History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 0 +0
2021-08-10 2021-08-06 0.091 0 +0
2021-08-09 2021-08-05 0.091 0 +0
2021-08-06 2021-08-04 0.091 0 +0
2021-08-05 2021-08-03 0.091 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.091 0 +0
2021-08-02 2021-07-29 0.091 0 +0
2021-07-30 2021-07-28 0.091 0 +0
2021-07-29 2021-07-27 0.091 0 +0
2021-07-28 2021-07-26 0.091 0 +0
2021-07-27 2021-07-23 0.091 0 +0
2021-07-26 2021-07-22 0.091 0 +0
2021-07-23 2021-07-21 0.091 0 +0
2021-07-22 2021-07-20 0.091 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.091 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.091 0 +0
2021-07-15 2021-07-13 0.091 0 +0
2021-07-14 2021-07-12 0.091 0 +0
2021-07-13 2021-07-09 0.091 0 +0
2021-07-12 2021-07-08 0.091 0 +0
2021-07-09 2021-07-07 0.091 0 +0
2021-07-08 2021-07-06 0.091 0 +0
2021-07-07 2021-07-05 0.091 0 +0
2021-07-06 2021-07-02 0.091 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.091 0 +0
2021-06-28 2021-06-24 0.091 0 +0
2021-06-25 2021-06-23 0.091 0 +0
2021-06-24 2021-06-22 0.091 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.091 0 +0
2021-06-21 2021-06-17 0.091 0 +0
2021-06-18 2021-06-16 0.091 0 +0
2021-06-17 2021-06-15 0.091 0 +0
2021-06-16 2021-06-11 0.091 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.091 0 +0
2021-06-09 2021-06-07 0.091 0 +0
2021-06-08 2021-06-04 0.091 0 +0
2021-06-07 2021-06-03 0.091 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.091 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.091 0 +0
2021-05-27 2021-05-25 0.091 0 +0
2021-05-26 2021-05-24 0.091 0 +0
2021-05-25 2021-05-21 0.091 0 +0
2021-05-24 2021-05-20 0.091 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.091 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.091 0 +0
2021-05-14 2021-05-12 0.091 0 +0
2021-05-13 2021-05-11 0.091 0 +0
2021-05-12 2021-05-10 0.091 0 +0
2021-05-11 2021-05-07 0.091 0 +0
2021-05-10 2021-05-06 0.091 0 +0
2021-05-07 2021-05-05 0.091 0 +0
2021-05-06 2021-05-04 0.091 0 +0
2021-05-05 2021-05-03 0.091 0 +0
2021-05-04 2021-04-30 0.091 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.091 0 +0
2021-04-29 2021-04-27 0.091 0 +0
2021-04-28 2021-04-26 0.091 0 +0
2021-04-27 2021-04-23 0.091 0 +0
2021-04-26 2021-04-22 0.091 0 +0
2021-04-23 2021-04-21 0.091 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.091 0 +0
2021-04-19 2021-04-15 0.091 0 +0
2021-04-16 2021-04-14 0.091 0 +0
2021-04-15 2021-04-13 0.091 0 +0
2021-04-14 2021-04-12 0.091 0 +0
2021-04-13 2021-04-09 0.091 0 +0
2021-04-12 2021-04-08 0.091 0 +0
2021-04-09 2021-04-07 0.091 0 +0
2021-04-08 2021-04-01 0.091 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.091 0 +0
2021-03-29 2021-03-25 0.091 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.091 0 +0
2021-03-24 2021-03-22 0.091 0 +0
2021-03-23 2021-03-19 0.091 0 +0
2021-03-22 2021-03-18 0.091 0 +0
2021-03-19 2021-03-17 0.091 0 +0
2021-03-18 2021-03-16 0.091 0 +0
2021-03-17 2021-03-15 0.091 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.091 0 +0
2021-03-11 2021-03-09 0.091 0 +0
2021-03-10 2021-03-08 0.091 0 +0
2021-03-09 2021-03-05 0.091 0 +0
2021-03-08 2021-03-04 0.091 0 +0
2021-03-05 2021-03-03 0.091 0 +0
2021-03-04 2021-03-02 0.091 0 +0
2021-03-03 2021-03-01 0.091 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.091 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.091 0 +0
2021-02-18 2021-02-16 0.091 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.091 0 +0
2021-02-05 2021-02-03 0.091 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.091 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.091 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.091 0 +0
2021-01-26 2021-01-22 0.091 0 +0
2021-01-25 2021-01-21 0.091 0 +0
2021-01-22 2021-01-20 0.091 0 +0
2021-01-21 2021-01-19 0.091 0 +0
2021-01-20 2021-01-18 0.091 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.091 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.091 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.091 0 +0
2021-01-11 2021-01-07 0.091 0 +0
2021-01-08 2021-01-06 0.091 0 +0
2021-01-07 2021-01-05 0.091 0 +0
2021-01-06 2021-01-04 0.091 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.091 0 +0
2020-12-30 2020-12-28 0.091 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.091 0 +0
2020-12-23 2020-12-21 0.091 0 +0
2020-12-22 2020-12-18 0.091 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.091 0 +0
2020-12-17 2020-12-15 0.091 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.091 0 +0
2020-12-11 2020-12-09 0.091 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.091 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.091 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.091 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.091 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.091 0 +0
2020-11-20 2020-11-18 0.091 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.091 0 +0
2020-11-17 2020-11-13 0.091 0 +0
2020-11-16 2020-11-12 0.091 0 +0
2020-11-13 2020-11-11 0.091 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.091 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.091 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.091 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.091 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.091 0 +0
2020-10-14 2020-10-09 0.091 0 +0
2020-10-12 2020-10-08 0.091 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.091 0 +0
2020-10-05 2020-09-29 0.091 0 +0
2020-09-30 2020-09-28 0.091 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.091 0 +0
2020-09-25 2020-09-23 0.091 0 +0
2020-09-24 2020-09-22 0.091 0 +0
2020-09-23 2020-09-21 0.091 0 +0
2020-09-22 2020-09-18 0.091 0 +0
2020-09-21 2020-09-17 0.091 0 +0
2020-09-18 2020-09-16 0.091 0 +0
2020-09-17 2020-09-15 0.091 0 +0
2020-09-16 2020-09-14 0.091 0 +0
2020-09-15 2020-09-11 0.091 0 +0
2020-09-14 2020-09-10 0.091 0 +0
2020-09-11 2020-09-09 0.091 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.091 0 +0
2020-09-08 2020-09-04 0.091 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.091 0 +0
2020-09-03 2020-09-01 0.091 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.091 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.091 0 +0
2020-08-20 2020-08-18 0.091 0 +0
2020-08-19 2020-08-17 0.091 0 +0
2020-08-18 2020-08-14 0.091 0 +0
2020-08-17 2020-08-13 0.091 0 +0
2020-08-14 2020-08-12 0.091 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.091 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 +0
2020-07-29 2020-07-27 0.091 0 +0
2020-07-28 2020-07-24 0.091 0 +0
2020-07-27 2020-07-23 0.091 0 +0
2020-07-24 2020-07-22 0.091 0 +0
2020-07-23 2020-07-21 0.091 0 +0
2020-07-22 2020-07-20 0.091 0 +0
2020-07-21 2020-07-17 0.091 0 +0
2020-07-20 2020-07-16 0.091 0 +0
2020-07-17 2020-07-15 0.091 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.091 0 +0
2020-07-14 2020-07-10 0.091 0 +0
2020-07-13 2020-07-09 0.091 0 +0
2020-07-10 2020-07-08 0.091 0 +0
2020-07-09 2020-07-07 0.091 0 +0
2020-07-08 2020-07-06 0.091 0 +0
2020-07-07 2020-07-03 0.091 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.091 0 +0
2020-07-02 2020-06-29 0.091 0 +0
2020-06-30 2020-06-26 0.091 0 +0
2020-06-29 2020-06-24 0.091 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.091 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.091 0 +0
2020-06-17 2020-06-15 0.091 0 +0
2020-06-16 2020-06-12 0.091 0 +0
2020-06-15 2020-06-11 0.091 0 +0
2020-06-12 2020-06-10 0.091 0 +0
2020-06-11 2020-06-09 0.091 0 +0
2020-06-10 2020-06-08 0.091 0 +0
2020-06-09 2020-06-05 0.091 0 +0
2020-06-08 2020-06-04 0.091 0 +0
2020-06-05 2020-06-03 0.091 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.091 0 +0
2020-06-02 2020-05-29 0.091 0 +0
2020-06-01 2020-05-28 0.091 0 +0
2020-05-29 2020-05-27 0.091 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.091 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.091 0 +0
2020-05-19 2020-05-15 0.091 0 +0
2020-05-18 2020-05-14 0.091 0 +0
2020-05-15 2020-05-13 0.091 0 +0
2020-05-14 2020-05-12 0.091 0 +0
2020-05-13 2020-05-11 0.091 0 +0
2020-05-12 2020-05-08 0.091 0 +0
2020-05-11 2020-05-07 0.091 0 +0
2020-05-08 2020-05-06 0.091 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.091 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.091 0 +0
2020-04-27 2020-04-23 0.091 0 +0
2020-04-24 2020-04-22 0.091 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.091 0 +0
2020-04-21 2020-04-17 0.091 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.091 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.091 0 +0
2020-04-08 2020-04-06 0.091 0 +0
2020-04-07 2020-04-03 0.091 0 +0
2020-04-06 2020-04-02 0.091 0 +0
2020-04-03 2020-04-01 0.091 0 +0
2020-04-02 2020-03-31 0.091 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.091 0 +0
2020-03-26 2020-03-24 0.091 0 +0
2020-03-25 2020-03-23 0.091 0 +0
2020-03-24 2020-03-20 0.091 0 +0
2020-03-23 2020-03-19 0.091 0 +0
2020-03-20 2020-03-18 0.091 0 +0
2020-03-19 2020-03-17 0.091 0 +0
2020-03-18 2020-03-16 0.091 0 +0
2020-03-17 2020-03-13 0.091 0 +0
2020-03-16 2020-03-12 0.091 0 +0
2020-03-13 2020-03-11 0.091 0 +0
2020-03-12 2020-03-10 0.091 0 +0
2020-03-11 2020-03-09 0.091 0 +0
2020-03-10 2020-03-06 0.091 0 +0
2020-03-09 2020-03-05 0.091 0 +0
2020-03-06 2020-03-04 0.091 0 +0
2020-03-05 2020-03-03 0.091 0 +0
2020-03-04 2020-03-02 0.091 0 +0
2020-03-03 2020-02-28 0.091 0 +0
2020-03-02 2020-02-27 0.091 0 +0
2020-02-28 2020-02-26 0.091 0 +0
2020-02-27 2020-02-25 0.091 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.091 0 +0
2020-02-24 2020-02-20 0.091 0 +0
2020-02-21 2020-02-19 0.091 0 +0
2020-02-20 2020-02-18 0.091 0 +0
2020-02-19 2020-02-17 0.091 0 +0
2020-02-18 2020-02-14 0.091 0 +0
2020-02-17 2020-02-13 0.091 0 +0
2020-02-14 2020-02-12 0.091 0 +0
2020-02-13 2020-02-11 0.091 0 +0
2020-02-12 2020-02-10 0.091 0 +0
2020-02-11 2020-02-07 0.091 0 +0
2020-02-10 2020-02-06 0.091 0 +0
2020-02-07 2020-02-05 0.091 0 +0
2020-02-06 2020-02-04 0.091 0 +0
2020-02-05 2020-02-03 0.091 0 +0
2020-02-04 2020-01-31 0.091 0 +0
2020-02-03 2020-01-30 0.091 0 +0
2020-01-31 2020-01-29 0.091 0 +0
2020-01-30 2020-01-24 0.091 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.091 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.091 0 +0
2020-01-20 2020-01-16 0.091 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.091 0 +0
2020-01-15 2020-01-13 0.091 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.091 0 +0
2020-01-09 2020-01-07 0.091 0 +0
2020-01-08 2020-01-06 0.091 0 +0
2020-01-07 2020-01-03 0.091 0 +0
2020-01-06 2020-01-02 0.091 0 +0
2020-01-03 2019-12-31 0.091 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.091 0 +0
2019-12-27 2019-12-20 0.091 0 +0
2019-12-23 2019-12-19 0.091 0 +0
2019-12-20 2019-12-18 0.091 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.091 0 +0
2019-12-17 2019-12-13 0.091 0 +0
2019-12-16 2019-12-12 0.091 0 +0
2019-12-13 2019-12-11 0.091 0 +0
2019-12-12 2019-12-10 0.091 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.091 0 +0
2019-12-09 2019-12-05 0.091 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.091 0 +0
2019-12-04 2019-12-02 0.091 0 +0
2019-12-03 2019-11-29 0.091 0 +0
2019-12-02 2019-11-28 0.091 0 +0
2019-11-29 2019-11-27 0.091 0 +0
2019-11-28 2019-11-26 0.091 0 +0
2019-11-27 2019-11-25 0.091 0 +0
2019-11-26 2019-11-22 0.091 0 +0
2019-11-25 2019-11-21 0.091 0 +0
2019-11-22 2019-11-20 0.091 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.091 0 +0
2019-11-19 2019-11-15 0.091 0 +0
2019-11-18 2019-11-14 0.091 0 +0
2019-11-15 2019-11-13 0.091 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.091 0 +0
2019-11-11 2019-11-07 0.091 0 +0
2019-11-08 2019-11-06 0.091 0 +0
2019-11-07 2019-11-05 0.091 0 +0
2019-11-06 2019-11-04 0.091 0 +0
2019-11-05 2019-11-01 0.091 0 +0
2019-11-04 2019-10-31 0.091 0 +0
2019-11-01 2019-10-30 0.091 0 +0
2019-10-31 2019-10-29 0.091 0 +0
2019-10-30 2019-10-28 0.091 0 +0
2019-10-29 2019-10-25 0.091 0 +0
2019-10-28 2019-10-24 0.091 0 +0
2019-10-25 2019-10-23 0.091 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.091 0 +0
2019-10-22 2019-10-18 0.091 0 +0
2019-10-21 2019-10-17 0.091 0 +0
2019-10-18 2019-10-16 0.091 0 +0
2019-10-17 2019-10-15 0.091 0 +0
2019-10-16 2019-10-14 0.091 0 +0
2019-10-15 2019-10-11 0.091 0 +0
2019-10-14 2019-10-10 0.091 0 +0
2019-10-11 2019-10-09 0.091 0 +0
2019-10-10 2019-10-08 0.091 0 +0
2019-10-09 2019-10-04 0.091 0 +0
2019-10-08 2019-10-03 0.091 0 +0
2019-10-04 2019-10-02 0.091 0 +0
2019-10-03 2019-09-30 0.091 0 +0
2019-10-02 2019-09-27 0.091 0 +0
2019-09-30 2019-09-26 0.091 0 +0
2019-09-27 2019-09-25 0.091 0 +0
2019-09-26 2019-09-24 0.091 0 +0
2019-09-25 2019-09-23 0.091 0 +0
2019-09-24 2019-09-20 0.091 0 +0
2019-09-23 2019-09-19 0.091 0 +0
2019-09-20 2019-09-18 0.091 0 +0
2019-09-19 2019-09-17 0.091 0 +0
2019-09-18 2019-09-16 0.091 0 +0
2019-09-17 2019-09-13 0.091 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.091 0 +0
2019-09-12 2019-09-10 0.091 0 +0
2019-09-11 2019-09-09 0.091 0 +0
2019-09-10 2019-09-06 0.091 0 +0
2019-09-09 2019-09-05 0.091 0 +0
2019-09-06 2019-09-04 0.091 0 +0
2019-09-05 2019-09-03 0.091 0 +0
2019-09-04 2019-09-02 0.091 0 +0
2019-09-03 2019-08-30 0.091 0 +0
2019-09-02 2019-08-29 0.091 0 +0
2019-08-30 2019-08-28 0.091 0 +0
2019-08-29 2019-08-27 0.091 0 +0
2019-08-28 2019-08-26 0.091 0 +0
2019-08-27 2019-08-23 0.091 0 +0
2019-08-26 2019-08-22 0.091 0 +0
2019-08-23 2019-08-21 0.091 0 +0
2019-08-22 2019-08-20 0.091 0 +0
2019-08-21 2019-08-19 0.091 0 +0
2019-08-20 2019-08-16 0.091 0 +0
2019-08-19 2019-08-15 0.091 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.091 0 +0
2019-08-13 2019-08-09 0.091 0 +0
2019-08-12 2019-08-08 0.091 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.091 0 +0
2019-08-07 2019-08-05 0.091 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.091 0 +0
2019-08-01 2019-07-30 0.091 0 +0
2019-07-31 2019-07-29 0.091 0 +0
2019-07-30 2019-07-26 0.091 0 -44,400
2018-04-04 2018-03-29 0.236 44,400 +44,400 0.00% 10,478
2018-01-09 2018-01-05 0.220 0 -60,200
2018-01-08 2018-01-04 0.220 60,200 +30,000 0.01% 13,244
2018-01-05 2018-01-03 0.220 30,200 +200 0.00% 6,644
2018-01-04 2018-01-02 0.220 30,000 -1,500,000 0.00% 6,600
2018-01-02 2017-12-28 0.240 1,530,000 +1,500,000 0.13% 367,200
2017-12-28 2017-12-22 0.240 30,000 -170,000 0.00% 7,200
2017-12-22 2017-12-20 0.240 200,000 +200,000 0.02% 48,000
2017-12-21 2017-12-19 0.260 0 -600,000
2017-12-15 2017-12-13 0.260 600,000 -900,000 0.05% 156,000
2017-12-14 2017-12-12 0.280 1,500,000 +900,000 0.13% 420,000
2017-12-13 2017-12-11 0.260 600,000 -45,400 0.05% 156,000
2017-12-11 2017-12-07 0.300 645,400 +545,400 0.05% 193,620
2017-12-08 2017-12-06 0.360 100,000 -145,200 0.01% 36,000
2017-12-07 2017-12-05 0.280 245,200 -954,800 0.02% 68,656
2017-12-06 2017-12-04 0.280 1,200,000 +424,000 0.10% 336,000
2017-12-05 2017-12-01 0.280 776,000 -236,200 0.07% 217,280
2017-12-04 2017-11-30 0.300 1,012,200 -187,600 0.09% 303,660
2017-12-01 2017-11-29 0.280 1,199,800 -200 0.10% 335,944
2017-11-30 2017-11-28 0.280 1,200,000 +652,600 0.10% 336,000
2017-11-29 2017-11-27 0.300 547,400 -622,400 0.05% 164,220
2017-11-28 2017-11-24 0.280 1,169,800 -50,000 0.10% 327,544
2017-11-27 2017-11-23 0.280 1,219,800 -30,200 0.10% 341,544
2017-11-24 2017-11-22 0.280 1,250,000 -30,000 0.11% 350,000
2017-11-23 2017-11-21 0.260 1,280,000 +1,280,000 0.11% 332,800
2017-11-22 2017-11-20 0.300 0 -1,200,000
2017-11-21 2017-11-17 0.300 1,200,000 +900,000 0.10% 360,000
2017-11-20 2017-11-16 0.300 300,000 -550,000 0.03% 90,000
2017-11-17 2017-11-15 0.260 850,000 +400,000 0.07% 221,000
2017-11-16 2017-11-14 0.280 450,000 +294,800 0.04% 126,000
2017-11-15 2017-11-13 0.260 155,200 -595,400 0.01% 40,352
2017-11-14 2017-11-10 0.240 750,600 -449,400 0.06% 180,144
2017-11-10 2017-11-08 0.240 1,200,000 -195,800 0.10% 288,000
2017-11-08 2017-11-06 0.240 1,395,800 -600,000 0.12% 334,992
2017-11-06 2017-11-02 0.260 1,995,800 -14,200 0.17% 518,908
2017-11-03 2017-11-01 0.240 2,010,000 -30,000 0.17% 482,400
2017-11-02 2017-10-31 0.240 2,040,000 +629,800 0.17% 489,600
2017-11-01 2017-10-30 0.260 1,410,200 +14,400 0.12% 366,652
2017-10-30 2017-10-26 0.260 1,395,800 +604,600 0.12% 362,908
2017-10-27 2017-10-25 0.260 791,200 -47,000 0.07% 205,712
2017-10-24 2017-10-20 0.260 838,200 -600,000 0.07% 217,932
2017-10-23 2017-10-19 0.260 1,438,200 +709,200 0.12% 373,932
2017-10-20 2017-10-18 0.260 729,000 -712,200 0.06% 189,540
2017-10-19 2017-10-17 0.260 1,441,200 +363,200 0.12% 374,712
2017-10-18 2017-10-16 0.280 1,078,000 +128,000 0.09% 301,840
2017-10-17 2017-10-13 0.260 950,000 +591,200 0.08% 247,000
2017-10-16 2017-10-12 0.280 358,800 -350,000 0.03% 100,464
2017-10-13 2017-10-11 0.280 708,800 +509,200 0.06% 198,464
2017-10-12 2017-10-10 0.280 199,600 -400 0.02% 55,888
2017-10-11 2017-10-09 0.280 200,000 +100,000 0.02% 56,000
2017-10-10 2017-10-06 0.260 100,000 -1,394,000 0.01% 26,000
2017-10-09 2017-10-04 0.240 1,494,000 +699,600 0.13% 358,560
2017-10-06 2017-10-03 0.260 794,400 +594,400 0.07% 206,544
2017-10-04 2017-09-29 0.260 200,000 +29,000 0.02% 52,000
2017-10-03 2017-09-28 0.220 171,000 -529,000 0.01% 37,620
2017-09-27 2017-09-25 0.220 700,000 +450,000 0.06% 154,000
2017-09-26 2017-09-22 0.240 250,000 +100,000 0.02% 60,000
2017-09-25 2017-09-21 0.200 150,000 -500,000 0.01% 30,000
2017-09-22 2017-09-20 0.220 650,000 +161,000 0.06% 143,000
2017-09-21 2017-09-19 0.200 489,000 +189,000 0.04% 97,800
2017-09-20 2017-09-18 0.240 300,000 +300,000 0.03% 72,000
2017-09-05 2017-09-01 0.360 0 -349,400
2017-09-04 2017-08-31 0.340 349,400 +349,400 0.03% 118,796
2017-06-08 2017-06-06 0.520 0 -100,000
2017-06-05 2017-06-01 0.520 100,000 +100,000 0.01% 52,000
2017-05-29 2017-05-25 0.540 0 -10,800
2017-05-26 2017-05-24 0.520 10,800 -189,200 0.00% 5,616
2017-05-23 2017-05-19 0.520 200,000 +200,000 0.02% 104,000
2017-05-02 2017-04-27 0.520 0 -200,000
2017-04-28 2017-04-26 0.520 200,000 +200,000 0.02% 104,000
2017-04-27 2017-04-25 0.520 0 -200,000
2017-04-21 2017-04-19 0.540 200,000 +200,000 0.02% 108,000
2017-04-20 2017-04-18 0.540 0 -35,000
2017-04-19 2017-04-13 0.540 35,000 -60,200 0.00% 18,900
2017-04-18 2017-04-12 0.500 95,200 -404,800 0.01% 47,600
2017-04-13 2017-04-11 0.520 500,000 +420,000 0.04% 260,000
2017-04-12 2017-04-10 0.520 80,000 +80,000 0.01% 41,600
2017-04-10 2017-04-06 0.520 0 -100,000
2017-04-05 2017-03-31 0.540 100,000 +100,000 0.01% 54,000
2017-03-24 2017-03-22 0.560 0 -200,000
2017-03-23 2017-03-21 0.560 200,000 +200,000 0.02% 112,000
2017-03-16 2017-03-14 0.580 0 -98,400
2017-03-15 2017-03-13 0.580 98,400 -374,600 0.01% 57,072
2017-03-14 2017-03-10 0.580 473,000 -537,000 0.04% 274,340
2017-03-13 2017-03-09 0.580 1,010,000 +256,800 0.09% 585,800
2017-03-09 2017-03-07 0.600 753,200 -183,400 0.06% 451,920
2017-03-06 2017-03-02 0.600 936,600 +600,000 0.08% 561,960
2017-03-03 2017-03-01 0.600 336,600 -13,400 0.03% 201,960
2017-03-02 2017-02-28 0.620 350,000 -600,000 0.03% 217,000
2017-03-01 2017-02-27 0.620 950,000 +750,000 0.08% 589,000
2017-02-28 2017-02-24 0.620 200,000 -134,800 0.02% 124,000
2017-02-27 2017-02-23 0.620 334,800 -153,200 0.03% 207,576
2017-02-24 2017-02-22 0.600 488,000 -792,000 0.04% 292,800
2017-02-23 2017-02-21 0.620 1,280,000 +1,130,000 0.11% 793,600
2017-02-22 2017-02-20 0.620 150,000 +100,000 0.01% 93,000
2017-02-17 2017-02-15 0.640 50,000 -4,000 0.00% 32,000
2017-02-16 2017-02-14 0.700 54,000 -50,000 0.00% 37,800
2017-02-15 2017-02-13 0.520 104,000 -100,000 0.01% 54,080
2017-02-14 2017-02-10 0.540 204,000 -287,400 0.02% 110,160
2017-02-13 2017-02-09 0.540 491,400 -562,600 0.04% 265,356
2017-02-10 2017-02-08 0.520 1,054,000 +1,000,000 0.09% 548,080
2017-02-09 2017-02-07 0.540 54,000 +50,000 0.00% 29,160
2017-02-08 2017-02-06 0.560 4,000 -80,000 0.00% 2,240
2017-02-07 2017-02-03 0.520 84,000 -89,200 0.01% 43,680
2017-02-06 2017-02-02 0.520 173,200 +154,200 0.01% 90,064
2017-01-24 2017-01-20 0.600 19,000 +15,000 0.00% 11,400
2015-10-16 2015-10-14 1.020 4,000 -5,000 0.00% 4,080
2015-10-13 2015-10-09 1.080 9,000 +5,000 0.00% 9,720
2015-07-20 2015-07-16 1.400 4,000 -5,000 0.00% 5,600
2015-07-13 2015-07-09 1.320 9,000 +5,000 0.00% 11,880
2015-06-30 2015-06-26 2.060 4,000 +4,000 0.00% 8,240
2015-06-05 2015-06-03 2.460 0 -15,000
2015-06-04 2015-06-02 2.280 15,000 +15,000 0.00% 34,200
2015-06-02 2015-05-29 2.080 0 -20,000
2015-05-29 2015-05-27 2.060 20,000 +10,000 0.00% 41,200
2015-05-14 2015-05-12 1.560 10,000 +10,000 0.00% 15,600
2015-05-06 2015-05-04 1.960 0 -10,000
2015-05-05 2015-04-30 1.980 10,000 -5,000 0.00% 19,800
2015-04-30 2015-04-28 1.720 15,000 +15,000 0.00% 25,800
2015-04-29 2015-04-27 1.840 0 -10,000
2015-04-23 2015-04-21 1.240 10,000 -25,000 0.00% 12,400
2015-04-22 2015-04-20 1.220 35,000 -25,000 0.00% 42,700
2015-04-20 2015-04-16 1.060 60,000 -40,000 0.01% 63,600
2015-04-17 2015-04-15 0.940 100,000 +50,000 0.01% 94,000
2015-04-16 2015-04-14 0.980 50,000 +20,000 0.01% 49,000
2015-04-15 2015-04-13 1.000 30,000 +20,000 0.00% 30,000
2015-03-23 2015-03-19 1.220 10,000 -10,000 0.00% 12,200
2015-02-24 2015-02-18 1.200 20,000 +10,000 0.00% 24,000
2015-01-14 2015-01-12 1.440 10,000 +10,000 0.00% 14,400
2014-12-11 2014-12-09 1.860 0 -15,000
2014-12-10 2014-12-08 1.600 15,000 +15,000 0.00% 24,000
2009-02-03 2009-01-30 2.948 0 -609,063
2008-07-21 2008-07-17 5.970 609,063 -10,151 0.95% 3,635,942
2008-05-09 2008-05-07 7.391 619,214 +5,277 0.95% 4,576,669
2008-03-27 2008-03-25 6.728 613,937 +29,235 0.94% 4,130,440
2008-03-10 2008-03-06 7.653 584,702 -45,163 0.94% 4,474,611
2007-10-12 2007-10-10 12.667 629,865 -1,592 1.26% 7,978,319
2007-10-04 2007-10-02 9.148 631,457 +1,592 1.26% 5,776,684
2007-07-19 2007-07-17 14.246 629,865 -15,747 1.26% 8,972,907
2007-07-18 2007-07-16 14.074 645,612 -1,165 1.26% 9,086,425
2007-07-06 2007-07-04 15.104 646,777 -5,826 1.26% 9,768,881
2007-07-04 2007-06-29 14.589 652,603 -5,827 1.27% 9,520,847
2007-07-03 2007-06-28 14.932 658,430 +5,827 1.28% 9,831,877
2007-06-29 2007-06-27 14.761 652,603 -5,827 1.27% 9,632,857
2007-06-28 2007-06-26 14.932 658,430 +11,653 1.28% 9,831,877
2007-06-26 2007-06-22 15.276 646,777 1.26% 9,879,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top