08 0.091 656,000 +0 0.06% 59,696
2020-01-09 2020-01-07 0.091 656,000 +0 0.06% 59,696
2020-01-08 2020-01-06 0.091 656,000 +0 0.06% 59,696
2020-01-07 2020-01-03 0.091 656,000 +0 0.06% 59,696
2020-01-06 2020-01-02 0.091 656,000 +0 0.06% 59,696
2020-01-03 2019-12-31 0.091 656,000 +0 0.06% 59,696
2020-01-02 2019-12-27 0.091 656,000 +0 0.06% 59,696
2019-12-30 2019-12-24 0.091 656,000 +0 0.06% 59,696
2019-12-27 2019-12-20 0.091 656,000 +0 0.06% 59,696
2019-12-23 2019-12-19 0.091 656,000 +0 0.06% 59,696
2019-12-20 2019-12-18 0.091 656,000 +0 0.06% 59,696
2019-12-19 2019-12-17 0.091 656,000 +0 0.06% 59,696
2019-12-18 2019-12-16 0.091 656,000 +0 0.06% 59,696
2019-12-17 2019-12-13 0.091 656,000 +0 0.06% 59,696
2019-12-16 2019-12-12 0.091 656,000 +0 0.06% 59,696
2019-12-13 2019-12-11 0.091 656,000 +0 0.06% 59,696
2019-12-12 2019-12-10 0.091 656,000 +0 0.06% 59,696
2019-12-11 2019-12-09 0.091 656,000 +0 0.06% 59,696
2019-12-10 2019-12-06 0.091 656,000 +0 0.06% 59,696
2019-12-09 2019-12-05 0.091 656,000 +0 0.06% 59,696
2019-12-06 2019-12-04 0.091 656,000 +0 0.06% 59,696
2019-12-05 2019-12-03 0.091 656,000 +0 0.06% 59,696
2019-12-04 2019-12-02 0.091 656,000 +0 0.06% 59,696
2019-12-03 2019-11-29 0.091 656,000 +0 0.06% 59,696
2019-12-02 2019-11-28 0.091 656,000 +0 0.06% 59,696
2019-11-29 2019-11-27 0.091 656,000 +0 0.06% 59,696
2019-11-28 2019-11-26 0.091 656,000 +0 0.06% 59,696
2019-11-27 2019-11-25 0.091 656,000 +0 0.06% 59,696
2019-11-26 2019-11-22 0.091 656,000 +0 0.06% 59,696
2019-11-25 2019-11-21 0.091 656,000 +0 0.06% 59,696
2019-11-22 2019-11-20 0.091 656,000 +0 0.06% 59,696
2019-11-21 2019-11-19 0.091 656,000 +0 0.06% 59,696
2019-11-20 2019-11-18 0.091 656,000 +0 0.06% 59,696
2019-11-19 2019-11-15 0.091 656,000 +0 0.06% 59,696
2019-11-18 2019-11-14 0.091 656,000 +0 0.06% 59,696
2019-11-15 2019-11-13 0.091 656,000 +0 0.06% 59,696
2019-11-14 2019-11-12 0.091 656,000 +0 0.06% 59,696
2019-11-13 2019-11-11 0.091 656,000 +0 0.06% 59,696
2019-11-12 2019-11-08 0.091 656,000 +0 0.06% 59,696
2019-11-11 2019-11-07 0.091 656,000 +0 0.06% 59,696
2019-11-08 2019-11-06 0.091 656,000 +0 0.06% 59,696
2019-11-07 2019-11-05 0.091 656,000 +0 0.06% 59,696
2019-11-06 2019-11-04 0.091 656,000 +0 0.06% 59,696
2019-11-05 2019-11-01 0.091 656,000 +0 0.06% 59,696
2019-11-04 2019-10-31 0.091 656,000 +0 0.06% 59,696
2019-11-01 2019-10-30 0.091 656,000 +0 0.06% 59,696
2019-10-31 2019-10-29 0.091 656,000 +0 0.06% 59,696
2019-10-30 2019-10-28 0.091 656,000 +0 0.06% 59,696
2019-10-29 2019-10-25 0.091 656,000 +0 0.06% 59,696
2019-10-28 2019-10-24 0.091 656,000 +0 0.06% 59,696
2019-10-25 2019-10-23 0.091 656,000 +0 0.06% 59,696
2019-10-24 2019-10-22 0.091 656,000 +0 0.06% 59,696
2019-10-23 2019-10-21 0.091 656,000 +0 0.06% 59,696
2019-10-22 2019-10-18 0.091 656,000 +0 0.06% 59,696
2019-10-21 2019-10-17 0.091 656,000 +0 0.06% 59,696
2019-10-18 2019-10-16 0.091 656,000 +0 0.06% 59,696
2019-10-17 2019-10-15 0.091 656,000 +0 0.06% 59,696
2019-10-16 2019-10-14 0.091 656,000 +0 0.06% 59,696
2019-10-15 2019-10-11 0.091 656,000 +0 0.06% 59,696
2019-10-14 2019-10-10 0.091 656,000 +0 0.06% 59,696
2019-10-11 2019-10-09 0.091 656,000 +0 0.06% 59,696
2019-10-10 2019-10-08 0.091 656,000 +0 0.06% 59,696
2019-10-09 2019-10-04 0.091 656,000 +0 0.06% 59,696
2019-10-08 2019-10-03 0.091 656,000 +0 0.06% 59,696
2019-10-04 2019-10-02 0.091 656,000 +0 0.06% 59,696
2019-10-03 2019-09-30 0.091 656,000 +0 0.06% 59,696
2019-10-02 2019-09-27 0.091 656,000 +0 0.06% 59,696
2019-09-30 2019-09-26 0.091 656,000 +0 0.06% 59,696
2019-09-27 2019-09-25 0.091 656,000 +0 0.06% 59,696
2019-09-26 2019-09-24 0.091 656,000 +0 0.06% 59,696
2019-09-25 2019-09-23 0.091 656,000 +0 0.06% 59,696
2019-09-24 2019-09-20 0.091 656,000 +0 0.06% 59,696
2019-09-23 2019-09-19 0.091 656,000 +0 0.06% 59,696
2019-09-20 2019-09-18 0.091 656,000 +0 0.06% 59,696
2019-09-19 2019-09-17 0.091 656,000 +0 0.06% 59,696
2019-09-18 2019-09-16 0.091 656,000 +0 0.06% 59,696
2019-09-17 2019-09-13 0.091 656,000 +0 0.06% 59,696
2019-09-16 2019-09-12 0.091 656,000 +0 0.06% 59,696
2019-09-13 2019-09-11 0.091 656,000 +0 0.06% 59,696
2019-09-12 2019-09-10 0.091 656,000 +0 0.06% 59,696
2019-09-11 2019-09-09 0.091 656,000 +0 0.06% 59,696
2019-09-10 2019-09-06 0.091 656,000 +0 0.06% 59,696
2019-09-09 2019-09-05 0.091 656,000 +0 0.06% 59,696
2019-09-06 2019-09-04 0.091 656,000 +0 0.06% 59,696
2019-09-05 2019-09-03 0.091 656,000 +0 0.06% 59,696
2019-09-04 2019-09-02 0.091 656,000 +0 0.06% 59,696
2019-09-03 2019-08-30 0.091 656,000 +0 0.06% 59,696
2019-09-02 2019-08-29 0.091 656,000 +0 0.06% 59,696
2019-08-30 2019-08-28 0.091 656,000 +0 0.06% 59,696
2019-08-29 2019-08-27 0.091 656,000 +0 0.06% 59,696
2019-08-28 2019-08-26 0.091 656,000 +0 0.06% 59,696
2019-08-27 2019-08-23 0.091 656,000 +0 0.06% 59,696
2019-08-26 2019-08-22 0.091 656,000 +0 0.06% 59,696
2019-08-23 2019-08-21 0.091 656,000 +0 0.06% 59,696
2019-08-22 2019-08-20 0.091 656,000 +0 0.06% 59,696
2019-08-21 2019-08-19 0.091 656,000 +0 0.06% 59,696
2019-08-20 2019-08-16 0.091 656,000 +0 0.06% 59,696
2019-08-19 2019-08-15 0.091 656,000 +0 0.06% 59,696
2019-08-16 2019-08-14 0.091 656,000 +0 0.06% 59,696
2019-08-15 2019-08-13 0.091 656,000 +0 0.06% 59,696
2019-08-14 2019-08-12 0.091 656,000 +0 0.06% 59,696
2019-08-13 2019-08-09 0.091 656,000 +0 0.06% 59,696
2019-08-12 2019-08-08 0.091 656,000 +0 0.06% 59,696
2019-08-09 2019-08-07 0.091 656,000 +0 0.06% 59,696
2019-08-08 2019-08-06 0.091 656,000 +0 0.06% 59,696
2019-08-07 2019-08-05 0.091 656,000 +0 0.06% 59,696
2019-08-06 2019-08-02 0.091 656,000 +0 0.06% 59,696
2019-08-05 2019-08-01 0.091 656,000 +0 0.06% 59,696
2019-08-02 2019-07-31 0.091 656,000 +0 0.06% 59,696
2019-08-01 2019-07-30 0.091 656,000 +0 0.06% 59,696
2019-07-31 2019-07-29 0.091 656,000 +0 0.06% 59,696
2019-07-30 2019-07-26 0.091 656,000 +0 0.06% 59,696
2019-07-29 2019-07-25 0.091 656,000 +0 0.06% 59,696
2019-07-26 2019-07-24 0.091 656,000 +0 0.06% 59,696
2019-07-25 2019-07-23 0.091 656,000 +0 0.06% 59,696
2019-07-24 2019-07-22 0.091 656,000 +0 0.06% 59,696
2019-07-23 2019-07-19 0.091 656,000 +0 0.06% 59,696
2019-07-22 2019-07-18 0.091 656,000 +0 0.06% 59,696
2019-07-19 2019-07-17 0.091 656,000 +0 0.06% 59,696
2019-07-18 2019-07-16 0.091 656,000 +0 0.06% 59,696
2019-07-17 2019-07-15 0.091 656,000 +0 0.06% 59,696
2019-07-16 2019-07-12 0.091 656,000 +0 0.06% 59,696
2019-07-15 2019-07-11 0.091 656,000 +0 0.06% 59,696
2019-07-12 2019-07-10 0.091 656,000 +0 0.06% 59,696
2019-07-11 2019-07-09 0.091 656,000 +0 0.06% 59,696
2019-07-10 2019-07-08 0.091 656,000 +0 0.06% 59,696
2019-07-09 2019-07-05 0.091 656,000 +0 0.06% 59,696
2019-07-08 2019-07-04 0.091 656,000 +0 0.06% 59,696
2019-07-05 2019-07-03 0.091 656,000 +0 0.06% 59,696
2019-07-04 2019-07-02 0.091 656,000 +0 0.06% 59,696
2019-07-03 2019-06-28 0.091 656,000 +0 0.06% 59,696
2019-07-02 2019-06-27 0.091 656,000 +0 0.06% 59,696
2019-06-28 2019-06-26 0.091 656,000 +0 0.06% 59,696
2019-06-27 2019-06-25 0.091 656,000 +0 0.06% 59,696
2019-06-26 2019-06-24 0.091 656,000 +0 0.06% 59,696
2019-06-25 2019-06-21 0.091 656,000 +0 0.06% 59,696
2019-06-24 2019-06-20 0.091 656,000 +0 0.06% 59,696
2019-06-21 2019-06-19 0.091 656,000 +0 0.06% 59,696
2019-06-20 2019-06-18 0.091 656,000 +0 0.06% 59,696
2019-06-19 2019-06-17 0.091 656,000 +0 0.06% 59,696
2019-06-18 2019-06-14 0.091 656,000 +0 0.06% 59,696
2019-06-17 2019-06-13 0.091 656,000 +0 0.06% 59,696
2019-06-14 2019-06-12 0.091 656,000 +0 0.06% 59,696
2019-06-13 2019-06-11 0.091 656,000 +0 0.06% 59,696
2019-06-12 2019-06-10 0.091 656,000 +0 0.06% 59,696
2019-06-11 2019-06-06 0.091 656,000 +0 0.06% 59,696
2019-06-10 2019-06-05 0.091 656,000 +0 0.06% 59,696
2019-06-06 2019-06-04 0.091 656,000 +0 0.06% 59,696
2019-06-05 2019-06-03 0.091 656,000 +0 0.06% 59,696
2019-06-04 2019-05-31 0.091 656,000 +0 0.06% 59,696
2019-06-03 2019-05-30 0.091 656,000 +0 0.06% 59,696
2019-05-31 2019-05-29 0.091 656,000 +0 0.06% 59,696
2019-05-30 2019-05-28 0.091 656,000 +0 0.06% 59,696
2019-05-29 2019-05-27 0.091 656,000 +0 0.06% 59,696
2019-05-28 2019-05-24 0.091 656,000 +0 0.06% 59,696
2019-05-27 2019-05-23 0.091 656,000 +0 0.06% 59,696
2019-05-24 2019-05-22 0.091 656,000 +0 0.06% 59,696
2019-05-23 2019-05-21 0.091 656,000 +0 0.06% 59,696
2019-05-22 2019-05-20 0.091 656,000 +0 0.06% 59,696
2019-05-21 2019-05-17 0.091 656,000 +0 0.06% 59,696
2019-05-20 2019-05-16 0.091 656,000 +0 0.06% 59,696
2019-05-17 2019-05-15 0.091 656,000 +0 0.06% 59,696
2019-05-16 2019-05-14 0.091 656,000 +0 0.06% 59,696
2019-05-15 2019-05-10 0.091 656,000 +0 0.06% 59,696
2019-05-14 2019-05-09 0.091 656,000 +0 0.06% 59,696
2019-05-10 2019-05-08 0.091 656,000 +0 0.06% 59,696
2019-05-09 2019-05-07 0.091 656,000 +0 0.06% 59,696
2019-05-08 2019-05-06 0.091 656,000 +0 0.06% 59,696
2019-05-07 2019-05-03 0.091 656,000 +0 0.06% 59,696
2019-05-06 2019-05-02 0.091 656,000 +0 0.06% 59,696
2019-05-03 2019-04-30 0.091 656,000 +0 0.06% 59,696
2019-05-02 2019-04-29 0.091 656,000 +0 0.06% 59,696
2019-04-30 2019-04-26 0.091 656,000 +0 0.06% 59,696
2019-04-29 2019-04-25 0.091 656,000 +0 0.06% 59,696
2019-04-26 2019-04-24 0.091 656,000 +0 0.06% 59,696
2019-04-25 2019-04-23 0.091 656,000 +0 0.06% 59,696
2019-04-24 2019-04-18 0.091 656,000 +0 0.06% 59,696
2019-04-23 2019-04-17 0.091 656,000 +0 0.06% 59,696
2019-04-18 2019-04-16 0.091 656,000 +0 0.06% 59,696
2019-04-17 2019-04-15 0.091 656,000 +0 0.06% 59,696
2019-04-16 2019-04-12 0.091 656,000 +0 0.06% 59,696
2019-04-15 2019-04-11 0.091 656,000 +0 0.06% 59,696
2019-04-12 2019-04-10 0.091 656,000 +0 0.06% 59,696
2019-04-11 2019-04-09 0.091 656,000 +0 0.06% 59,696
2019-04-10 2019-04-08 0.091 656,000 +0 0.06% 59,696
2019-04-09 2019-04-04 0.091 656,000 +0 0.06% 59,696
2019-04-08 2019-04-03 0.091 656,000 +0 0.06% 59,696
2019-04-04 2019-04-02 0.091 656,000 +0 0.06% 59,696
2019-04-03 2019-04-01 0.091 656,000 +0 0.06% 59,696
2019-04-02 2019-03-29 0.091 656,000 +0 0.06% 59,696
2019-04-01 2019-03-28 0.091 656,000 +0 0.06% 59,696
2019-03-29 2019-03-27 0.091 656,000 +0 0.06% 59,696
2019-03-28 2019-03-26 0.091 656,000 +0 0.06% 59,696
2019-03-27 2019-03-25 0.091 656,000 +0 0.06% 59,696
2019-03-26 2019-03-22 0.091 656,000 +0 0.06% 59,696
2019-03-25 2019-03-21 0.091 656,000 +0 0.06% 59,696
2019-03-22 2019-03-20 0.091 656,000 +0 0.06% 59,696
2019-03-21 2019-03-19 0.091 656,000 +0 0.06% 59,696
2019-03-20 2019-03-18 0.091 656,000 +0 0.06% 59,696
2019-03-19 2019-03-15 0.091 656,000 +0 0.06% 59,696
2019-03-18 2019-03-14 0.091 656,000 +0 0.06% 59,696
2019-03-15 2019-03-13 0.091 656,000 +0 0.06% 59,696
2019-03-14 2019-03-12 0.091 656,000 +0 0.06% 59,696
2019-03-13 2019-03-11 0.091 656,000 +0 0.06% 59,696
2019-03-12 2019-03-08 0.091 656,000 +0 0.06% 59,696
2019-03-11 2019-03-07 0.091 656,000 +0 0.06% 59,696
2019-03-08 2019-03-06 0.091 656,000 +0 0.06% 59,696
2019-03-07 2019-03-05 0.091 656,000 +0 0.06% 59,696
2019-03-06 2019-03-04 0.091 656,000 +0 0.06% 59,696
2019-03-05 2019-03-01 0.091 656,000 +0 0.06% 59,696
2019-03-04 2019-02-28 0.091 656,000 +0 0.06% 59,696
2019-03-01 2019-02-27 0.091 656,000 +0 0.06% 59,696
2019-02-28 2019-02-26 0.091 656,000 +0 0.06% 59,696
2019-02-27 2019-02-25 0.091 656,000 +0 0.06% 59,696
2019-02-26 2019-02-22 0.091 656,000 +0 0.06% 59,696
2019-02-25 2019-02-21 0.091 656,000 +0 0.06% 59,696
2019-02-22 2019-02-20 0.091 656,000 +0 0.06% 59,696
2019-02-21 2019-02-19 0.091 656,000 +0 0.06% 59,696
2019-02-20 2019-02-18 0.091 656,000 +0 0.06% 59,696
2019-02-19 2019-02-15 0.091 656,000 +0 0.06% 59,696
2019-02-18 2019-02-14 0.091 656,000 +0 0.06% 59,696
2019-02-15 2019-02-13 0.091 656,000 +0 0.06% 59,696
2019-02-14 2019-02-12 0.091 656,000 +0 0.06% 59,696
2019-02-13 2019-02-11 0.091 656,000 +0 0.06% 59,696
2019-02-12 2019-02-08 0.091 656,000 +0 0.06% 59,696
2019-02-11 2019-02-04 0.091 656,000 +0 0.06% 59,696
2019-02-08 2019-01-31 0.091 656,000 +0 0.06% 59,696
2019-02-01 2019-01-30 0.091 656,000 +0 0.06% 59,696
2019-01-31 2019-01-29 0.091 656,000 +0 0.06% 59,696
2019-01-30 2019-01-28 0.091 656,000 +0 0.06% 59,696
2019-01-29 2019-01-25 0.091 656,000 +0 0.06% 59,696
2019-01-28 2019-01-24 0.091 656,000 +0 0.06% 59,696
2019-01-25 2019-01-23 0.091 656,000 +0 0.06% 59,696
2019-01-24 2019-01-22 0.091 656,000 +0 0.06% 59,696
2019-01-23 2019-01-21 0.091 656,000 +0 0.06% 59,696
2019-01-22 2019-01-18 0.091 656,000 +0 0.06% 59,696
2019-01-21 2019-01-17 0.091 656,000 +0 0.06% 59,696
2019-01-18 2019-01-16 0.091 656,000 +0 0.06% 59,696
2019-01-17 2019-01-15 0.091 656,000 +0 0.06% 59,696
2019-01-16 2019-01-14 0.091 656,000 +0 0.06% 59,696
2019-01-15 2019-01-11 0.091 656,000 +0 0.06% 59,696
2019-01-14 2019-01-10 0.091 656,000 +0 0.06% 59,696
2019-01-11 2019-01-09 0.091 656,000 +0 0.06% 59,696
2019-01-10 2019-01-08 0.091 656,000 +0 0.06% 59,696
2019-01-09 2019-01-07 0.091 656,000 +0 0.06% 59,696
2019-01-08 2019-01-04 0.091 656,000 +0 0.06% 59,696
2019-01-07 2019-01-03 0.091 656,000 +0 0.06% 59,696
2019-01-04 2019-01-02 0.091 656,000 +0 0.06% 59,696
2019-01-03 2018-12-31 0.091 656,000 +0 0.06% 59,696
2019-01-02 2018-12-27 0.091 656,000 +0 0.06% 59,696
2018-12-28 2018-12-24 0.091 656,000 +0 0.06% 59,696
2018-12-27 2018-12-20 0.091 656,000 +0 0.06% 59,696
2018-12-21 2018-12-19 0.091 656,000 +0 0.06% 59,696
2018-12-20 2018-12-18 0.091 656,000 +0 0.06% 59,696
2018-12-19 2018-12-17 0.091 656,000 +0 0.06% 59,696
2018-12-18 2018-12-14 0.091 656,000 +0 0.06% 59,696
2018-12-17 2018-12-13 0.091 656,000 +0 0.06% 59,696
2018-12-14 2018-12-12 0.091 656,000 +0 0.06% 59,696
2018-12-13 2018-12-11 0.091 656,000 +0 0.06% 59,696
2018-12-12 2018-12-10 0.091 656,000 +0 0.06% 59,696
2018-12-11 2018-12-07 0.091 656,000 +0 0.06% 59,696
2018-12-10 2018-12-06 0.091 656,000 +0 0.06% 59,696
2018-12-07 2018-12-05 0.091 656,000 +0 0.06% 59,696
2018-12-06 2018-12-04 0.091 656,000 +0 0.06% 59,696
2018-12-05 2018-12-03 0.091 656,000 +0 0.06% 59,696
2018-12-04 2018-11-30 0.091 656,000 +0 0.06% 59,696
2018-12-03 2018-11-29 0.091 656,000 +0 0.06% 59,696
2018-11-30 2018-11-28 0.091 656,000 +0 0.06% 59,696
2018-11-29 2018-11-27 0.091 656,000 +0 0.06% 59,696
2018-11-28 2018-11-26 0.091 656,000 +0 0.06% 59,696
2018-11-27 2018-11-23 0.091 656,000 +0 0.06% 59,696
2018-11-26 2018-11-22 0.091 656,000 +0 0.06% 59,696
2018-11-23 2018-11-21 0.091 656,000 +0 0.06% 59,696
2018-11-22 2018-11-20 0.091 656,000 +0 0.06% 59,696
2018-11-21 2018-11-19 0.091 656,000 +0 0.06% 59,696
2018-11-20 2018-11-16 0.088 656,000 +0 0.06% 57,728
2018-11-19 2018-11-15 0.094 656,000 +0 0.06% 61,664
2018-11-16 2018-11-14 0.092 656,000 +0 0.06% 60,352
2018-11-15 2018-11-13 0.091 656,000 +0 0.06% 59,696
2018-11-14 2018-11-12 0.091 656,000 +0 0.06% 59,696
2018-11-13 2018-11-09 0.091 656,000 +0 0.06% 59,696
2018-11-12 2018-11-08 0.091 656,000 +0 0.06% 59,696
2018-11-09 2018-11-07 0.093 656,000 +0 0.06% 61,008
2018-11-08 2018-11-06 0.095 656,000 +0 0.06% 62,320
2018-11-07 2018-11-05 0.092 656,000 +0 0.06% 60,352
2018-11-06 2018-11-02 0.094 656,000 +0 0.06% 61,664
2018-11-05 2018-11-01 0.092 656,000 +0 0.06% 60,352
2018-11-02 2018-10-31 0.092 656,000 +0 0.06% 60,352
2018-11-01 2018-10-30 0.093 656,000 +0 0.06% 61,008
2018-10-31 2018-10-29 0.095 656,000 +0 0.06% 62,320
2018-10-30 2018-10-26 0.098 656,000 +0 0.06% 64,288
2018-10-29 2018-10-25 0.097 656,000 +0 0.06% 63,632
2018-10-26 2018-10-24 0.100 656,000 +0 0.06% 65,600
2018-10-25 2018-10-23 0.101 656,000 +0 0.06% 66,256
2018-10-24 2018-10-22 0.104 656,000 +0 0.06% 68,224
2018-10-23 2018-10-19 0.101 656,000 +0 0.06% 66,256
2018-10-22 2018-10-18 0.103 656,000 +0 0.06% 67,568
2018-10-19 2018-10-16 0.105 656,000 +0 0.06% 68,880
2018-10-18 2018-10-15 0.102 656,000 +0 0.06% 66,912
2018-10-16 2018-10-12 0.096 656,000 +0 0.06% 62,976
2018-10-15 2018-10-11 0.088 656,000 +0 0.06% 57,728
2018-10-12 2018-10-10 0.097 656,000 +0 0.06% 63,632
2018-10-11 2018-10-09 0.097 656,000 +0 0.06% 63,632
2018-10-10 2018-10-08 0.098 656,000 +0 0.06% 64,288
2018-10-09 2018-10-05 0.098 656,000 +0 0.06% 64,288
2018-10-08 2018-10-04 0.098 656,000 +0 0.06% 64,288
2018-10-05 2018-10-03 0.103 656,000 +0 0.06% 67,568
2018-10-04 2018-10-02 0.102 656,000 +0 0.06% 66,912
2018-10-03 2018-09-28 0.102 656,000 +0 0.06% 66,912
2018-10-02 2018-09-27 0.099 656,000 +0 0.06% 64,944
2018-09-28 2018-09-26 0.105 656,000 +0 0.06% 68,880
2018-09-27 2018-09-24 0.105 656,000 +0 0.06% 68,880
2018-09-26 2018-09-21 0.113 656,000 +0 0.06% 74,128
2018-09-24 2018-09-20 0.092 656,000 +0 0.06% 60,352
2018-09-21 2018-09-19 0.094 656,000 +0 0.06% 61,664
2018-09-20 2018-09-18 0.093 656,000 +0 0.06% 61,008
2018-09-19 2018-09-17 0.093 656,000 +0 0.06% 61,008
2018-09-18 2018-09-14 0.094 656,000 +0 0.06% 61,664
2018-09-17 2018-09-13 0.108 656,000 +0 0.06% 70,848
2018-09-14 2018-09-12 0.115 656,000 +0 0.06% 75,440
2018-09-13 2018-09-11 0.118 656,000 +0 0.06% 77,408
2018-09-12 2018-09-10 0.093 656,000 +0 0.06% 61,008
2018-09-11 2018-09-07 0.094 656,000 +0 0.06% 61,664
2018-09-10 2018-09-06 0.091 656,000 +0 0.06% 59,696
2018-09-07 2018-09-05 0.103 656,000 +0 0.06% 67,568
2018-09-06 2018-09-04 0.085 656,000 +0 0.06% 55,760
2018-09-05 2018-09-03 0.077 656,000 +0 0.06% 50,512
2018-09-04 2018-08-31 0.074 656,000 +0 0.06% 48,544
2018-09-03 2018-08-30 0.076 656,000 +0 0.06% 49,856
2018-08-31 2018-08-29 0.074 656,000 +0 0.06% 48,544
2018-08-30 2018-08-28 0.076 656,000 +0 0.06% 49,856
2018-08-29 2018-08-27 0.073 656,000 +0 0.06% 47,888
2018-08-28 2018-08-24 0.083 656,000 +0 0.06% 54,448
2018-08-27 2018-08-23 0.083 656,000 +0 0.06% 54,448
2018-08-24 2018-08-22 0.085 656,000 +0 0.06% 55,760
2018-08-23 2018-08-21 0.090 656,000 +0 0.06% 59,040
2018-08-22 2018-08-20 0.093 656,000 +0 0.06% 61,008
2018-08-21 2018-08-17 0.091 656,000 +0 0.06% 59,696
2018-08-20 2018-08-16 0.100 656,000 +0 0.06% 65,600
2018-08-17 2018-08-15 0.105 656,000 +0 0.06% 68,880
2018-08-16 2018-08-14 0.119 656,000 +0 0.06% 78,064
2018-08-15 2018-08-13 0.127 656,000 +0 0.06% 83,312
2018-08-14 2018-08-10 0.125 656,000 +0 0.06% 82,000
2018-08-13 2018-08-09 0.123 656,000 +0 0.06% 80,688
2018-08-10 2018-08-08 0.127 656,000 +0 0.06% 83,312
2018-08-09 2018-08-07 0.124 656,000 +0 0.06% 81,344
2018-08-08 2018-08-06 0.130 656,000 +0 0.06% 85,280
2018-08-07 2018-08-03 0.138 656,000 +0 0.06% 90,528
2018-08-06 2018-08-02 0.140 656,000 +0 0.06% 91,840
2018-08-03 2018-08-01 0.149 656,000 +0 0.06% 97,744
2018-08-02 2018-07-31 0.147 656,000 +0 0.06% 96,432
2018-08-01 2018-07-30 0.149 656,000 +0 0.06% 97,744
2018-07-31 2018-07-27 0.153 656,000 +0 0.06% 100,368
2018-07-30 2018-07-26 0.156 656,000 +0 0.06% 102,336
2018-07-27 2018-07-25 0.156 656,000 +0 0.06% 102,336
2018-07-26 2018-07-24 0.172 656,000 +0 0.06% 112,832
2018-07-25 2018-07-23 0.175 656,000 +0 0.06% 114,800
2018-07-24 2018-07-20 0.173 656,000 +0 0.06% 113,488
2018-07-23 2018-07-19 0.172 656,000 +0 0.06% 112,832
2018-07-20 2018-07-18 0.170 656,000 +0 0.06% 111,520
2018-07-19 2018-07-17 0.159 656,000 +0 0.06% 104,304
2018-07-18 2018-07-16 0.171 656,000 +0 0.06% 112,176
2018-07-17 2018-07-13 0.188 656,000 +0 0.06% 123,328
2018-07-16 2018-07-12 0.196 656,000 +0 0.06% 128,576
2018-07-13 2018-07-11 0.194 656,000 +0 0.06% 127,264
2018-07-12 2018-07-10 0.211 656,000 +0 0.06% 138,416
2018-07-11 2018-07-09 0.194 656,000 +0 0.06% 127,264
2018-07-10 2018-07-06 0.191 656,000 +0 0.06% 125,296
2018-07-09 2018-07-05 0.198 656,000 +0 0.06% 129,888
2018-07-06 2018-07-04 0.198 656,000 +0 0.06% 129,888
2018-07-05 2018-07-03 0.200 656,000 +0 0.06% 131,200
2018-07-04 2018-06-29 0.206 656,000 +0 0.06% 135,136
2018-07-03 2018-06-28 0.206 656,000 +0 0.06% 135,136
2018-06-29 2018-06-27 0.210 656,000 +0 0.06% 137,760
2018-06-28 2018-06-26 0.216 656,000 +0 0.06% 141,696
2018-06-27 2018-06-25 0.224 656,000 +0 0.06% 146,944
2018-06-26 2018-06-22 0.230 656,000 +0 0.06% 150,880
2018-06-25 2018-06-21 0.230 656,000 +0 0.06% 150,880
2018-06-22 2018-06-20 0.231 656,000 +0 0.06% 151,536
2018-06-21 2018-06-19 0.227 656,000 +0 0.06% 148,912
2018-06-20 2018-06-15 0.227 656,000 +0 0.06% 148,912
2018-06-19 2018-06-14 0.225 656,000 +0 0.06% 147,600
2018-06-15 2018-06-13 0.228 656,000 +0 0.06% 149,568
2018-06-14 2018-06-12 0.237 656,000 +0 0.06% 155,472
2018-06-13 2018-06-11 0.234 656,000 +0 0.06% 153,504
2018-06-12 2018-06-08 0.235 656,000 +0 0.06% 154,160
2018-06-11 2018-06-07 0.232 656,000 +0 0.06% 152,192
2018-06-08 2018-06-06 0.228 656,000 +0 0.06% 149,568
2018-06-07 2018-06-05 0.223 656,000 +0 0.06% 146,288
2018-06-06 2018-06-04 0.222 656,000 +0 0.06% 145,632
2018-06-05 2018-06-01 0.213 656,000 +0 0.06% 139,728
2018-06-04 2018-05-31 0.213 656,000 +0 0.06% 139,728
2018-06-01 2018-05-30 0.207 656,000 +0 0.06% 135,792
2018-05-31 2018-05-29 0.225 656,000 +0 0.06% 147,600
2018-05-30 2018-05-28 0.243 656,000 +0 0.06% 159,408
2018-05-29 2018-05-25 0.238 656,000 +0 0.06% 156,128
2018-05-28 2018-05-24 0.235 656,000 +0 0.06% 154,160
2018-05-25 2018-05-23 0.224 656,000 +0 0.06% 146,944
2018-05-24 2018-05-21 0.224 656,000 +0 0.06% 146,944
2018-05-23 2018-05-18 0.225 656,000 +0 0.06% 147,600
2018-05-21 2018-05-17 0.217 656,000 +0 0.06% 142,352
2018-05-18 2018-05-16 0.217 656,000 +0 0.06% 142,352
2018-05-17 2018-05-15 0.223 656,000 +0 0.06% 146,288
2018-05-16 2018-05-14 0.225 656,000 +0 0.06% 147,600
2018-05-15 2018-05-11 0.228 656,000 +0 0.06% 149,568
2018-05-14 2018-05-10 0.230 656,000 +0 0.06% 150,880
2018-05-11 2018-05-09 0.240 656,000 +0 0.06% 157,440
2018-05-10 2018-05-08 0.237 656,000 +0 0.06% 155,472
2018-05-09 2018-05-07 0.238 656,000 +0 0.06% 156,128
2018-05-08 2018-05-04 0.240 656,000 +0 0.06% 157,440
2018-05-07 2018-05-03 0.243 656,000 +0 0.06% 159,408
2018-05-04 2018-05-02 0.246 656,000 +0 0.06% 161,376
2018-05-03 2018-04-30 0.243 656,000 +0 0.06% 159,408
2018-05-02 2018-04-27 0.227 656,000 +0 0.06% 148,912
2018-04-30 2018-04-26 0.223 656,000 +0 0.06% 146,288
2018-04-27 2018-04-25 0.233 656,000 +0 0.06% 152,848
2018-04-26 2018-04-24 0.238 656,000 +0 0.06% 156,128
2018-04-25 2018-04-23 0.241 656,000 +0 0.06% 158,096
2018-04-24 2018-04-20 0.245 656,000 +0 0.06% 160,720
2018-04-23 2018-04-19 0.240 656,000 +0 0.06% 157,440
2018-04-20 2018-04-18 0.240 656,000 +0 0.06% 157,440
2018-04-19 2018-04-17 0.240 656,000 +0 0.06% 157,440
2018-04-18 2018-04-16 0.238 656,000 +0 0.06% 156,128
2018-04-17 2018-04-13 0.245 656,000 +0 0.06% 160,720
2018-04-16 2018-04-12 0.260 656,000 +0 0.06% 170,560
2018-04-13 2018-04-11 0.270 656,000 +0 0.06% 177,120
2018-04-12 2018-04-10 0.275 656,000 +0 0.06% 180,400
2018-04-11 2018-04-09 0.290 656,000 +0 0.06% 190,240
2018-04-10 2018-04-06 0.285 656,000 +0 0.06% 186,960
2018-04-09 2018-04-04 0.260 656,000 +0 0.06% 170,560
2018-04-06 2018-04-03 0.250 656,000 +0 0.06% 164,000
2018-04-04 2018-03-29 0.236 656,000 +0 0.06% 154,816
2018-04-03 2018-03-28 0.231 656,000 +0 0.06% 151,536
2018-03-29 2018-03-27 0.237 656,000 +0 0.06% 155,472
2018-03-28 2018-03-26 0.233 656,000 +0 0.06% 152,848
2018-03-27 2018-03-23 0.226 656,000 +0 0.06% 148,256
2018-03-26 2018-03-22 0.224 656,000 +0 0.06% 146,944
2018-03-23 2018-03-21 0.233 656,000 +0 0.06% 152,848
2018-03-22 2018-03-20 0.243 656,000 +0 0.06% 159,408
2018-03-21 2018-03-19 0.249 656,000 +0 0.06% 163,344
2018-03-20 2018-03-16 0.243 656,000 +0 0.06% 159,408
2018-03-19 2018-03-15 0.213 656,000 +0 0.06% 139,728
2018-03-16 2018-03-14 0.210 656,000 +0 0.06% 137,760
2018-03-15 2018-03-13 0.216 656,000 +0 0.06% 141,696
2018-03-14 2018-03-12 0.213 656,000 +0 0.06% 139,728
2018-03-13 2018-03-09 0.216 656,000 +0 0.06% 141,696
2018-03-12 2018-03-08 0.223 656,000 +0 0.06% 146,288
2018-03-09 2018-03-07 0.212 656,000 +0 0.06% 139,072
2018-03-08 2018-03-06 0.222 656,000 +0 0.06% 145,632
2018-03-07 2018-03-05 0.213 656,000 +0 0.06% 139,728
2018-03-06 2018-03-02 0.222 656,000 +0 0.06% 145,632
2018-03-05 2018-03-01 0.225 656,000 +0 0.06% 147,600
2018-03-02 2018-02-28 0.210 656,000 +0 0.06% 137,760
2018-03-01 2018-02-27 0.204 656,000 +0 0.06% 133,824
2018-02-28 2018-02-26 0.211 656,000 +0 0.06% 138,416
2018-02-27 2018-02-23 0.208 656,000 +0 0.06% 136,448
2018-02-26 2018-02-22 0.200 656,000 +0 0.06% 131,200
2018-02-23 2018-02-21 0.207 656,000 +0 0.06% 135,792
2018-02-22 2018-02-20 0.158 656,000 +0 0.06% 103,648
2018-02-21 2018-02-15 0.162 656,000 +0 0.06% 106,272
2018-02-20 2018-02-13 0.168 656,000 +0 0.06% 110,208
2018-02-14 2018-02-12 0.158 656,000 +0 0.06% 103,648
2018-02-13 2018-02-09 0.150 656,000 +0 0.06% 98,400
2018-02-12 2018-02-08 0.152 656,000 +0 0.06% 99,712
2018-02-09 2018-02-07 0.151 656,000 +0 0.06% 99,056
2018-02-08 2018-02-06 0.153 656,000 +0 0.06% 100,368
2018-02-07 2018-02-05 0.155 656,000 +0 0.06% 101,680
2018-02-06 2018-02-02 0.160 656,000 +0 0.06% 104,960
2018-02-05 2018-02-01 0.182 656,000 +0 0.06% 119,392
2018-02-02 2018-01-31 0.198 656,000 +0 0.06% 129,888
2018-02-01 2018-01-30 0.219 656,000 +0 0.06% 143,664
2018-01-18 2018-01-16 0.260 656,000 -350,000 0.06% 170,560
2018-01-17 2018-01-15 0.280 1,006,000 +400,000 0.08% 281,680
2018-01-15 2018-01-11 0.320 606,000 +600,000 0.05% 193,920
2017-12-11 2017-12-07 0.300 6,000 -600,000 0.00% 1,800
2017-12-08 2017-12-06 0.360 606,000 +600,000 0.05% 218,160
2017-11-21 2017-11-17 0.300 6,000 -600,000 0.00% 1,800
2017-11-20 2017-11-16 0.300 606,000 +600,000 0.05% 181,800
2017-09-12 2017-09-08 0.380 6,000 -3,293,200 0.00% 2,280
2017-09-07 2017-09-05 0.440 3,299,200 +3,293,200 0.28% 1,451,648
2017-07-13 2017-07-11 0.420 6,000 -121,600 0.00% 2,520
2017-07-12 2017-07-10 0.420 127,600 +121,600 0.01% 53,592
2017-02-28 2017-02-24 0.620 6,000 -500,000 0.00% 3,720
2017-02-24 2017-02-22 0.600 506,000 -487,000 0.04% 303,600
2017-02-23 2017-02-21 0.620 993,000 -750,000 0.09% 615,660
2017-02-22 2017-02-20 0.620 1,743,000 +737,000 0.15% 1,080,660
2017-02-21 2017-02-17 0.640 1,006,000 +1,000,000 0.09% 643,840
2017-02-14 2017-02-10 0.540 6,000 -150,000 0.00% 3,240
2017-02-13 2017-02-09 0.540 156,000 -1,900,000 0.01% 84,240
2017-02-09 2017-02-07 0.540 2,056,000 +1,050,000 0.18% 1,110,240
2017-02-08 2017-02-06 0.560 1,006,000 +800,000 0.09% 563,360
2017-02-07 2017-02-03 0.520 206,000 +200,000 0.02% 107,120
2017-02-01 2017-01-25 0.520 6,000 -1,000,000 0.00% 3,120
2017-01-25 2017-01-23 0.540 1,006,000 +1,000,000 0.09% 543,240
2017-01-24 2017-01-20 0.600 6,000 -100,000 0.00% 3,600
2017-01-23 2017-01-19 0.840 106,000 +100,000 0.01% 89,040
2016-11-23 2016-11-21 1.120 6,000 -500,000 0.00% 6,720
2016-11-22 2016-11-18 1.060 506,000 +500,000 0.05% 536,360
2016-11-18 2016-11-16 1.060 6,000 -185,200 0.00% 6,360
2016-11-17 2016-11-15 1.080 191,200 +185,200 0.02% 206,496
2016-10-24 2016-10-19 0.980 6,000 -615,400 0.00% 5,880
2016-10-20 2016-10-18 0.980 621,400 -884,600 0.06% 608,972
2016-10-18 2016-10-14 0.980 1,506,000 -1,153,600 0.15% 1,475,880
2016-10-14 2016-10-12 1.000 2,659,600 +1,350,600 0.26% 2,659,600
2016-10-13 2016-10-11 1.000 1,309,000 +1,303,000 0.13% 1,309,000
2016-10-05 2016-10-03 0.940 6,000 -1,232,800 0.00% 5,640
2016-10-04 2016-09-30 0.920 1,238,800 +1,232,800 0.12% 1,139,696
2016-07-21 2016-07-19 0.760 6,000 -500,000 0.00% 4,560
2016-07-11 2016-07-07 0.800 506,000 -1,800,000 0.05% 404,800
2016-04-27 2016-04-25 1.140 2,306,000 -500,000 0.23% 2,628,840
2016-04-22 2016-04-20 1.040 2,806,000 +500,000 0.28% 2,918,240
2016-02-01 2016-01-28 0.940 2,306,000 -52,400 0.25% 2,167,640
2016-01-29 2016-01-27 1.020 2,358,400 -247,600 0.26% 2,405,568
2016-01-27 2016-01-25 0.900 2,606,000 +300,000 0.29% 2,345,400
2015-12-10 2015-12-08 1.120 2,306,000 -126,000 0.25% 2,582,720
2015-12-09 2015-12-07 1.160 2,432,000 -724,000 0.27% 2,821,120
2015-12-08 2015-12-04 1.140 3,156,000 +350,000 0.35% 3,597,840
2015-12-04 2015-12-02 1.220 2,806,000 +500,000 0.31% 3,423,320
2015-11-18 2015-11-16 1.260 2,306,000 +1,000,000 0.25% 2,905,560
2015-11-11 2015-11-09 1.200 1,306,000 +1,300,000 0.14% 1,567,200
2015-09-24 2015-09-22 1.020 6,000 -1,000,000 0.00% 6,120
2015-09-15 2015-09-11 1.100 1,006,000 +1,000,000 0.11% 1,106,600
2015-09-01 2015-08-28 1.100 6,000 -250,000 0.00% 6,600
2015-08-31 2015-08-27 1.060 256,000 +250,000 0.03% 271,360
2015-08-17 2015-08-13 1.180 6,000 -900,000 0.00% 7,080
2015-08-14 2015-08-12 1.160 906,000 -600,000 0.10% 1,050,960
2015-08-11 2015-08-07 1.200 1,506,000 +1,500,000 0.17% 1,807,200
2015-07-31 2015-07-29 1.260 6,000 -50,000 0.00% 7,560
2015-07-30 2015-07-28 1.240 56,000 +50,000 0.01% 69,440
2015-07-09 2015-07-07 1.120 6,000 -200,000 0.00% 6,720
2015-07-08 2015-07-06 1.280 206,000 +200,000 0.02% 263,680
2015-07-03 2015-06-30 1.880 6,000 -25,000 0.00% 11,280
2015-06-30 2015-06-26 2.060 31,000 +25,000 0.00% 63,860
2015-06-24 2015-06-22 2.020 6,000 -25,000 0.00% 12,120
2015-06-22 2015-06-18 2.180 31,000 -2,475,000 0.00% 67,580
2015-06-19 2015-06-17 2.300 2,506,000 +2,500,000 0.28% 5,763,800
2015-06-08 2015-06-04 2.320 6,000 -2,000,000 0.00% 13,920
2015-06-05 2015-06-03 2.460 2,006,000 +1,400,000 0.22% 4,934,760
2015-06-04 2015-06-02 2.280 606,000 -69,000 0.07% 1,381,680
2015-06-03 2015-06-01 2.360 675,000 +675,000 0.08% 1,593,000
2015-06-01 2015-05-28 1.940 0 -1,500,000
2015-05-29 2015-05-27 2.060 1,500,000 +1,500,000 0.19% 3,090,000
2015-05-20 2015-05-18 1.540 0 -500,000
2015-05-19 2015-05-15 1.580 500,000 +500,000 0.06% 790,000
2015-05-04 2015-04-29 1.780 0 -20,000
2015-04-30 2015-04-28 1.720 20,000 -415,000 0.00% 34,400
2015-04-29 2015-04-27 1.840 435,000 +435,000 0.06% 800,400
2015-04-23 2015-04-21 1.240 0 -1,100,000
2015-04-22 2015-04-20 1.220 1,100,000 +1,100,000 0.14% 1,342,000
2015-04-14 2015-04-10 0.960 0 -500,000
2015-04-13 2015-04-09 0.960 500,000 +500,000 0.06% 480,000
2015-03-23 2015-03-19 1.220 0 -50,000
2015-03-19 2015-03-17 1.260 50,000 -200,000 0.01% 63,000
2015-03-18 2015-03-16 1.120 250,000 +250,000 0.03% 280,000
2015-03-13 2015-03-11 1.200 0 -20,600
2015-03-12 2015-03-10 0.980 20,600 -4,979,400 0.00% 20,188
2015-01-29 2015-01-27 1.580 5,000,000 -150,000 0.63% 7,900,000
2015-01-28 2015-01-26 1.520 5,150,000 +150,000 0.65% 7,828,000
2014-12-08 2014-12-04 2.100 5,000,000 -5,000 0.63% 10,500,000
2014-12-05 2014-12-03 2.400 5,005,000 +5,000 0.63% 12,012,000
2014-12-02 2014-11-28 2.440 5,000,000 -15,000 0.63% 12,200,000
2014-11-28 2014-11-26 2.660 5,015,000 +15,000 0.64% 13,339,900
2014-11-27 2014-11-25 2.680 5,000,000 -50,000 0.63% 13,400,000
2014-11-26 2014-11-24 2.940 5,050,000 +40,000 0.64% 14,847,000
2014-11-24 2014-11-20 2.100 5,010,000 +10,000 0.64% 10,521,000
2014-02-19 2014-02-17 3.340 5,000,000 -50,000 0.81% 16,700,000
2014-01-27 2014-01-23 4.080 5,050,000 -112,600 0.82% 20,604,000
2014-01-23 2014-01-21 4.000 5,162,600 +162,600 0.83% 20,650,400
2014-01-22 2014-01-20 5.100 5,000,000 -57,400 0.81% 25,500,000
2014-01-21 2014-01-17 5.000 5,057,400 -142,600 0.82% 25,287,000
2014-01-20 2014-01-16 4.400 5,200,000 +50,000 0.84% 22,880,000
2014-01-17 2014-01-15 4.200 5,150,000 +150,000 0.83% 21,630,000
2014-01-15 2014-01-13 3.820 5,000,000 -118,000 0.85% 19,100,000
2014-01-14 2014-01-10 3.820 5,118,000 +118,000 0.87% 19,550,760
2014-01-13 2014-01-09 3.820 5,000,000 -129,000 0.85% 19,100,000
2014-01-10 2014-01-08 3.840 5,129,000 +80,000 0.87% 19,695,360
2014-01-09 2014-01-07 3.940 5,049,000 +49,000 0.86% 19,893,060
2014-01-07 2014-01-03 3.920 5,000,000 -100,000 0.85% 19,600,000
2014-01-06 2014-01-02 4.000 5,100,000 +100,000 0.87% 20,400,000
2014-01-03 2013-12-31 4.260 5,000,000 -144,000 0.85% 21,300,000
2014-01-02 2013-12-27 3.800 5,144,000 +144,000 0.87% 19,547,200
2011-10-07 2011-10-04 2.660 5,000,000 +2,500,000 6.91% 13,300,000
2011-10-06 2011-10-03 2.820 2,500,000 +2,500,000 3.46% 7,050,000
2011-03-25 2011-03-23 6.500 0 -15,000
2011-03-24 2011-03-22 6.600 15,000 -16,000 0.02% 99,000
2010-09-13 2010-09-09 9.900 31,000 -5,000 0.04% 306,900
2010-08-23 2010-08-19 9.500 36,000 +5,000 0.05% 342,000
2010-08-12 2010-08-10 7.400 31,000 -25,000 0.04% 229,400
2010-05-31 2010-05-27 9.200 56,000 -200 0.08% 515,200
2010-05-27 2010-05-25 8.400 56,200 +31,000 0.08% 472,080
2010-05-24 2010-05-19 9.000 25,200 -195,000 0.03% 226,800
2010-05-20 2010-05-18 10.400 220,200 -55,000 0.30% 2,290,080
2010-05-19 2010-05-17 11.600 275,200 -2,400 0.38% 3,192,320
2010-04-30 2010-04-28 14.000 277,600 +400 0.38% 3,886,400
2010-04-29 2010-04-27 15.800 277,200 +1,600 0.38% 4,379,760
2010-04-28 2010-04-26 16.800 275,600 -2,000 0.38% 4,630,080
2010-04-27 2010-04-23 16.800 277,600 +2,000 0.38% 4,663,680
2010-04-26 2010-04-22 16.800 275,600 +2,000 0.38% 4,630,080
2010-04-21 2010-04-19 16.600 273,600 +25,000 0.38% 4,541,760
2010-04-19 2010-04-15 16.800 248,600 +11,000 0.34% 4,176,480
2010-04-16 2010-04-14 17.600 237,600 -25,000 0.33% 4,181,760
2010-04-15 2010-04-13 17.400 262,600 -13,000 0.36% 4,569,240
2010-04-14 2010-04-12 17.400 275,600 +34,200 0.38% 4,795,440
2010-04-13 2010-04-09 17.600 241,400 +5,600 0.33% 4,248,640
2010-04-12 2010-04-08 17.800 235,800 -39,200 0.33% 4,197,240
2010-04-09 2010-04-07 17.800 275,000 -15,000 0.38% 4,895,000
2010-04-08 2010-04-01 16.800 290,000 +25,000 0.40% 4,872,000
2010-04-07 2010-03-31 17.400 265,000 +15,000 0.37% 4,611,000
2010-04-01 2010-03-30 16.800 250,000 -5,000 0.35% 4,200,000
2010-03-31 2010-03-29 16.400 255,000 +5,000 0.35% 4,182,000
2010-03-25 2010-03-23 15.400 250,000 -16,000 0.35% 3,850,000
2010-03-23 2010-03-19 14.200 266,000 +15,000 0.38% 3,777,200
2010-03-18 2010-03-16 12.800 251,000 -10,000 0.35% 3,212,800
2010-03-17 2010-03-15 13.000 261,000 +11,000 0.39% 3,393,000
2010-03-15 2010-03-11 12.200 250,000 +230,000 0.38% 3,050,000
2010-03-11 2010-03-09 12.600 20,000 -35,000 0.03% 252,000
2010-03-10 2010-03-08 12.200 55,000 +25,000 0.08% 671,000
2010-03-09 2010-03-05 11.000 30,000 +10,000 0.05% 330,000
2010-03-08 2010-03-04 10.400 20,000 -63,000 0.03% 208,000
2010-03-05 2010-03-03 10.800 83,000 -12,000 0.13% 896,400
2010-03-04 2010-03-02 10.400 95,000 -5,000 0.14% 988,000
2010-03-02 2010-02-26 11.000 100,000 +100,000 0.15% 1,100,000
2010-02-26 2010-02-24 9.500 0 -5,000
2010-02-25 2010-02-23 9.700 5,000 +5,000 0.01% 48,500
2010-02-10 2010-02-08 9.699 0 -5,052
2010-02-08 2010-02-04 9.897 5,052 +5,052 0.01% 49,999
2007-11-20 2007-11-16 15.306 0 -23,874
2007-11-19 2007-11-15 15.482 23,874 +23,874 0.05% 369,606
2007-10-26 2007-10-24 16.185 0 -5,684
2007-10-23 2007-10-18 15.482 5,684 +5,684 0.01% 87,997
2007-09-24 2007-09-20 10.732 0 -6,821
2007-09-21 2007-09-19 10.907 6,821 +6,821 0.01% 74,400
2007-09-20 2007-09-18 10.907 0 -5,684
2007-09-19 2007-09-17 11.259 5,684 +5,684 0.01% 63,998
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top