History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 28,700 +0 0.00% 2,612
2021-08-10 2021-08-06 0.091 28,700 +0 0.00% 2,612
2021-08-09 2021-08-05 0.091 28,700 +0 0.00% 2,612
2021-08-06 2021-08-04 0.091 28,700 +0 0.00% 2,612
2021-08-05 2021-08-03 0.091 28,700 +0 0.00% 2,612
2021-08-04 2021-08-02 0.091 28,700 +0 0.00% 2,612
2021-08-03 2021-07-30 0.091 28,700 +0 0.00% 2,612
2021-08-02 2021-07-29 0.091 28,700 +0 0.00% 2,612
2021-07-30 2021-07-28 0.091 28,700 +0 0.00% 2,612
2021-07-29 2021-07-27 0.091 28,700 +0 0.00% 2,612
2021-07-28 2021-07-26 0.091 28,700 +0 0.00% 2,612
2021-07-27 2021-07-23 0.091 28,700 +0 0.00% 2,612
2021-07-26 2021-07-22 0.091 28,700 +0 0.00% 2,612
2021-07-23 2021-07-21 0.091 28,700 +0 0.00% 2,612
2021-07-22 2021-07-20 0.091 28,700 +0 0.00% 2,612
2021-07-21 2021-07-19 0.091 28,700 +0 0.00% 2,612
2021-07-20 2021-07-16 0.091 28,700 +0 0.00% 2,612
2021-07-19 2021-07-15 0.091 28,700 +0 0.00% 2,612
2021-07-16 2021-07-14 0.091 28,700 +0 0.00% 2,612
2021-07-15 2021-07-13 0.091 28,700 +0 0.00% 2,612
2021-07-14 2021-07-12 0.091 28,700 +0 0.00% 2,612
2021-07-13 2021-07-09 0.091 28,700 +0 0.00% 2,612
2021-07-12 2021-07-08 0.091 28,700 +0 0.00% 2,612
2021-07-09 2021-07-07 0.091 28,700 +0 0.00% 2,612
2021-07-08 2021-07-06 0.091 28,700 +0 0.00% 2,612
2021-07-07 2021-07-05 0.091 28,700 +0 0.00% 2,612
2021-07-06 2021-07-02 0.091 28,700 +0 0.00% 2,612
2021-07-05 2021-06-30 0.091 28,700 +0 0.00% 2,612
2021-07-02 2021-06-29 0.091 28,700 +0 0.00% 2,612
2021-06-30 2021-06-28 0.091 28,700 +0 0.00% 2,612
2021-06-29 2021-06-25 0.091 28,700 +0 0.00% 2,612
2021-06-28 2021-06-24 0.091 28,700 +0 0.00% 2,612
2021-06-25 2021-06-23 0.091 28,700 +0 0.00% 2,612
2021-06-24 2021-06-22 0.091 28,700 +0 0.00% 2,612
2021-06-23 2021-06-21 0.091 28,700 +0 0.00% 2,612
2021-06-22 2021-06-18 0.091 28,700 +0 0.00% 2,612
2021-06-21 2021-06-17 0.091 28,700 +0 0.00% 2,612
2021-06-18 2021-06-16 0.091 28,700 +0 0.00% 2,612
2021-06-17 2021-06-15 0.091 28,700 +0 0.00% 2,612
2021-06-16 2021-06-11 0.091 28,700 +0 0.00% 2,612
2021-06-15 2021-06-10 0.091 28,700 +0 0.00% 2,612
2021-06-11 2021-06-09 0.091 28,700 +0 0.00% 2,612
2021-06-10 2021-06-08 0.091 28,700 +0 0.00% 2,612
2021-06-09 2021-06-07 0.091 28,700 +0 0.00% 2,612
2021-06-08 2021-06-04 0.091 28,700 +0 0.00% 2,612
2021-06-07 2021-06-03 0.091 28,700 +0 0.00% 2,612
2021-06-04 2021-06-02 0.091 28,700 +0 0.00% 2,612
2021-06-03 2021-06-01 0.091 28,700 +0 0.00% 2,612
2021-06-02 2021-05-31 0.091 28,700 +0 0.00% 2,612
2021-06-01 2021-05-28 0.091 28,700 +0 0.00% 2,612
2021-05-31 2021-05-27 0.091 28,700 +0 0.00% 2,612
2021-05-28 2021-05-26 0.091 28,700 +0 0.00% 2,612
2021-05-27 2021-05-25 0.091 28,700 +0 0.00% 2,612
2021-05-26 2021-05-24 0.091 28,700 +0 0.00% 2,612
2021-05-25 2021-05-21 0.091 28,700 +0 0.00% 2,612
2021-05-24 2021-05-20 0.091 28,700 +0 0.00% 2,612
2021-05-21 2021-05-18 0.091 28,700 +0 0.00% 2,612
2021-05-20 2021-05-17 0.091 28,700 +0 0.00% 2,612
2021-05-18 2021-05-14 0.091 28,700 +0 0.00% 2,612
2021-05-17 2021-05-13 0.091 28,700 +0 0.00% 2,612
2021-05-14 2021-05-12 0.091 28,700 +0 0.00% 2,612
2021-05-13 2021-05-11 0.091 28,700 +0 0.00% 2,612
2021-05-12 2021-05-10 0.091 28,700 +0 0.00% 2,612
2021-05-11 2021-05-07 0.091 28,700 +0 0.00% 2,612
2021-05-10 2021-05-06 0.091 28,700 +0 0.00% 2,612
2021-05-07 2021-05-05 0.091 28,700 +0 0.00% 2,612
2021-05-06 2021-05-04 0.091 28,700 +0 0.00% 2,612
2021-05-05 2021-05-03 0.091 28,700 +0 0.00% 2,612
2021-05-04 2021-04-30 0.091 28,700 +0 0.00% 2,612
2021-05-03 2021-04-29 0.091 28,700 +0 0.00% 2,612
2021-04-30 2021-04-28 0.091 28,700 +0 0.00% 2,612
2021-04-29 2021-04-27 0.091 28,700 +0 0.00% 2,612
2021-04-28 2021-04-26 0.091 28,700 +0 0.00% 2,612
2021-04-27 2021-04-23 0.091 28,700 +0 0.00% 2,612
2021-04-26 2021-04-22 0.091 28,700 +0 0.00% 2,612
2021-04-23 2021-04-21 0.091 28,700 +0 0.00% 2,612
2021-04-22 2021-04-20 0.091 28,700 +0 0.00% 2,612
2021-04-21 2021-04-19 0.091 28,700 +0 0.00% 2,612
2021-04-20 2021-04-16 0.091 28,700 +0 0.00% 2,612
2021-04-19 2021-04-15 0.091 28,700 +0 0.00% 2,612
2021-04-16 2021-04-14 0.091 28,700 +0 0.00% 2,612
2021-04-15 2021-04-13 0.091 28,700 +0 0.00% 2,612
2021-04-14 2021-04-12 0.091 28,700 +0 0.00% 2,612
2021-04-13 2021-04-09 0.091 28,700 +0 0.00% 2,612
2021-04-12 2021-04-08 0.091 28,700 +0 0.00% 2,612
2021-04-09 2021-04-07 0.091 28,700 +0 0.00% 2,612
2021-04-08 2021-04-01 0.091 28,700 +0 0.00% 2,612
2021-04-07 2021-03-31 0.091 28,700 +0 0.00% 2,612
2021-04-01 2021-03-30 0.091 28,700 +0 0.00% 2,612
2021-03-31 2021-03-29 0.091 28,700 +0 0.00% 2,612
2021-03-30 2021-03-26 0.091 28,700 +0 0.00% 2,612
2021-03-29 2021-03-25 0.091 28,700 +0 0.00% 2,612
2021-03-26 2021-03-24 0.091 28,700 +0 0.00% 2,612
2021-03-25 2021-03-23 0.091 28,700 +0 0.00% 2,612
2021-03-24 2021-03-22 0.091 28,700 +0 0.00% 2,612
2021-03-23 2021-03-19 0.091 28,700 +0 0.00% 2,612
2021-03-22 2021-03-18 0.091 28,700 +0 0.00% 2,612
2021-03-19 2021-03-17 0.091 28,700 +0 0.00% 2,612
2021-03-18 2021-03-16 0.091 28,700 +0 0.00% 2,612
2021-03-17 2021-03-15 0.091 28,700 +0 0.00% 2,612
2021-03-16 2021-03-12 0.091 28,700 +0 0.00% 2,612
2021-03-15 2021-03-11 0.091 28,700 +0 0.00% 2,612
2021-03-12 2021-03-10 0.091 28,700 +0 0.00% 2,612
2021-03-11 2021-03-09 0.091 28,700 +0 0.00% 2,612
2021-03-10 2021-03-08 0.091 28,700 +0 0.00% 2,612
2021-03-09 2021-03-05 0.091 28,700 +0 0.00% 2,612
2021-03-08 2021-03-04 0.091 28,700 +0 0.00% 2,612
2021-03-05 2021-03-03 0.091 28,700 +0 0.00% 2,612
2021-03-04 2021-03-02 0.091 28,700 +0 0.00% 2,612
2021-03-03 2021-03-01 0.091 28,700 +0 0.00% 2,612
2021-03-02 2021-02-26 0.091 28,700 +0 0.00% 2,612
2021-03-01 2021-02-25 0.091 28,700 +0 0.00% 2,612
2021-02-26 2021-02-24 0.091 28,700 +0 0.00% 2,612
2021-02-25 2021-02-23 0.091 28,700 +0 0.00% 2,612
2021-02-24 2021-02-22 0.091 28,700 +0 0.00% 2,612
2021-02-23 2021-02-19 0.091 28,700 +0 0.00% 2,612
2021-02-22 2021-02-18 0.091 28,700 +0 0.00% 2,612
2021-02-19 2021-02-17 0.091 28,700 +0 0.00% 2,612
2021-02-18 2021-02-16 0.091 28,700 +0 0.00% 2,612
2021-02-17 2021-02-11 0.091 28,700 +0 0.00% 2,612
2021-02-16 2021-02-09 0.091 28,700 +0 0.00% 2,612
2021-02-10 2021-02-08 0.091 28,700 +0 0.00% 2,612
2021-02-09 2021-02-05 0.091 28,700 +0 0.00% 2,612
2021-02-08 2021-02-04 0.091 28,700 +0 0.00% 2,612
2021-02-05 2021-02-03 0.091 28,700 +0 0.00% 2,612
2021-02-04 2021-02-02 0.091 28,700 +0 0.00% 2,612
2021-02-03 2021-02-01 0.091 28,700 +0 0.00% 2,612
2021-02-02 2021-01-29 0.091 28,700 +0 0.00% 2,612
2021-02-01 2021-01-28 0.091 28,700 +0 0.00% 2,612
2021-01-29 2021-01-27 0.091 28,700 +0 0.00% 2,612
2021-01-28 2021-01-26 0.091 28,700 +0 0.00% 2,612
2021-01-27 2021-01-25 0.091 28,700 +0 0.00% 2,612
2021-01-26 2021-01-22 0.091 28,700 +0 0.00% 2,612
2021-01-25 2021-01-21 0.091 28,700 +0 0.00% 2,612
2021-01-22 2021-01-20 0.091 28,700 +0 0.00% 2,612
2021-01-21 2021-01-19 0.091 28,700 +0 0.00% 2,612
2021-01-20 2021-01-18 0.091 28,700 +0 0.00% 2,612
2021-01-19 2021-01-15 0.091 28,700 +0 0.00% 2,612
2021-01-18 2021-01-14 0.091 28,700 +0 0.00% 2,612
2021-01-15 2021-01-13 0.091 28,700 +0 0.00% 2,612
2021-01-14 2021-01-12 0.091 28,700 +0 0.00% 2,612
2021-01-13 2021-01-11 0.091 28,700 +0 0.00% 2,612
2021-01-12 2021-01-08 0.091 28,700 +0 0.00% 2,612
2021-01-11 2021-01-07 0.091 28,700 +0 0.00% 2,612
2021-01-08 2021-01-06 0.091 28,700 +0 0.00% 2,612
2021-01-07 2021-01-05 0.091 28,700 +0 0.00% 2,612
2021-01-06 2021-01-04 0.091 28,700 +0 0.00% 2,612
2021-01-05 2020-12-31 0.091 28,700 +0 0.00% 2,612
2021-01-04 2020-12-29 0.091 28,700 +0 0.00% 2,612
2020-12-30 2020-12-28 0.091 28,700 +0 0.00% 2,612
2020-12-29 2020-12-24 0.091 28,700 +0 0.00% 2,612
2020-12-28 2020-12-22 0.091 28,700 +0 0.00% 2,612
2020-12-23 2020-12-21 0.091 28,700 +0 0.00% 2,612
2020-12-22 2020-12-18 0.091 28,700 +0 0.00% 2,612
2020-12-21 2020-12-17 0.091 28,700 +0 0.00% 2,612
2020-12-18 2020-12-16 0.091 28,700 +0 0.00% 2,612
2020-12-17 2020-12-15 0.091 28,700 +0 0.00% 2,612
2020-12-16 2020-12-14 0.091 28,700 +0 0.00% 2,612
2020-12-15 2020-12-11 0.091 28,700 +0 0.00% 2,612
2020-12-14 2020-12-10 0.091 28,700 +0 0.00% 2,612
2020-12-11 2020-12-09 0.091 28,700 +0 0.00% 2,612
2020-12-10 2020-12-08 0.091 28,700 +0 0.00% 2,612
2020-12-09 2020-12-07 0.091 28,700 +0 0.00% 2,612
2020-12-08 2020-12-04 0.091 28,700 +0 0.00% 2,612
2020-12-07 2020-12-03 0.091 28,700 +0 0.00% 2,612
2020-12-04 2020-12-02 0.091 28,700 +0 0.00% 2,612
2020-12-03 2020-12-01 0.091 28,700 +0 0.00% 2,612
2020-12-02 2020-11-30 0.091 28,700 +0 0.00% 2,612
2020-12-01 2020-11-27 0.091 28,700 +0 0.00% 2,612
2020-11-30 2020-11-26 0.091 28,700 +0 0.00% 2,612
2020-11-27 2020-11-25 0.091 28,700 +0 0.00% 2,612
2020-11-26 2020-11-24 0.091 28,700 +0 0.00% 2,612
2020-11-25 2020-11-23 0.091 28,700 +0 0.00% 2,612
2020-11-24 2020-11-20 0.091 28,700 +0 0.00% 2,612
2020-11-23 2020-11-19 0.091 28,700 +0 0.00% 2,612
2020-11-20 2020-11-18 0.091 28,700 +0 0.00% 2,612
2020-11-19 2020-11-17 0.091 28,700 +0 0.00% 2,612
2020-11-18 2020-11-16 0.091 28,700 +0 0.00% 2,612
2020-11-17 2020-11-13 0.091 28,700 +0 0.00% 2,612
2020-11-16 2020-11-12 0.091 28,700 +0 0.00% 2,612
2020-11-13 2020-11-11 0.091 28,700 +0 0.00% 2,612
2020-11-12 2020-11-10 0.091 28,700 +0 0.00% 2,612
2020-11-11 2020-11-09 0.091 28,700 +0 0.00% 2,612
2020-11-10 2020-11-06 0.091 28,700 +0 0.00% 2,612
2020-11-09 2020-11-05 0.091 28,700 +0 0.00% 2,612
2020-11-06 2020-11-04 0.091 28,700 +0 0.00% 2,612
2020-11-05 2020-11-03 0.091 28,700 +0 0.00% 2,612
2020-11-04 2020-11-02 0.091 28,700 +0 0.00% 2,612
2020-11-03 2020-10-30 0.091 28,700 +0 0.00% 2,612
2020-11-02 2020-10-29 0.091 28,700 +0 0.00% 2,612
2020-10-30 2020-10-28 0.091 28,700 +0 0.00% 2,612
2020-10-29 2020-10-27 0.091 28,700 +0 0.00% 2,612
2020-10-28 2020-10-23 0.091 28,700 +0 0.00% 2,612
2020-10-27 2020-10-22 0.091 28,700 +0 0.00% 2,612
2020-10-23 2020-10-21 0.091 28,700 +0 0.00% 2,612
2020-10-22 2020-10-20 0.091 28,700 +0 0.00% 2,612
2020-10-21 2020-10-19 0.091 28,700 +0 0.00% 2,612
2020-10-20 2020-10-16 0.091 28,700 +0 0.00% 2,612
2020-10-19 2020-10-15 0.091 28,700 +0 0.00% 2,612
2020-10-16 2020-10-14 0.091 28,700 +0 0.00% 2,612
2020-10-15 2020-10-12 0.091 28,700 +0 0.00% 2,612
2020-10-14 2020-10-09 0.091 28,700 +0 0.00% 2,612
2020-10-12 2020-10-08 0.091 28,700 +0 0.00% 2,612
2020-10-09 2020-10-07 0.091 28,700 +0 0.00% 2,612
2020-10-08 2020-10-06 0.091 28,700 +0 0.00% 2,612
2020-10-07 2020-10-05 0.091 28,700 +0 0.00% 2,612
2020-10-06 2020-09-30 0.091 28,700 +0 0.00% 2,612
2020-10-05 2020-09-29 0.091 28,700 +0 0.00% 2,612
2020-09-30 2020-09-28 0.091 28,700 +0 0.00% 2,612
2020-09-29 2020-09-25 0.091 28,700 +0 0.00% 2,612
2020-09-28 2020-09-24 0.091 28,700 +0 0.00% 2,612
2020-09-25 2020-09-23 0.091 28,700 +0 0.00% 2,612
2020-09-24 2020-09-22 0.091 28,700 +0 0.00% 2,612
2020-09-23 2020-09-21 0.091 28,700 +0 0.00% 2,612
2020-09-22 2020-09-18 0.091 28,700 +0 0.00% 2,612
2020-09-21 2020-09-17 0.091 28,700 +0 0.00% 2,612
2020-09-18 2020-09-16 0.091 28,700 +0 0.00% 2,612
2020-09-17 2020-09-15 0.091 28,700 +0 0.00% 2,612
2020-09-16 2020-09-14 0.091 28,700 +0 0.00% 2,612
2020-09-15 2020-09-11 0.091 28,700 +0 0.00% 2,612
2020-09-14 2020-09-10 0.091 28,700 +0 0.00% 2,612
2020-09-11 2020-09-09 0.091 28,700 +0 0.00% 2,612
2020-09-10 2020-09-08 0.091 28,700 +0 0.00% 2,612
2020-09-09 2020-09-07 0.091 28,700 +0 0.00% 2,612
2020-09-08 2020-09-04 0.091 28,700 +0 0.00% 2,612
2020-09-07 2020-09-03 0.091 28,700 +0 0.00% 2,612
2020-09-04 2020-09-02 0.091 28,700 +0 0.00% 2,612
2020-09-03 2020-09-01 0.091 28,700 +0 0.00% 2,612
2020-09-02 2020-08-31 0.091 28,700 +0 0.00% 2,612
2020-09-01 2020-08-28 0.091 28,700 +0 0.00% 2,612
2020-08-31 2020-08-27 0.091 28,700 +0 0.00% 2,612
2020-08-28 2020-08-26 0.091 28,700 +0 0.00% 2,612
2020-08-27 2020-08-25 0.091 28,700 +0 0.00% 2,612
2020-08-26 2020-08-24 0.091 28,700 +0 0.00% 2,612
2020-08-25 2020-08-21 0.091 28,700 +0 0.00% 2,612
2020-08-24 2020-08-20 0.091 28,700 +0 0.00% 2,612
2020-08-21 2020-08-19 0.091 28,700 +0 0.00% 2,612
2020-08-20 2020-08-18 0.091 28,700 +0 0.00% 2,612
2020-08-19 2020-08-17 0.091 28,700 +0 0.00% 2,612
2020-08-18 2020-08-14 0.091 28,700 +0 0.00% 2,612
2020-08-17 2020-08-13 0.091 28,700 +0 0.00% 2,612
2020-08-14 2020-08-12 0.091 28,700 +0 0.00% 2,612
2020-08-13 2020-08-11 0.091 28,700 +0 0.00% 2,612
2020-08-12 2020-08-10 0.091 28,700 +0 0.00% 2,612
2020-08-11 2020-08-07 0.091 28,700 +0 0.00% 2,612
2020-08-10 2020-08-06 0.091 28,700 +0 0.00% 2,612
2020-08-07 2020-08-05 0.091 28,700 +0 0.00% 2,612
2020-08-06 2020-08-04 0.091 28,700 +0 0.00% 2,612
2020-08-05 2020-08-03 0.091 28,700 +0 0.00% 2,612
2020-08-04 2020-07-31 0.091 28,700 +0 0.00% 2,612
2020-08-03 2020-07-30 0.091 28,700 +0 0.00% 2,612
2020-07-31 2020-07-29 0.091 28,700 +0 0.00% 2,612
2020-07-30 2020-07-28 0.091 28,700 +0 0.00% 2,612
2020-07-29 2020-07-27 0.091 28,700 +0 0.00% 2,612
2020-07-28 2020-07-24 0.091 28,700 +0 0.00% 2,612
2020-07-27 2020-07-23 0.091 28,700 +0 0.00% 2,612
2020-07-24 2020-07-22 0.091 28,700 +0 0.00% 2,612
2020-07-23 2020-07-21 0.091 28,700 +0 0.00% 2,612
2020-07-22 2020-07-20 0.091 28,700 +0 0.00% 2,612
2020-07-21 2020-07-17 0.091 28,700 +0 0.00% 2,612
2020-07-20 2020-07-16 0.091 28,700 +0 0.00% 2,612
2020-07-17 2020-07-15 0.091 28,700 +0 0.00% 2,612
2020-07-16 2020-07-14 0.091 28,700 +0 0.00% 2,612
2020-07-15 2020-07-13 0.091 28,700 +0 0.00% 2,612
2020-07-14 2020-07-10 0.091 28,700 +0 0.00% 2,612
2020-07-13 2020-07-09 0.091 28,700 +0 0.00% 2,612
2020-07-10 2020-07-08 0.091 28,700 +0 0.00% 2,612
2020-07-09 2020-07-07 0.091 28,700 +0 0.00% 2,612
2020-07-08 2020-07-06 0.091 28,700 +0 0.00% 2,612
2020-07-07 2020-07-03 0.091 28,700 +0 0.00% 2,612
2020-07-06 2020-07-02 0.091 28,700 +0 0.00% 2,612
2020-07-03 2020-06-30 0.091 28,700 +0 0.00% 2,612
2020-07-02 2020-06-29 0.091 28,700 +0 0.00% 2,612
2020-06-30 2020-06-26 0.091 28,700 +0 0.00% 2,612
2020-06-29 2020-06-24 0.091 28,700 +0 0.00% 2,612
2020-06-26 2020-06-23 0.091 28,700 +0 0.00% 2,612
2020-06-24 2020-06-22 0.091 28,700 +0 0.00% 2,612
2020-06-23 2020-06-19 0.091 28,700 +0 0.00% 2,612
2020-06-22 2020-06-18 0.091 28,700 +0 0.00% 2,612
2020-06-19 2020-06-17 0.091 28,700 +0 0.00% 2,612
2020-06-18 2020-06-16 0.091 28,700 +0 0.00% 2,612
2020-06-17 2020-06-15 0.091 28,700 +0 0.00% 2,612
2020-06-16 2020-06-12 0.091 28,700 +0 0.00% 2,612
2020-06-15 2020-06-11 0.091 28,700 +0 0.00% 2,612
2020-06-12 2020-06-10 0.091 28,700 +0 0.00% 2,612
2020-06-11 2020-06-09 0.091 28,700 +0 0.00% 2,612
2020-06-10 2020-06-08 0.091 28,700 +0 0.00% 2,612
2020-06-09 2020-06-05 0.091 28,700 +0 0.00% 2,612
2020-06-08 2020-06-04 0.091 28,700 +0 0.00% 2,612
2020-06-05 2020-06-03 0.091 28,700 +0 0.00% 2,612
2020-06-04 2020-06-02 0.091 28,700 +0 0.00% 2,612
2020-06-03 2020-06-01 0.091 28,700 +0 0.00% 2,612
2020-06-02 2020-05-29 0.091 28,700 +0 0.00% 2,612
2020-06-01 2020-05-28 0.091 28,700 +0 0.00% 2,612
2020-05-29 2020-05-27 0.091 28,700 +0 0.00% 2,612
2020-05-28 2020-05-26 0.091 28,700 +0 0.00% 2,612
2020-05-27 2020-05-25 0.091 28,700 +0 0.00% 2,612
2020-05-26 2020-05-22 0.091 28,700 +0 0.00% 2,612
2020-05-25 2020-05-21 0.091 28,700 +0 0.00% 2,612
2020-05-22 2020-05-20 0.091 28,700 +0 0.00% 2,612
2020-05-21 2020-05-19 0.091 28,700 +0 0.00% 2,612
2020-05-20 2020-05-18 0.091 28,700 +0 0.00% 2,612
2020-05-19 2020-05-15 0.091 28,700 +0 0.00% 2,612
2020-05-18 2020-05-14 0.091 28,700 +0 0.00% 2,612
2020-05-15 2020-05-13 0.091 28,700 +0 0.00% 2,612
2020-05-14 2020-05-12 0.091 28,700 +0 0.00% 2,612
2020-05-13 2020-05-11 0.091 28,700 +0 0.00% 2,612
2020-05-12 2020-05-08 0.091 28,700 +0 0.00% 2,612
2020-05-11 2020-05-07 0.091 28,700 +0 0.00% 2,612
2020-05-08 2020-05-06 0.091 28,700 +0 0.00% 2,612
2020-05-07 2020-05-05 0.091 28,700 +0 0.00% 2,612
2020-05-06 2020-05-04 0.091 28,700 +0 0.00% 2,612
2020-05-05 2020-04-29 0.091 28,700 +0 0.00% 2,612
2020-05-04 2020-04-28 0.091 28,700 +0 0.00% 2,612
2020-04-29 2020-04-27 0.091 28,700 +0 0.00% 2,612
2020-04-28 2020-04-24 0.091 28,700 +0 0.00% 2,612
2020-04-27 2020-04-23 0.091 28,700 +0 0.00% 2,612
2020-04-24 2020-04-22 0.091 28,700 +0 0.00% 2,612
2020-04-23 2020-04-21 0.091 28,700 +0 0.00% 2,612
2020-04-22 2020-04-20 0.091 28,700 +0 0.00% 2,612
2020-04-21 2020-04-17 0.091 28,700 +0 0.00% 2,612
2020-04-20 2020-04-16 0.091 28,700 +0 0.00% 2,612
2020-04-17 2020-04-15 0.091 28,700 +0 0.00% 2,612
2020-04-16 2020-04-14 0.091 28,700 +0 0.00% 2,612
2020-04-15 2020-04-09 0.091 28,700 +0 0.00% 2,612
2020-04-14 2020-04-08 0.091 28,700 +0 0.00% 2,612
2020-04-09 2020-04-07 0.091 28,700 +0 0.00% 2,612
2020-04-08 2020-04-06 0.091 28,700 +0 0.00% 2,612
2020-04-07 2020-04-03 0.091 28,700 +0 0.00% 2,612
2020-04-06 2020-04-02 0.091 28,700 +0 0.00% 2,612
2020-04-03 2020-04-01 0.091 28,700 +0 0.00% 2,612
2020-04-02 2020-03-31 0.091 28,700 +0 0.00% 2,612
2020-04-01 2020-03-30 0.091 28,700 +0 0.00% 2,612
2020-03-31 2020-03-27 0.091 28,700 +0 0.00% 2,612
2020-03-30 2020-03-26 0.091 28,700 +0 0.00% 2,612
2020-03-27 2020-03-25 0.091 28,700 +0 0.00% 2,612
2020-03-26 2020-03-24 0.091 28,700 +0 0.00% 2,612
2020-03-25 2020-03-23 0.091 28,700 +0 0.00% 2,612
2020-03-24 2020-03-20 0.091 28,700 +0 0.00% 2,612
2020-03-23 2020-03-19 0.091 28,700 +0 0.00% 2,612
2020-03-20 2020-03-18 0.091 28,700 +0 0.00% 2,612
2020-03-19 2020-03-17 0.091 28,700 +0 0.00% 2,612
2020-03-18 2020-03-16 0.091 28,700 +0 0.00% 2,612
2020-03-17 2020-03-13 0.091 28,700 +0 0.00% 2,612
2020-03-16 2020-03-12 0.091 28,700 +0 0.00% 2,612
2020-03-13 2020-03-11 0.091 28,700 +0 0.00% 2,612
2020-03-12 2020-03-10 0.091 28,700 +0 0.00% 2,612
2020-03-11 2020-03-09 0.091 28,700 +0 0.00% 2,612
2020-03-10 2020-03-06 0.091 28,700 +0 0.00% 2,612
2020-03-09 2020-03-05 0.091 28,700 +0 0.00% 2,612
2020-03-06 2020-03-04 0.091 28,700 +0 0.00% 2,612
2020-03-05 2020-03-03 0.091 28,700 +0 0.00% 2,612
2020-03-04 2020-03-02 0.091 28,700 +0 0.00% 2,612
2020-03-03 2020-02-28 0.091 28,700 +0 0.00% 2,612
2020-03-02 2020-02-27 0.091 28,700 +0 0.00% 2,612
2020-02-28 2020-02-26 0.091 28,700 +0 0.00% 2,612
2020-02-27 2020-02-25 0.091 28,700 +0 0.00% 2,612
2020-02-26 2020-02-24 0.091 28,700 +0 0.00% 2,612
2020-02-25 2020-02-21 0.091 28,700 +0 0.00% 2,612
2020-02-24 2020-02-20 0.091 28,700 +0 0.00% 2,612
2020-02-21 2020-02-19 0.091 28,700 +0 0.00% 2,612
2020-02-20 2020-02-18 0.091 28,700 +0 0.00% 2,612
2020-02-19 2020-02-17 0.091 28,700 +0 0.00% 2,612
2020-02-18 2020-02-14 0.091 28,700 +0 0.00% 2,612
2020-02-17 2020-02-13 0.091 28,700 +0 0.00% 2,612
2020-02-14 2020-02-12 0.091 28,700 +0 0.00% 2,612
2020-02-13 2020-02-11 0.091 28,700 +0 0.00% 2,612
2020-02-12 2020-02-10 0.091 28,700 +0 0.00% 2,612
2020-02-11 2020-02-07 0.091 28,700 +0 0.00% 2,612
2020-02-10 2020-02-06 0.091 28,700 +0 0.00% 2,612
2020-02-07 2020-02-05 0.091 28,700 +0 0.00% 2,612
2020-02-06 2020-02-04 0.091 28,700 +0 0.00% 2,612
2020-02-05 2020-02-03 0.091 28,700 +0 0.00% 2,612
2020-02-04 2020-01-31 0.091 28,700 +0 0.00% 2,612
2020-02-03 2020-01-30 0.091 28,700 +0 0.00% 2,612
2020-01-31 2020-01-29 0.091 28,700 +0 0.00% 2,612
2020-01-30 2020-01-24 0.091 28,700 +0 0.00% 2,612
2020-01-29 2020-01-22 0.091 28,700 +0 0.00% 2,612
2020-01-23 2020-01-21 0.091 28,700 +0 0.00% 2,612
2020-01-22 2020-01-20 0.091 28,700 +0 0.00% 2,612
2020-01-21 2020-01-17 0.091 28,700 +0 0.00% 2,612
2020-01-20 2020-01-16 0.091 28,700 +0 0.00% 2,612
2020-01-17 2020-01-15 0.091 28,700 +0 0.00% 2,612
2020-01-16 2020-01-14 0.091 28,700 +0 0.00% 2,612
2020-01-15 2020-01-13 0.091 28,700 +0 0.00% 2,612
2020-01-14 2020-01-10 0.091 28,700 +0 0.00% 2,612
2020-01-13 2020-01-09 0.091 28,700 +0 0.00% 2,612
2020-01-10 2020-01-08 0.091 28,700 +0 0.00% 2,612
2020-01-09 2020-01-07 0.091 28,700 +0 0.00% 2,612
2020-01-08 2020-01-06 0.091 28,700 +0 0.00% 2,612
2020-01-07 2020-01-03 0.091 28,700 +0 0.00% 2,612
2020-01-06 2020-01-02 0.091 28,700 +0 0.00% 2,612
2020-01-03 2019-12-31 0.091 28,700 +0 0.00% 2,612
2020-01-02 2019-12-27 0.091 28,700 +0 0.00% 2,612
2019-12-30 2019-12-24 0.091 28,700 +0 0.00% 2,612
2019-12-27 2019-12-20 0.091 28,700 +0 0.00% 2,612
2019-12-23 2019-12-19 0.091 28,700 +0 0.00% 2,612
2019-12-20 2019-12-18 0.091 28,700 +0 0.00% 2,612
2019-12-19 2019-12-17 0.091 28,700 +0 0.00% 2,612
2019-12-18 2019-12-16 0.091 28,700 +0 0.00% 2,612
2019-12-17 2019-12-13 0.091 28,700 +0 0.00% 2,612
2019-12-16 2019-12-12 0.091 28,700 +0 0.00% 2,612
2019-12-13 2019-12-11 0.091 28,700 +0 0.00% 2,612
2019-12-12 2019-12-10 0.091 28,700 +0 0.00% 2,612
2019-12-11 2019-12-09 0.091 28,700 +0 0.00% 2,612
2019-12-10 2019-12-06 0.091 28,700 +0 0.00% 2,612
2019-12-09 2019-12-05 0.091 28,700 +0 0.00% 2,612
2019-12-06 2019-12-04 0.091 28,700 +0 0.00% 2,612
2019-12-05 2019-12-03 0.091 28,700 +0 0.00% 2,612
2019-12-04 2019-12-02 0.091 28,700 +0 0.00% 2,612
2019-12-03 2019-11-29 0.091 28,700 +0 0.00% 2,612
2019-12-02 2019-11-28 0.091 28,700 +0 0.00% 2,612
2019-11-29 2019-11-27 0.091 28,700 +0 0.00% 2,612
2019-11-28 2019-11-26 0.091 28,700 +0 0.00% 2,612
2019-11-27 2019-11-25 0.091 28,700 +0 0.00% 2,612
2019-11-26 2019-11-22 0.091 28,700 +0 0.00% 2,612
2019-11-25 2019-11-21 0.091 28,700 +0 0.00% 2,612
2019-11-22 2019-11-20 0.091 28,700 +0 0.00% 2,612
2019-11-21 2019-11-19 0.091 28,700 +0 0.00% 2,612
2019-11-20 2019-11-18 0.091 28,700 +0 0.00% 2,612
2019-11-19 2019-11-15 0.091 28,700 +0 0.00% 2,612
2019-11-18 2019-11-14 0.091 28,700 +0 0.00% 2,612
2019-11-15 2019-11-13 0.091 28,700 +0 0.00% 2,612
2019-11-14 2019-11-12 0.091 28,700 +0 0.00% 2,612
2019-11-13 2019-11-11 0.091 28,700 +0 0.00% 2,612
2019-11-12 2019-11-08 0.091 28,700 +0 0.00% 2,612
2019-11-11 2019-11-07 0.091 28,700 +0 0.00% 2,612
2019-11-08 2019-11-06 0.091 28,700 +0 0.00% 2,612
2019-11-07 2019-11-05 0.091 28,700 +0 0.00% 2,612
2019-11-06 2019-11-04 0.091 28,700 +0 0.00% 2,612
2019-11-05 2019-11-01 0.091 28,700 +0 0.00% 2,612
2019-11-04 2019-10-31 0.091 28,700 +0 0.00% 2,612
2019-11-01 2019-10-30 0.091 28,700 +0 0.00% 2,612
2019-10-31 2019-10-29 0.091 28,700 +0 0.00% 2,612
2019-10-30 2019-10-28 0.091 28,700 +0 0.00% 2,612
2019-10-29 2019-10-25 0.091 28,700 +0 0.00% 2,612
2019-10-28 2019-10-24 0.091 28,700 +0 0.00% 2,612
2019-10-25 2019-10-23 0.091 28,700 +0 0.00% 2,612
2019-10-24 2019-10-22 0.091 28,700 +0 0.00% 2,612
2019-10-23 2019-10-21 0.091 28,700 +0 0.00% 2,612
2019-10-22 2019-10-18 0.091 28,700 +0 0.00% 2,612
2019-10-21 2019-10-17 0.091 28,700 +0 0.00% 2,612
2019-10-18 2019-10-16 0.091 28,700 +0 0.00% 2,612
2019-10-17 2019-10-15 0.091 28,700 +0 0.00% 2,612
2019-10-16 2019-10-14 0.091 28,700 +0 0.00% 2,612
2019-10-15 2019-10-11 0.091 28,700 +0 0.00% 2,612
2019-10-14 2019-10-10 0.091 28,700 +0 0.00% 2,612
2019-10-11 2019-10-09 0.091 28,700 +0 0.00% 2,612
2019-10-10 2019-10-08 0.091 28,700 +0 0.00% 2,612
2019-10-09 2019-10-04 0.091 28,700 +0 0.00% 2,612
2019-10-08 2019-10-03 0.091 28,700 +0 0.00% 2,612
2019-10-04 2019-10-02 0.091 28,700 +0 0.00% 2,612
2019-10-03 2019-09-30 0.091 28,700 +0 0.00% 2,612
2019-10-02 2019-09-27 0.091 28,700 +0 0.00% 2,612
2019-09-30 2019-09-26 0.091 28,700 +0 0.00% 2,612
2019-09-27 2019-09-25 0.091 28,700 +0 0.00% 2,612
2019-09-26 2019-09-24 0.091 28,700 +0 0.00% 2,612
2019-09-25 2019-09-23 0.091 28,700 +0 0.00% 2,612
2019-09-24 2019-09-20 0.091 28,700 +0 0.00% 2,612
2019-09-23 2019-09-19 0.091 28,700 +0 0.00% 2,612
2019-09-20 2019-09-18 0.091 28,700 +0 0.00% 2,612
2019-09-19 2019-09-17 0.091 28,700 +0 0.00% 2,612
2019-09-18 2019-09-16 0.091 28,700 +0 0.00% 2,612
2019-09-17 2019-09-13 0.091 28,700 +0 0.00% 2,612
2019-09-16 2019-09-12 0.091 28,700 +0 0.00% 2,612
2019-09-13 2019-09-11 0.091 28,700 +0 0.00% 2,612
2019-09-12 2019-09-10 0.091 28,700 +0 0.00% 2,612
2019-09-11 2019-09-09 0.091 28,700 +0 0.00% 2,612
2019-09-10 2019-09-06 0.091 28,700 +0 0.00% 2,612
2019-09-09 2019-09-05 0.091 28,700 +0 0.00% 2,612
2019-09-06 2019-09-04 0.091 28,700 +0 0.00% 2,612
2019-09-05 2019-09-03 0.091 28,700 +0 0.00% 2,612
2019-09-04 2019-09-02 0.091 28,700 +0 0.00% 2,612
2019-09-03 2019-08-30 0.091 28,700 +0 0.00% 2,612
2019-09-02 2019-08-29 0.091 28,700 +0 0.00% 2,612
2019-08-30 2019-08-28 0.091 28,700 +0 0.00% 2,612
2019-08-29 2019-08-27 0.091 28,700 +0 0.00% 2,612
2019-08-28 2019-08-26 0.091 28,700 +0 0.00% 2,612
2019-08-27 2019-08-23 0.091 28,700 +0 0.00% 2,612
2019-08-26 2019-08-22 0.091 28,700 +0 0.00% 2,612
2019-08-23 2019-08-21 0.091 28,700 +0 0.00% 2,612
2019-08-22 2019-08-20 0.091 28,700 +0 0.00% 2,612
2019-08-21 2019-08-19 0.091 28,700 +0 0.00% 2,612
2019-08-20 2019-08-16 0.091 28,700 +0 0.00% 2,612
2019-08-19 2019-08-15 0.091 28,700 +0 0.00% 2,612
2019-08-16 2019-08-14 0.091 28,700 +0 0.00% 2,612
2019-08-15 2019-08-13 0.091 28,700 +0 0.00% 2,612
2019-08-14 2019-08-12 0.091 28,700 +0 0.00% 2,612
2019-08-13 2019-08-09 0.091 28,700 +0 0.00% 2,612
2019-08-12 2019-08-08 0.091 28,700 +0 0.00% 2,612
2019-08-09 2019-08-07 0.091 28,700 +0 0.00% 2,612
2019-08-08 2019-08-06 0.091 28,700 +0 0.00% 2,612
2019-08-07 2019-08-05 0.091 28,700 +0 0.00% 2,612
2019-08-06 2019-08-02 0.091 28,700 +0 0.00% 2,612
2019-08-05 2019-08-01 0.091 28,700 +0 0.00% 2,612
2019-08-02 2019-07-31 0.091 28,700 +0 0.00% 2,612
2019-08-01 2019-07-30 0.091 28,700 +0 0.00% 2,612
2019-07-31 2019-07-29 0.091 28,700 +0 0.00% 2,612
2019-07-30 2019-07-26 0.091 28,700 +0 0.00% 2,612
2019-07-29 2019-07-25 0.091 28,700 +0 0.00% 2,612
2019-07-26 2019-07-24 0.091 28,700 +0 0.00% 2,612
2019-07-25 2019-07-23 0.091 28,700 +0 0.00% 2,612
2019-07-24 2019-07-22 0.091 28,700 +0 0.00% 2,612
2019-07-23 2019-07-19 0.091 28,700 +0 0.00% 2,612
2019-07-22 2019-07-18 0.091 28,700 +0 0.00% 2,612
2019-07-19 2019-07-17 0.091 28,700 +0 0.00% 2,612
2019-07-18 2019-07-16 0.091 28,700 +0 0.00% 2,612
2019-07-17 2019-07-15 0.091 28,700 +0 0.00% 2,612
2019-07-16 2019-07-12 0.091 28,700 +0 0.00% 2,612
2019-07-15 2019-07-11 0.091 28,700 +0 0.00% 2,612
2019-07-12 2019-07-10 0.091 28,700 +0 0.00% 2,612
2019-07-11 2019-07-09 0.091 28,700 +0 0.00% 2,612
2019-07-10 2019-07-08 0.091 28,700 +0 0.00% 2,612
2019-07-09 2019-07-05 0.091 28,700 +0 0.00% 2,612
2019-07-08 2019-07-04 0.091 28,700 +0 0.00% 2,612
2019-07-05 2019-07-03 0.091 28,700 +0 0.00% 2,612
2019-07-04 2019-07-02 0.091 28,700 +0 0.00% 2,612
2019-07-03 2019-06-28 0.091 28,700 +0 0.00% 2,612
2019-07-02 2019-06-27 0.091 28,700 +0 0.00% 2,612
2019-06-28 2019-06-26 0.091 28,700 +0 0.00% 2,612
2019-06-27 2019-06-25 0.091 28,700 +0 0.00% 2,612
2019-06-26 2019-06-24 0.091 28,700 +0 0.00% 2,612
2019-06-25 2019-06-21 0.091 28,700 +0 0.00% 2,612
2019-06-24 2019-06-20 0.091 28,700 +0 0.00% 2,612
2019-06-21 2019-06-19 0.091 28,700 +0 0.00% 2,612
2019-06-20 2019-06-18 0.091 28,700 +0 0.00% 2,612
2019-06-19 2019-06-17 0.091 28,700 +0 0.00% 2,612
2019-06-18 2019-06-14 0.091 28,700 +0 0.00% 2,612
2019-06-17 2019-06-13 0.091 28,700 +0 0.00% 2,612
2019-06-14 2019-06-12 0.091 28,700 +0 0.00% 2,612
2019-06-13 2019-06-11 0.091 28,700 +0 0.00% 2,612
2019-06-12 2019-06-10 0.091 28,700 +0 0.00% 2,612
2019-06-11 2019-06-06 0.091 28,700 +0 0.00% 2,612
2019-06-10 2019-06-05 0.091 28,700 +0 0.00% 2,612
2019-06-06 2019-06-04 0.091 28,700 +0 0.00% 2,612
2019-06-05 2019-06-03 0.091 28,700 +0 0.00% 2,612
2019-06-04 2019-05-31 0.091 28,700 +0 0.00% 2,612
2019-06-03 2019-05-30 0.091 28,700 +0 0.00% 2,612
2019-05-31 2019-05-29 0.091 28,700 +0 0.00% 2,612
2019-05-30 2019-05-28 0.091 28,700 +0 0.00% 2,612
2019-05-29 2019-05-27 0.091 28,700 +0 0.00% 2,612
2019-05-28 2019-05-24 0.091 28,700 +0 0.00% 2,612
2019-05-27 2019-05-23 0.091 28,700 +0 0.00% 2,612
2019-05-24 2019-05-22 0.091 28,700 +0 0.00% 2,612
2019-05-23 2019-05-21 0.091 28,700 +0 0.00% 2,612
2019-05-22 2019-05-20 0.091 28,700 +0 0.00% 2,612
2019-05-21 2019-05-17 0.091 28,700 +0 0.00% 2,612
2019-05-20 2019-05-16 0.091 28,700 +0 0.00% 2,612
2019-05-17 2019-05-15 0.091 28,700 +0 0.00% 2,612
2019-05-16 2019-05-14 0.091 28,700 +0 0.00% 2,612
2019-05-15 2019-05-10 0.091 28,700 +0 0.00% 2,612
2019-05-14 2019-05-09 0.091 28,700 +0 0.00% 2,612
2019-05-10 2019-05-08 0.091 28,700 +0 0.00% 2,612
2019-05-09 2019-05-07 0.091 28,700 +0 0.00% 2,612
2019-05-08 2019-05-06 0.091 28,700 +0 0.00% 2,612
2019-05-07 2019-05-03 0.091 28,700 +0 0.00% 2,612
2019-05-06 2019-05-02 0.091 28,700 +0 0.00% 2,612
2019-05-03 2019-04-30 0.091 28,700 +0 0.00% 2,612
2019-05-02 2019-04-29 0.091 28,700 +0 0.00% 2,612
2019-04-30 2019-04-26 0.091 28,700 +0 0.00% 2,612
2019-04-29 2019-04-25 0.091 28,700 +0 0.00% 2,612
2019-04-26 2019-04-24 0.091 28,700 +0 0.00% 2,612
2019-04-25 2019-04-23 0.091 28,700 +0 0.00% 2,612
2019-04-24 2019-04-18 0.091 28,700 +0 0.00% 2,612
2019-04-23 2019-04-17 0.091 28,700 +0 0.00% 2,612
2019-04-18 2019-04-16 0.091 28,700 +0 0.00% 2,612
2019-04-17 2019-04-15 0.091 28,700 +0 0.00% 2,612
2019-04-16 2019-04-12 0.091 28,700 +0 0.00% 2,612
2019-04-15 2019-04-11 0.091 28,700 +0 0.00% 2,612
2019-04-12 2019-04-10 0.091 28,700 +0 0.00% 2,612
2019-04-11 2019-04-09 0.091 28,700 +0 0.00% 2,612
2019-04-10 2019-04-08 0.091 28,700 +0 0.00% 2,612
2019-04-09 2019-04-04 0.091 28,700 +0 0.00% 2,612
2019-04-08 2019-04-03 0.091 28,700 +0 0.00% 2,612
2019-04-04 2019-04-02 0.091 28,700 +0 0.00% 2,612
2019-04-03 2019-04-01 0.091 28,700 +0 0.00% 2,612
2019-04-02 2019-03-29 0.091 28,700 +0 0.00% 2,612
2019-04-01 2019-03-28 0.091 28,700 +0 0.00% 2,612
2019-03-29 2019-03-27 0.091 28,700 +0 0.00% 2,612
2019-03-28 2019-03-26 0.091 28,700 +0 0.00% 2,612
2019-03-27 2019-03-25 0.091 28,700 +0 0.00% 2,612
2019-03-26 2019-03-22 0.091 28,700 +0 0.00% 2,612
2019-03-25 2019-03-21 0.091 28,700 +0 0.00% 2,612
2019-03-22 2019-03-20 0.091 28,700 +0 0.00% 2,612
2019-03-21 2019-03-19 0.091 28,700 +0 0.00% 2,612
2019-03-20 2019-03-18 0.091 28,700 +0 0.00% 2,612
2019-03-19 2019-03-15 0.091 28,700 +0 0.00% 2,612
2019-03-18 2019-03-14 0.091 28,700 +0 0.00% 2,612
2019-03-15 2019-03-13 0.091 28,700 +0 0.00% 2,612
2019-03-14 2019-03-12 0.091 28,700 +0 0.00% 2,612
2019-03-13 2019-03-11 0.091 28,700 +0 0.00% 2,612
2019-03-12 2019-03-08 0.091 28,700 +0 0.00% 2,612
2019-03-11 2019-03-07 0.091 28,700 +0 0.00% 2,612
2019-03-08 2019-03-06 0.091 28,700 +0 0.00% 2,612
2019-03-07 2019-03-05 0.091 28,700 +0 0.00% 2,612
2019-03-06 2019-03-04 0.091 28,700 +0 0.00% 2,612
2019-03-05 2019-03-01 0.091 28,700 +0 0.00% 2,612
2019-03-04 2019-02-28 0.091 28,700 +0 0.00% 2,612
2019-03-01 2019-02-27 0.091 28,700 +0 0.00% 2,612
2019-02-28 2019-02-26 0.091 28,700 +0 0.00% 2,612
2019-02-27 2019-02-25 0.091 28,700 +0 0.00% 2,612
2019-02-26 2019-02-22 0.091 28,700 +0 0.00% 2,612
2019-02-25 2019-02-21 0.091 28,700 +0 0.00% 2,612
2019-02-22 2019-02-20 0.091 28,700 +0 0.00% 2,612
2019-02-21 2019-02-19 0.091 28,700 +0 0.00% 2,612
2019-02-20 2019-02-18 0.091 28,700 +0 0.00% 2,612
2019-02-19 2019-02-15 0.091 28,700 +0 0.00% 2,612
2019-02-18 2019-02-14 0.091 28,700 +0 0.00% 2,612
2019-02-15 2019-02-13 0.091 28,700 +0 0.00% 2,612
2019-02-14 2019-02-12 0.091 28,700 +0 0.00% 2,612
2019-02-13 2019-02-11 0.091 28,700 +0 0.00% 2,612
2019-02-12 2019-02-08 0.091 28,700 +0 0.00% 2,612
2019-02-11 2019-02-04 0.091 28,700 +0 0.00% 2,612
2019-02-08 2019-01-31 0.091 28,700 +0 0.00% 2,612
2019-02-01 2019-01-30 0.091 28,700 +0 0.00% 2,612
2019-01-31 2019-01-29 0.091 28,700 +0 0.00% 2,612
2019-01-30 2019-01-28 0.091 28,700 +0 0.00% 2,612
2019-01-29 2019-01-25 0.091 28,700 +0 0.00% 2,612
2019-01-28 2019-01-24 0.091 28,700 +0 0.00% 2,612
2019-01-25 2019-01-23 0.091 28,700 +0 0.00% 2,612
2019-01-24 2019-01-22 0.091 28,700 +0 0.00% 2,612
2019-01-23 2019-01-21 0.091 28,700 +0 0.00% 2,612
2019-01-22 2019-01-18 0.091 28,700 +0 0.00% 2,612
2019-01-21 2019-01-17 0.091 28,700 +0 0.00% 2,612
2019-01-18 2019-01-16 0.091 28,700 +0 0.00% 2,612
2019-01-17 2019-01-15 0.091 28,700 +0 0.00% 2,612
2019-01-16 2019-01-14 0.091 28,700 +0 0.00% 2,612
2019-01-15 2019-01-11 0.091 28,700 +0 0.00% 2,612
2019-01-14 2019-01-10 0.091 28,700 +0 0.00% 2,612
2019-01-11 2019-01-09 0.091 28,700 +0 0.00% 2,612
2019-01-10 2019-01-08 0.091 28,700 +0 0.00% 2,612
2019-01-09 2019-01-07 0.091 28,700 +0 0.00% 2,612
2019-01-08 2019-01-04 0.091 28,700 +0 0.00% 2,612
2019-01-07 2019-01-03 0.091 28,700 +0 0.00% 2,612
2019-01-04 2019-01-02 0.091 28,700 +0 0.00% 2,612
2019-01-03 2018-12-31 0.091 28,700 +0 0.00% 2,612
2019-01-02 2018-12-27 0.091 28,700 +0 0.00% 2,612
2018-12-28 2018-12-24 0.091 28,700 +0 0.00% 2,612
2018-12-27 2018-12-20 0.091 28,700 +0 0.00% 2,612
2018-12-21 2018-12-19 0.091 28,700 +0 0.00% 2,612
2018-12-20 2018-12-18 0.091 28,700 +0 0.00% 2,612
2018-12-19 2018-12-17 0.091 28,700 +0 0.00% 2,612
2018-12-18 2018-12-14 0.091 28,700 +0 0.00% 2,612
2018-12-17 2018-12-13 0.091 28,700 +0 0.00% 2,612
2018-12-14 2018-12-12 0.091 28,700 +0 0.00% 2,612
2018-12-13 2018-12-11 0.091 28,700 +0 0.00% 2,612
2018-12-12 2018-12-10 0.091 28,700 +0 0.00% 2,612
2018-12-11 2018-12-07 0.091 28,700 +0 0.00% 2,612
2018-12-10 2018-12-06 0.091 28,700 +0 0.00% 2,612
2018-12-07 2018-12-05 0.091 28,700 +0 0.00% 2,612
2018-12-06 2018-12-04 0.091 28,700 +0 0.00% 2,612
2018-12-05 2018-12-03 0.091 28,700 +0 0.00% 2,612
2018-12-04 2018-11-30 0.091 28,700 +0 0.00% 2,612
2018-12-03 2018-11-29 0.091 28,700 +0 0.00% 2,612
2018-11-30 2018-11-28 0.091 28,700 +0 0.00% 2,612
2018-11-29 2018-11-27 0.091 28,700 +0 0.00% 2,612
2018-11-28 2018-11-26 0.091 28,700 +0 0.00% 2,612
2018-11-27 2018-11-23 0.091 28,700 +0 0.00% 2,612
2018-11-26 2018-11-22 0.091 28,700 +0 0.00% 2,612
2018-11-23 2018-11-21 0.091 28,700 +0 0.00% 2,612
2018-11-22 2018-11-20 0.091 28,700 +0 0.00% 2,612
2018-11-21 2018-11-19 0.091 28,700 +0 0.00% 2,612
2018-11-20 2018-11-16 0.088 28,700 +0 0.00% 2,526
2018-11-19 2018-11-15 0.094 28,700 +0 0.00% 2,698
2018-11-16 2018-11-14 0.092 28,700 +0 0.00% 2,640
2018-11-15 2018-11-13 0.091 28,700 +0 0.00% 2,612
2018-11-14 2018-11-12 0.091 28,700 +0 0.00% 2,612
2018-11-13 2018-11-09 0.091 28,700 +0 0.00% 2,612
2018-11-12 2018-11-08 0.091 28,700 +0 0.00% 2,612
2018-11-09 2018-11-07 0.093 28,700 +0 0.00% 2,669
2018-11-08 2018-11-06 0.095 28,700 +0 0.00% 2,726
2018-11-07 2018-11-05 0.092 28,700 +0 0.00% 2,640
2018-11-06 2018-11-02 0.094 28,700 +0 0.00% 2,698
2018-11-05 2018-11-01 0.092 28,700 +0 0.00% 2,640
2018-11-02 2018-10-31 0.092 28,700 +0 0.00% 2,640
2018-11-01 2018-10-30 0.093 28,700 +0 0.00% 2,669
2018-10-31 2018-10-29 0.095 28,700 +0 0.00% 2,726
2018-10-30 2018-10-26 0.098 28,700 +0 0.00% 2,813
2018-10-29 2018-10-25 0.097 28,700 +0 0.00% 2,784
2018-10-26 2018-10-24 0.100 28,700 +0 0.00% 2,870
2018-10-25 2018-10-23 0.101 28,700 +0 0.00% 2,899
2018-10-24 2018-10-22 0.104 28,700 +0 0.00% 2,985
2018-10-23 2018-10-19 0.101 28,700 +0 0.00% 2,899
2018-10-22 2018-10-18 0.103 28,700 +0 0.00% 2,956
2018-10-19 2018-10-16 0.105 28,700 +0 0.00% 3,014
2018-10-18 2018-10-15 0.102 28,700 +0 0.00% 2,927
2018-10-16 2018-10-12 0.096 28,700 +0 0.00% 2,755
2018-10-15 2018-10-11 0.088 28,700 +0 0.00% 2,526
2018-10-12 2018-10-10 0.097 28,700 +0 0.00% 2,784
2018-10-11 2018-10-09 0.097 28,700 +0 0.00% 2,784
2018-10-10 2018-10-08 0.098 28,700 +0 0.00% 2,813
2018-10-09 2018-10-05 0.098 28,700 +0 0.00% 2,813
2018-10-08 2018-10-04 0.098 28,700 +0 0.00% 2,813
2018-10-05 2018-10-03 0.103 28,700 +0 0.00% 2,956
2018-10-04 2018-10-02 0.102 28,700 +0 0.00% 2,927
2018-10-03 2018-09-28 0.102 28,700 +0 0.00% 2,927
2018-10-02 2018-09-27 0.099 28,700 +0 0.00% 2,841
2018-09-28 2018-09-26 0.105 28,700 +0 0.00% 3,014
2018-09-27 2018-09-24 0.105 28,700 +0 0.00% 3,014
2018-09-26 2018-09-21 0.113 28,700 +0 0.00% 3,243
2018-09-24 2018-09-20 0.092 28,700 +0 0.00% 2,640
2018-09-21 2018-09-19 0.094 28,700 +0 0.00% 2,698
2018-09-20 2018-09-18 0.093 28,700 +0 0.00% 2,669
2018-09-19 2018-09-17 0.093 28,700 +0 0.00% 2,669
2018-09-18 2018-09-14 0.094 28,700 +0 0.00% 2,698
2018-09-17 2018-09-13 0.108 28,700 +0 0.00% 3,100
2018-09-14 2018-09-12 0.115 28,700 +0 0.00% 3,300
2018-09-13 2018-09-11 0.118 28,700 +8,000 0.00% 3,387
2018-01-26 2018-01-24 0.260 20,700 -5,000 0.00% 5,382
2018-01-09 2018-01-05 0.220 25,700 -5,000 0.00% 5,654
2018-01-04 2018-01-02 0.220 30,700 -10,000 0.00% 6,754
2017-12-28 2017-12-22 0.240 40,700 -20,000 0.00% 9,768
2017-12-08 2017-12-06 0.360 60,700 +20,000 0.01% 21,852
2017-11-16 2017-11-14 0.280 40,700 +10,000 0.00% 11,396
2017-11-15 2017-11-13 0.260 30,700 +5,000 0.00% 7,982
2017-11-09 2017-11-07 0.240 25,700 +5,000 0.00% 6,168
2017-09-20 2017-09-18 0.240 20,700 -140,000 0.00% 4,968
2017-09-19 2017-09-15 0.340 160,700 -10,000 0.01% 54,638
2017-09-07 2017-09-05 0.440 170,700 -50,000 0.01% 75,108
2017-08-09 2017-08-07 0.360 220,700 +50,000 0.02% 79,452
2017-07-26 2017-07-24 0.400 170,700 -49,800 0.01% 68,280
2017-07-20 2017-07-18 0.400 220,500 +5,000 0.02% 88,200
2017-07-17 2017-07-13 0.420 215,500 +55,000 0.02% 90,510
2017-06-29 2017-06-27 0.460 160,500 +50,000 0.01% 73,830
2017-02-21 2017-02-17 0.640 110,500 -60,000 0.01% 70,720
2017-02-17 2017-02-15 0.640 170,500 +20,000 0.01% 109,120
2017-02-16 2017-02-14 0.700 150,500 +40,000 0.01% 105,350
2017-01-24 2017-01-20 0.600 110,500 +79,800 0.01% 66,300
2016-11-28 2016-11-24 1.080 30,700 -50,000 0.00% 33,156
2016-09-13 2016-09-09 0.740 80,700 -25,000 0.01% 59,718
2016-07-11 2016-07-07 0.800 105,700 -38,000 0.01% 84,560
2016-07-08 2016-07-06 0.820 143,700 +25,000 0.01% 117,834
2016-07-06 2016-07-04 0.980 118,700 +50,000 0.01% 116,326
2016-06-17 2016-06-15 0.980 68,700 +13,000 0.01% 67,326
2016-01-18 2016-01-14 0.940 55,700 -10,000 0.01% 52,358
2015-12-09 2015-12-07 1.160 65,700 -4,000 0.01% 76,212
2015-11-12 2015-11-10 1.300 69,700 +10,000 0.01% 90,610
2015-11-11 2015-11-09 1.200 59,700 -10,000 0.01% 71,640
2015-11-05 2015-11-03 0.960 69,700 -8,000 0.01% 66,912
2015-10-02 2015-09-29 0.980 77,700 +10,000 0.01% 76,146
2015-08-10 2015-08-06 1.140 67,700 +10,000 0.01% 77,178
2015-07-08 2015-07-06 1.280 57,700 -150,000 0.01% 73,856
2015-07-06 2015-07-02 1.720 207,700 -2,800 0.02% 357,244
2015-07-03 2015-06-30 1.880 210,500 +10,000 0.02% 395,740
2015-06-29 2015-06-25 2.160 200,500 -24,000 0.02% 433,080
2015-06-23 2015-06-19 2.040 224,500 -11,800 0.02% 457,980
2015-06-22 2015-06-18 2.180 236,300 +112,800 0.03% 515,134
2015-06-19 2015-06-17 2.300 123,500 +47,200 0.01% 284,050
2015-06-12 2015-06-10 1.960 76,300 +2,800 0.01% 149,548
2015-06-11 2015-06-09 1.920 73,500 -1,000 0.01% 141,120
2015-06-09 2015-06-05 2.200 74,500 +10,000 0.01% 163,900
2015-06-05 2015-06-03 2.460 64,500 +25,000 0.01% 158,670
2015-06-04 2015-06-02 2.280 39,500 +8,000 0.00% 90,060
2015-06-03 2015-06-01 2.360 31,500 +12,000 0.00% 74,340
2015-05-29 2015-05-27 2.060 19,500 -15,000 0.00% 40,170
2015-05-27 2015-05-22 1.620 34,500 +30,000 0.00% 55,890
2015-05-22 2015-05-20 1.520 4,500 +1,800 0.00% 6,840
2015-05-21 2015-05-19 1.540 2,700 -10,000 0.00% 4,158
2015-05-15 2015-05-13 1.500 12,700 -25,000 0.00% 19,050
2015-05-14 2015-05-12 1.560 37,700 +10,000 0.00% 58,812
2015-05-06 2015-05-04 1.960 27,700 -2,800 0.00% 54,292
2015-05-05 2015-04-30 1.980 30,500 -5,000 0.00% 60,390
2015-05-04 2015-04-29 1.780 35,500 -5,000 0.00% 63,190
2015-04-30 2015-04-28 1.720 40,500 -2,000 0.01% 69,660
2015-04-29 2015-04-27 1.840 42,500 -18,000 0.01% 78,200
2015-04-28 2015-04-24 1.420 60,500 +15,000 0.01% 85,910
2015-04-27 2015-04-23 1.360 45,500 +15,000 0.01% 61,880
2015-04-20 2015-04-16 1.060 30,500 +5,000 0.00% 32,330
2015-04-15 2015-04-13 1.000 25,500 +20,000 0.00% 25,500
2015-01-08 2015-01-06 1.640 5,500 -60,000 0.00% 9,020
2015-01-07 2015-01-05 1.400 65,500 +60,000 0.01% 91,700
2014-12-05 2014-12-03 2.400 5,500 +800 0.00% 13,200
2014-12-03 2014-12-01 2.660 4,700 +4,200 0.00% 12,502
2014-11-13 2014-11-11 1.300 500 -600 0.00% 650
2014-08-11 2014-08-07 2.540 1,100 +600 0.00% 2,794
2014-01-21 2014-01-17 5.000 500 -494,600 0.00% 2,500
2014-01-20 2014-01-16 4.400 495,100 -15,000 0.08% 2,178,440
2014-01-17 2014-01-15 4.200 510,100 +15,000 0.08% 2,142,420
2014-01-03 2013-12-31 4.260 495,100 -5,400 0.08% 2,109,126
2013-10-11 2013-10-09 5.400 500,500 +435,000 0.09% 2,702,700
2013-10-09 2013-10-07 5.300 65,500 +65,000 0.01% 347,150
2013-09-17 2013-09-13 4.220 500 -2,600 0.00% 2,110
2013-07-24 2013-07-22 4.980 3,100 +2,600 0.00% 15,438
2011-03-15 2011-03-11 7.100 500 +500 0.00% 3,550
2008-01-23 2008-01-21 7.389 0 -26,375
2008-01-22 2008-01-18 7.829 26,375 -47,519 0.04% 206,483
2008-01-16 2008-01-14 8.620 73,894 +56,841 0.11% 636,996
2008-01-14 2008-01-10 9.324 17,053 +11,369 0.03% 159,004
2008-01-10 2008-01-08 9.676 5,684 -11,369 0.01% 54,998
2008-01-07 2008-01-03 10.028 17,053 +17,053 0.03% 171,004
2008-01-02 2007-12-27 10.380 0 -7,958
2007-12-28 2007-12-24 10.380 7,958 +7,958 0.01% 82,601
2007-12-27 2007-12-20 10.556 0 -5,684
2007-12-19 2007-12-17 10.028 5,684 +5,684 0.01% 56,998
2007-12-06 2007-12-04 12.491 0 -90,492
2007-12-04 2007-11-30 13.194 90,492 +5,911 0.13% 1,193,996
2007-12-03 2007-11-29 13.546 84,581 +14,324 0.13% 1,145,764
2007-11-30 2007-11-28 13.546 70,257 -88,673 0.10% 951,726
2007-11-29 2007-11-27 13.898 158,930 +227 0.32% 2,208,841
2007-11-28 2007-11-26 14.602 158,703 +7,276 0.32% 2,317,366
2007-11-27 2007-11-23 15.482 151,427 -43,654 0.30% 2,344,323
2007-11-26 2007-11-22 14.602 195,081 +11,368 0.39% 2,848,554
2007-11-23 2007-11-21 14.778 183,713 +23,419 0.37% 2,714,880
2007-11-22 2007-11-20 14.778 160,294 -10,232 0.32% 2,368,798
2007-11-20 2007-11-16 15.306 170,526 +41,609 0.34% 2,610,005
2007-11-19 2007-11-15 15.482 128,917 -21,373 0.26% 1,995,834
2007-11-16 2007-11-14 14.250 150,290 +26,147 0.30% 2,141,640
2007-11-15 2007-11-13 14.250 124,143 -28,421 0.25% 1,769,044
2007-11-12 2007-11-08 15.306 152,564 -56,842 0.30% 2,335,085
2007-11-09 2007-11-07 15.482 209,406 +58,207 0.42% 3,241,927
2007-11-08 2007-11-06 15.657 151,199 +24,783 0.30% 2,367,393
2007-11-07 2007-11-05 15.657 126,416 +69,347 0.25% 1,979,354
2007-11-06 2007-11-02 15.657 57,069 -10,687 0.11% 893,556
2007-11-05 2007-11-01 15.657 67,756 +12,278 0.14% 1,060,887
2007-11-02 2007-10-31 15.482 55,478 +8,413 0.11% 858,885
2007-11-01 2007-10-30 14.954 47,065 -146,197 0.09% 703,799
2007-10-30 2007-10-26 14.074 193,262 +22,509 0.39% 2,719,994
2007-10-29 2007-10-25 14.954 170,753 +18,417 0.34% 2,553,399
2007-10-26 2007-10-24 16.185 152,336 +66,391 0.30% 2,465,595
2007-10-24 2007-10-22 14.954 85,945 -4,547 0.17% 1,285,201
2007-10-23 2007-10-18 15.482 90,492 +34,787 0.18% 1,400,955
2007-10-22 2007-10-17 14.426 55,705 +38,652 0.11% 803,599
2007-10-18 2007-10-16 12.843 17,053 +10,232 0.03% 219,006
2007-10-17 2007-10-15 13.019 6,821 +3,410 0.01% 88,800
2007-10-16 2007-10-12 12.667 3,411 +3,411 0.01% 43,206
2007-10-15 2007-10-11 12.491 0 -20,463
2007-10-12 2007-10-10 12.667 20,463 +20,463 0.04% 259,199
2007-10-10 2007-10-08 9.148 0 -130,054
2007-10-04 2007-10-02 9.148 130,054 +1,137 0.26% 1,189,758
2007-10-03 2007-09-28 9.500 128,917 +18,416 0.26% 1,224,716
2007-09-28 2007-09-25 10.204 110,501 +4,093 0.22% 1,127,524
2007-09-25 2007-09-21 10.556 106,408 +28,876 0.21% 1,123,200
2007-09-24 2007-09-20 10.732 77,532 -910 0.15% 832,036
2007-09-21 2007-09-19 10.907 78,442 +29,558 0.16% 855,602
2007-09-20 2007-09-18 10.907 48,884 +4,775 0.10% 533,200
2007-09-18 2007-09-14 11.083 44,109 +32,059 0.09% 488,877
2007-09-17 2007-09-13 11.787 12,050 -28,649 0.02% 142,034
2007-09-14 2007-09-12 11.787 40,699 +12,733 0.08% 479,722
2007-09-13 2007-09-11 11.259 27,966 +3,410 0.06% 314,878
2007-09-12 2007-09-10 11.611 24,556 +20,918 0.05% 285,123
2007-09-11 2007-09-07 11.787 3,638 -37,061 0.01% 42,881
2007-09-10 2007-09-06 11.963 40,699 -22,282 0.08% 486,882
2007-09-07 2007-09-05 11.435 62,981 +26,602 0.13% 720,202
2007-09-06 2007-09-04 11.435 36,379 -61,162 0.07% 416,002
2007-09-05 2007-09-03 11.611 97,541 +7,731 0.19% 1,132,564
2007-09-04 2007-08-31 11.435 89,810 +7,958 0.18% 1,026,998
2007-09-03 2007-08-30 11.259 81,852 +38,652 0.16% 921,596
2007-08-30 2007-08-28 11.435 43,200 -15,916 0.09% 494,002
2007-08-29 2007-08-27 11.611 59,116 +6,821 0.12% 686,405
2007-08-27 2007-08-23 11.083 52,295 -5,684 0.10% 579,605
2007-08-24 2007-08-22 11.435 57,979 -17,052 0.12% 663,003
2007-08-21 2007-08-17 11.435 75,031 +15,915 0.15% 857,997
2007-08-20 2007-08-16 12.315 59,116 +17,053 0.12% 728,005
2007-08-17 2007-08-15 12.667 42,063 +10,914 0.08% 532,800
2007-08-16 2007-08-14 13.194 31,149 +20,463 0.06% 410,995
2007-08-15 2007-08-13 13.019 10,686 +10,686 0.02% 139,116
2007-08-10 2007-08-08 13.722 0 -2,274
2007-08-09 2007-08-07 13.722 2,274 -7,275 0.00% 31,204
2007-08-08 2007-08-06 13.722 9,549 -9,550 0.02% 131,034
2007-08-07 2007-08-03 13.722 19,099 -6,821 0.04% 262,082
2007-08-06 2007-08-02 13.546 25,920 +19,781 0.05% 351,121
2007-08-03 2007-08-01 13.546 6,139 +6,139 0.01% 83,161
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top