History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 100,000 +0 0.01% 9,100
2021-08-10 2021-08-06 0.091 100,000 +0 0.01% 9,100
2021-08-09 2021-08-05 0.091 100,000 +0 0.01% 9,100
2021-08-06 2021-08-04 0.091 100,000 +0 0.01% 9,100
2021-08-05 2021-08-03 0.091 100,000 +0 0.01% 9,100
2021-08-04 2021-08-02 0.091 100,000 +0 0.01% 9,100
2021-08-03 2021-07-30 0.091 100,000 +0 0.01% 9,100
2021-08-02 2021-07-29 0.091 100,000 +0 0.01% 9,100
2021-07-30 2021-07-28 0.091 100,000 +0 0.01% 9,100
2021-07-29 2021-07-27 0.091 100,000 +0 0.01% 9,100
2021-07-28 2021-07-26 0.091 100,000 +0 0.01% 9,100
2021-07-27 2021-07-23 0.091 100,000 +0 0.01% 9,100
2021-07-26 2021-07-22 0.091 100,000 +0 0.01% 9,100
2021-07-23 2021-07-21 0.091 100,000 +0 0.01% 9,100
2021-07-22 2021-07-20 0.091 100,000 +0 0.01% 9,100
2021-07-21 2021-07-19 0.091 100,000 +0 0.01% 9,100
2021-07-20 2021-07-16 0.091 100,000 +0 0.01% 9,100
2021-07-19 2021-07-15 0.091 100,000 +0 0.01% 9,100
2021-07-16 2021-07-14 0.091 100,000 +0 0.01% 9,100
2021-07-15 2021-07-13 0.091 100,000 +0 0.01% 9,100
2021-07-14 2021-07-12 0.091 100,000 +0 0.01% 9,100
2021-07-13 2021-07-09 0.091 100,000 +0 0.01% 9,100
2021-07-12 2021-07-08 0.091 100,000 +0 0.01% 9,100
2021-07-09 2021-07-07 0.091 100,000 +0 0.01% 9,100
2021-07-08 2021-07-06 0.091 100,000 +0 0.01% 9,100
2021-07-07 2021-07-05 0.091 100,000 +0 0.01% 9,100
2021-07-06 2021-07-02 0.091 100,000 +0 0.01% 9,100
2021-07-05 2021-06-30 0.091 100,000 +0 0.01% 9,100
2021-07-02 2021-06-29 0.091 100,000 +0 0.01% 9,100
2021-06-30 2021-06-28 0.091 100,000 +0 0.01% 9,100
2021-06-29 2021-06-25 0.091 100,000 +0 0.01% 9,100
2021-06-28 2021-06-24 0.091 100,000 +0 0.01% 9,100
2021-06-25 2021-06-23 0.091 100,000 +0 0.01% 9,100
2021-06-24 2021-06-22 0.091 100,000 +0 0.01% 9,100
2021-06-23 2021-06-21 0.091 100,000 +0 0.01% 9,100
2021-06-22 2021-06-18 0.091 100,000 +0 0.01% 9,100
2021-06-21 2021-06-17 0.091 100,000 +0 0.01% 9,100
2021-06-18 2021-06-16 0.091 100,000 +0 0.01% 9,100
2021-06-17 2021-06-15 0.091 100,000 +0 0.01% 9,100
2021-06-16 2021-06-11 0.091 100,000 +0 0.01% 9,100
2021-06-15 2021-06-10 0.091 100,000 +0 0.01% 9,100
2021-06-11 2021-06-09 0.091 100,000 +0 0.01% 9,100
2021-06-10 2021-06-08 0.091 100,000 +0 0.01% 9,100
2021-06-09 2021-06-07 0.091 100,000 +0 0.01% 9,100
2021-06-08 2021-06-04 0.091 100,000 +0 0.01% 9,100
2021-06-07 2021-06-03 0.091 100,000 +0 0.01% 9,100
2021-06-04 2021-06-02 0.091 100,000 +0 0.01% 9,100
2021-06-03 2021-06-01 0.091 100,000 +0 0.01% 9,100
2021-06-02 2021-05-31 0.091 100,000 +0 0.01% 9,100
2021-06-01 2021-05-28 0.091 100,000 +0 0.01% 9,100
2021-05-31 2021-05-27 0.091 100,000 +0 0.01% 9,100
2021-05-28 2021-05-26 0.091 100,000 +0 0.01% 9,100
2021-05-27 2021-05-25 0.091 100,000 +0 0.01% 9,100
2021-05-26 2021-05-24 0.091 100,000 +0 0.01% 9,100
2021-05-25 2021-05-21 0.091 100,000 +0 0.01% 9,100
2021-05-24 2021-05-20 0.091 100,000 +0 0.01% 9,100
2021-05-21 2021-05-18 0.091 100,000 +0 0.01% 9,100
2021-05-20 2021-05-17 0.091 100,000 +0 0.01% 9,100
2021-05-18 2021-05-14 0.091 100,000 +0 0.01% 9,100
2021-05-17 2021-05-13 0.091 100,000 +0 0.01% 9,100
2021-05-14 2021-05-12 0.091 100,000 +0 0.01% 9,100
2021-05-13 2021-05-11 0.091 100,000 +0 0.01% 9,100
2021-05-12 2021-05-10 0.091 100,000 +0 0.01% 9,100
2021-05-11 2021-05-07 0.091 100,000 +0 0.01% 9,100
2021-05-10 2021-05-06 0.091 100,000 +0 0.01% 9,100
2021-05-07 2021-05-05 0.091 100,000 +0 0.01% 9,100
2021-05-06 2021-05-04 0.091 100,000 +0 0.01% 9,100
2021-05-05 2021-05-03 0.091 100,000 +0 0.01% 9,100
2021-05-04 2021-04-30 0.091 100,000 +0 0.01% 9,100
2021-05-03 2021-04-29 0.091 100,000 +0 0.01% 9,100
2021-04-30 2021-04-28 0.091 100,000 +0 0.01% 9,100
2021-04-29 2021-04-27 0.091 100,000 +0 0.01% 9,100
2021-04-28 2021-04-26 0.091 100,000 +0 0.01% 9,100
2021-04-27 2021-04-23 0.091 100,000 +0 0.01% 9,100
2021-04-26 2021-04-22 0.091 100,000 +0 0.01% 9,100
2021-04-23 2021-04-21 0.091 100,000 +0 0.01% 9,100
2021-04-22 2021-04-20 0.091 100,000 +0 0.01% 9,100
2021-04-21 2021-04-19 0.091 100,000 +0 0.01% 9,100
2021-04-20 2021-04-16 0.091 100,000 +0 0.01% 9,100
2021-04-19 2021-04-15 0.091 100,000 +0 0.01% 9,100
2021-04-16 2021-04-14 0.091 100,000 +0 0.01% 9,100
2021-04-15 2021-04-13 0.091 100,000 +0 0.01% 9,100
2021-04-14 2021-04-12 0.091 100,000 +0 0.01% 9,100
2021-04-13 2021-04-09 0.091 100,000 +0 0.01% 9,100
2021-04-12 2021-04-08 0.091 100,000 +0 0.01% 9,100
2021-04-09 2021-04-07 0.091 100,000 +0 0.01% 9,100
2021-04-08 2021-04-01 0.091 100,000 +0 0.01% 9,100
2021-04-07 2021-03-31 0.091 100,000 +0 0.01% 9,100
2021-04-01 2021-03-30 0.091 100,000 +0 0.01% 9,100
2021-03-31 2021-03-29 0.091 100,000 +0 0.01% 9,100
2021-03-30 2021-03-26 0.091 100,000 +0 0.01% 9,100
2021-03-29 2021-03-25 0.091 100,000 +0 0.01% 9,100
2021-03-26 2021-03-24 0.091 100,000 +0 0.01% 9,100
2021-03-25 2021-03-23 0.091 100,000 +0 0.01% 9,100
2021-03-24 2021-03-22 0.091 100,000 +0 0.01% 9,100
2021-03-23 2021-03-19 0.091 100,000 +0 0.01% 9,100
2021-03-22 2021-03-18 0.091 100,000 +0 0.01% 9,100
2021-03-19 2021-03-17 0.091 100,000 +0 0.01% 9,100
2021-03-18 2021-03-16 0.091 100,000 +0 0.01% 9,100
2021-03-17 2021-03-15 0.091 100,000 +0 0.01% 9,100
2021-03-16 2021-03-12 0.091 100,000 +0 0.01% 9,100
2021-03-15 2021-03-11 0.091 100,000 +0 0.01% 9,100
2021-03-12 2021-03-10 0.091 100,000 +0 0.01% 9,100
2021-03-11 2021-03-09 0.091 100,000 +0 0.01% 9,100
2021-03-10 2021-03-08 0.091 100,000 +0 0.01% 9,100
2021-03-09 2021-03-05 0.091 100,000 +0 0.01% 9,100
2021-03-08 2021-03-04 0.091 100,000 +0 0.01% 9,100
2021-03-05 2021-03-03 0.091 100,000 +0 0.01% 9,100
2021-03-04 2021-03-02 0.091 100,000 +0 0.01% 9,100
2021-03-03 2021-03-01 0.091 100,000 +0 0.01% 9,100
2021-03-02 2021-02-26 0.091 100,000 +0 0.01% 9,100
2021-03-01 2021-02-25 0.091 100,000 +0 0.01% 9,100
2021-02-26 2021-02-24 0.091 100,000 +0 0.01% 9,100
2021-02-25 2021-02-23 0.091 100,000 +0 0.01% 9,100
2021-02-24 2021-02-22 0.091 100,000 +0 0.01% 9,100
2021-02-23 2021-02-19 0.091 100,000 +0 0.01% 9,100
2021-02-22 2021-02-18 0.091 100,000 +0 0.01% 9,100
2021-02-19 2021-02-17 0.091 100,000 +0 0.01% 9,100
2021-02-18 2021-02-16 0.091 100,000 +0 0.01% 9,100
2021-02-17 2021-02-11 0.091 100,000 +0 0.01% 9,100
2021-02-16 2021-02-09 0.091 100,000 +0 0.01% 9,100
2021-02-10 2021-02-08 0.091 100,000 +0 0.01% 9,100
2021-02-09 2021-02-05 0.091 100,000 +0 0.01% 9,100
2021-02-08 2021-02-04 0.091 100,000 +0 0.01% 9,100
2021-02-05 2021-02-03 0.091 100,000 +0 0.01% 9,100
2021-02-04 2021-02-02 0.091 100,000 +0 0.01% 9,100
2021-02-03 2021-02-01 0.091 100,000 +0 0.01% 9,100
2021-02-02 2021-01-29 0.091 100,000 +0 0.01% 9,100
2021-02-01 2021-01-28 0.091 100,000 +0 0.01% 9,100
2021-01-29 2021-01-27 0.091 100,000 +0 0.01% 9,100
2021-01-28 2021-01-26 0.091 100,000 +0 0.01% 9,100
2021-01-27 2021-01-25 0.091 100,000 +0 0.01% 9,100
2021-01-26 2021-01-22 0.091 100,000 +0 0.01% 9,100
2021-01-25 2021-01-21 0.091 100,000 +0 0.01% 9,100
2021-01-22 2021-01-20 0.091 100,000 +0 0.01% 9,100
2021-01-21 2021-01-19 0.091 100,000 +0 0.01% 9,100
2021-01-20 2021-01-18 0.091 100,000 +0 0.01% 9,100
2021-01-19 2021-01-15 0.091 100,000 +0 0.01% 9,100
2021-01-18 2021-01-14 0.091 100,000 +0 0.01% 9,100
2021-01-15 2021-01-13 0.091 100,000 +0 0.01% 9,100
2021-01-14 2021-01-12 0.091 100,000 +0 0.01% 9,100
2021-01-13 2021-01-11 0.091 100,000 +0 0.01% 9,100
2021-01-12 2021-01-08 0.091 100,000 +0 0.01% 9,100
2021-01-11 2021-01-07 0.091 100,000 +0 0.01% 9,100
2021-01-08 2021-01-06 0.091 100,000 +0 0.01% 9,100
2021-01-07 2021-01-05 0.091 100,000 +0 0.01% 9,100
2021-01-06 2021-01-04 0.091 100,000 +0 0.01% 9,100
2021-01-05 2020-12-31 0.091 100,000 +0 0.01% 9,100
2021-01-04 2020-12-29 0.091 100,000 +0 0.01% 9,100
2020-12-30 2020-12-28 0.091 100,000 +0 0.01% 9,100
2020-12-29 2020-12-24 0.091 100,000 +0 0.01% 9,100
2020-12-28 2020-12-22 0.091 100,000 +0 0.01% 9,100
2020-12-23 2020-12-21 0.091 100,000 +0 0.01% 9,100
2020-12-22 2020-12-18 0.091 100,000 +0 0.01% 9,100
2020-12-21 2020-12-17 0.091 100,000 +0 0.01% 9,100
2020-12-18 2020-12-16 0.091 100,000 +0 0.01% 9,100
2020-12-17 2020-12-15 0.091 100,000 +0 0.01% 9,100
2020-12-16 2020-12-14 0.091 100,000 +0 0.01% 9,100
2020-12-15 2020-12-11 0.091 100,000 +0 0.01% 9,100
2020-12-14 2020-12-10 0.091 100,000 +0 0.01% 9,100
2020-12-11 2020-12-09 0.091 100,000 +0 0.01% 9,100
2020-12-10 2020-12-08 0.091 100,000 +0 0.01% 9,100
2020-12-09 2020-12-07 0.091 100,000 +0 0.01% 9,100
2020-12-08 2020-12-04 0.091 100,000 +0 0.01% 9,100
2020-12-07 2020-12-03 0.091 100,000 +0 0.01% 9,100
2020-12-04 2020-12-02 0.091 100,000 +0 0.01% 9,100
2020-12-03 2020-12-01 0.091 100,000 +0 0.01% 9,100
2020-12-02 2020-11-30 0.091 100,000 +0 0.01% 9,100
2020-12-01 2020-11-27 0.091 100,000 +0 0.01% 9,100
2020-11-30 2020-11-26 0.091 100,000 +0 0.01% 9,100
2020-11-27 2020-11-25 0.091 100,000 +0 0.01% 9,100
2020-11-26 2020-11-24 0.091 100,000 +0 0.01% 9,100
2020-11-25 2020-11-23 0.091 100,000 +0 0.01% 9,100
2020-11-24 2020-11-20 0.091 100,000 +0 0.01% 9,100
2020-11-23 2020-11-19 0.091 100,000 +0 0.01% 9,100
2020-11-20 2020-11-18 0.091 100,000 +0 0.01% 9,100
2020-11-19 2020-11-17 0.091 100,000 +0 0.01% 9,100
2020-11-18 2020-11-16 0.091 100,000 +0 0.01% 9,100
2020-11-17 2020-11-13 0.091 100,000 +0 0.01% 9,100
2020-11-16 2020-11-12 0.091 100,000 +0 0.01% 9,100
2020-11-13 2020-11-11 0.091 100,000 +0 0.01% 9,100
2020-11-12 2020-11-10 0.091 100,000 +0 0.01% 9,100
2020-11-11 2020-11-09 0.091 100,000 +0 0.01% 9,100
2020-11-10 2020-11-06 0.091 100,000 +0 0.01% 9,100
2020-11-09 2020-11-05 0.091 100,000 +0 0.01% 9,100
2020-11-06 2020-11-04 0.091 100,000 +0 0.01% 9,100
2020-11-05 2020-11-03 0.091 100,000 +0 0.01% 9,100
2020-11-04 2020-11-02 0.091 100,000 +0 0.01% 9,100
2020-11-03 2020-10-30 0.091 100,000 +0 0.01% 9,100
2020-11-02 2020-10-29 0.091 100,000 +0 0.01% 9,100
2020-10-30 2020-10-28 0.091 100,000 +0 0.01% 9,100
2020-10-29 2020-10-27 0.091 100,000 +0 0.01% 9,100
2020-10-28 2020-10-23 0.091 100,000 +0 0.01% 9,100
2020-10-27 2020-10-22 0.091 100,000 +0 0.01% 9,100
2020-10-23 2020-10-21 0.091 100,000 +0 0.01% 9,100
2020-10-22 2020-10-20 0.091 100,000 +0 0.01% 9,100
2020-10-21 2020-10-19 0.091 100,000 +0 0.01% 9,100
2020-10-20 2020-10-16 0.091 100,000 +0 0.01% 9,100
2020-10-19 2020-10-15 0.091 100,000 +0 0.01% 9,100
2020-10-16 2020-10-14 0.091 100,000 +0 0.01% 9,100
2020-10-15 2020-10-12 0.091 100,000 +0 0.01% 9,100
2020-10-14 2020-10-09 0.091 100,000 +0 0.01% 9,100
2020-10-12 2020-10-08 0.091 100,000 +0 0.01% 9,100
2020-10-09 2020-10-07 0.091 100,000 +0 0.01% 9,100
2020-10-08 2020-10-06 0.091 100,000 +0 0.01% 9,100
2020-10-07 2020-10-05 0.091 100,000 +0 0.01% 9,100
2020-10-06 2020-09-30 0.091 100,000 +0 0.01% 9,100
2020-10-05 2020-09-29 0.091 100,000 +0 0.01% 9,100
2020-09-30 2020-09-28 0.091 100,000 +0 0.01% 9,100
2020-09-29 2020-09-25 0.091 100,000 +0 0.01% 9,100
2020-09-28 2020-09-24 0.091 100,000 +0 0.01% 9,100
2020-09-25 2020-09-23 0.091 100,000 +0 0.01% 9,100
2020-09-24 2020-09-22 0.091 100,000 +0 0.01% 9,100
2020-09-23 2020-09-21 0.091 100,000 +0 0.01% 9,100
2020-09-22 2020-09-18 0.091 100,000 +0 0.01% 9,100
2020-09-21 2020-09-17 0.091 100,000 +0 0.01% 9,100
2020-09-18 2020-09-16 0.091 100,000 +0 0.01% 9,100
2020-09-17 2020-09-15 0.091 100,000 +0 0.01% 9,100
2020-09-16 2020-09-14 0.091 100,000 +0 0.01% 9,100
2020-09-15 2020-09-11 0.091 100,000 +0 0.01% 9,100
2020-09-14 2020-09-10 0.091 100,000 +0 0.01% 9,100
2020-09-11 2020-09-09 0.091 100,000 +0 0.01% 9,100
2020-09-10 2020-09-08 0.091 100,000 +0 0.01% 9,100
2020-09-09 2020-09-07 0.091 100,000 +0 0.01% 9,100
2020-09-08 2020-09-04 0.091 100,000 +0 0.01% 9,100
2020-09-07 2020-09-03 0.091 100,000 +0 0.01% 9,100
2020-09-04 2020-09-02 0.091 100,000 +0 0.01% 9,100
2020-09-03 2020-09-01 0.091 100,000 +0 0.01% 9,100
2020-09-02 2020-08-31 0.091 100,000 +0 0.01% 9,100
2020-09-01 2020-08-28 0.091 100,000 +0 0.01% 9,100
2020-08-31 2020-08-27 0.091 100,000 +0 0.01% 9,100
2020-08-28 2020-08-26 0.091 100,000 +0 0.01% 9,100
2020-08-27 2020-08-25 0.091 100,000 +0 0.01% 9,100
2020-08-26 2020-08-24 0.091 100,000 +0 0.01% 9,100
2020-08-25 2020-08-21 0.091 100,000 +0 0.01% 9,100
2020-08-24 2020-08-20 0.091 100,000 +0 0.01% 9,100
2020-08-21 2020-08-19 0.091 100,000 +0 0.01% 9,100
2020-08-20 2020-08-18 0.091 100,000 +0 0.01% 9,100
2020-08-19 2020-08-17 0.091 100,000 +0 0.01% 9,100
2020-08-18 2020-08-14 0.091 100,000 +0 0.01% 9,100
2020-08-17 2020-08-13 0.091 100,000 +0 0.01% 9,100
2020-08-14 2020-08-12 0.091 100,000 +0 0.01% 9,100
2020-08-13 2020-08-11 0.091 100,000 +0 0.01% 9,100
2020-08-12 2020-08-10 0.091 100,000 +0 0.01% 9,100
2020-08-11 2020-08-07 0.091 100,000 +0 0.01% 9,100
2020-08-10 2020-08-06 0.091 100,000 +0 0.01% 9,100
2020-08-07 2020-08-05 0.091 100,000 +0 0.01% 9,100
2020-08-06 2020-08-04 0.091 100,000 +0 0.01% 9,100
2020-08-05 2020-08-03 0.091 100,000 +0 0.01% 9,100
2020-08-04 2020-07-31 0.091 100,000 +0 0.01% 9,100
2020-08-03 2020-07-30 0.091 100,000 +0 0.01% 9,100
2020-07-31 2020-07-29 0.091 100,000 +0 0.01% 9,100
2020-07-30 2020-07-28 0.091 100,000 +0 0.01% 9,100
2020-07-29 2020-07-27 0.091 100,000 +0 0.01% 9,100
2020-07-28 2020-07-24 0.091 100,000 +0 0.01% 9,100
2020-07-27 2020-07-23 0.091 100,000 +0 0.01% 9,100
2020-07-24 2020-07-22 0.091 100,000 +0 0.01% 9,100
2020-07-23 2020-07-21 0.091 100,000 +0 0.01% 9,100
2020-07-22 2020-07-20 0.091 100,000 +0 0.01% 9,100
2020-07-21 2020-07-17 0.091 100,000 +0 0.01% 9,100
2020-07-20 2020-07-16 0.091 100,000 +0 0.01% 9,100
2020-07-17 2020-07-15 0.091 100,000 +0 0.01% 9,100
2020-07-16 2020-07-14 0.091 100,000 +0 0.01% 9,100
2020-07-15 2020-07-13 0.091 100,000 +0 0.01% 9,100
2020-07-14 2020-07-10 0.091 100,000 +0 0.01% 9,100
2020-07-13 2020-07-09 0.091 100,000 +0 0.01% 9,100
2020-07-10 2020-07-08 0.091 100,000 +0 0.01% 9,100
2020-07-09 2020-07-07 0.091 100,000 +0 0.01% 9,100
2020-07-08 2020-07-06 0.091 100,000 +0 0.01% 9,100
2020-07-07 2020-07-03 0.091 100,000 +0 0.01% 9,100
2020-07-06 2020-07-02 0.091 100,000 +0 0.01% 9,100
2020-07-03 2020-06-30 0.091 100,000 +0 0.01% 9,100
2020-07-02 2020-06-29 0.091 100,000 +0 0.01% 9,100
2020-06-30 2020-06-26 0.091 100,000 +0 0.01% 9,100
2020-06-29 2020-06-24 0.091 100,000 +0 0.01% 9,100
2020-06-26 2020-06-23 0.091 100,000 +0 0.01% 9,100
2020-06-24 2020-06-22 0.091 100,000 +0 0.01% 9,100
2020-06-23 2020-06-19 0.091 100,000 +0 0.01% 9,100
2020-06-22 2020-06-18 0.091 100,000 +0 0.01% 9,100
2020-06-19 2020-06-17 0.091 100,000 +0 0.01% 9,100
2020-06-18 2020-06-16 0.091 100,000 +0 0.01% 9,100
2020-06-17 2020-06-15 0.091 100,000 +0 0.01% 9,100
2020-06-16 2020-06-12 0.091 100,000 +0 0.01% 9,100
2020-06-15 2020-06-11 0.091 100,000 +0 0.01% 9,100
2020-06-12 2020-06-10 0.091 100,000 +0 0.01% 9,100
2020-06-11 2020-06-09 0.091 100,000 +0 0.01% 9,100
2020-06-10 2020-06-08 0.091 100,000 +0 0.01% 9,100
2020-06-09 2020-06-05 0.091 100,000 +0 0.01% 9,100
2020-06-08 2020-06-04 0.091 100,000 +0 0.01% 9,100
2020-06-05 2020-06-03 0.091 100,000 +0 0.01% 9,100
2020-06-04 2020-06-02 0.091 100,000 +0 0.01% 9,100
2020-06-03 2020-06-01 0.091 100,000 +0 0.01% 9,100
2020-06-02 2020-05-29 0.091 100,000 +0 0.01% 9,100
2020-06-01 2020-05-28 0.091 100,000 +0 0.01% 9,100
2020-05-29 2020-05-27 0.091 100,000 +0 0.01% 9,100
2020-05-28 2020-05-26 0.091 100,000 +0 0.01% 9,100
2020-05-27 2020-05-25 0.091 100,000 +0 0.01% 9,100
2020-05-26 2020-05-22 0.091 100,000 +0 0.01% 9,100
2020-05-25 2020-05-21 0.091 100,000 +0 0.01% 9,100
2020-05-22 2020-05-20 0.091 100,000 +0 0.01% 9,100
2020-05-21 2020-05-19 0.091 100,000 +0 0.01% 9,100
2020-05-20 2020-05-18 0.091 100,000 +0 0.01% 9,100
2020-05-19 2020-05-15 0.091 100,000 +0 0.01% 9,100
2020-05-18 2020-05-14 0.091 100,000 +0 0.01% 9,100
2020-05-15 2020-05-13 0.091 100,000 +0 0.01% 9,100
2020-05-14 2020-05-12 0.091 100,000 +0 0.01% 9,100
2020-05-13 2020-05-11 0.091 100,000 +0 0.01% 9,100
2020-05-12 2020-05-08 0.091 100,000 +0 0.01% 9,100
2020-05-11 2020-05-07 0.091 100,000 +0 0.01% 9,100
2020-05-08 2020-05-06 0.091 100,000 +0 0.01% 9,100
2020-05-07 2020-05-05 0.091 100,000 +0 0.01% 9,100
2020-05-06 2020-05-04 0.091 100,000 +0 0.01% 9,100
2020-05-05 2020-04-29 0.091 100,000 +0 0.01% 9,100
2020-05-04 2020-04-28 0.091 100,000 +0 0.01% 9,100
2020-04-29 2020-04-27 0.091 100,000 +0 0.01% 9,100
2020-04-28 2020-04-24 0.091 100,000 +0 0.01% 9,100
2020-04-27 2020-04-23 0.091 100,000 +0 0.01% 9,100
2020-04-24 2020-04-22 0.091 100,000 +0 0.01% 9,100
2020-04-23 2020-04-21 0.091 100,000 +0 0.01% 9,100
2020-04-22 2020-04-20 0.091 100,000 +0 0.01% 9,100
2020-04-21 2020-04-17 0.091 100,000 +0 0.01% 9,100
2020-04-20 2020-04-16 0.091 100,000 +0 0.01% 9,100
2020-04-17 2020-04-15 0.091 100,000 +0 0.01% 9,100
2020-04-16 2020-04-14 0.091 100,000 +0 0.01% 9,100
2020-04-15 2020-04-09 0.091 100,000 +0 0.01% 9,100
2020-04-14 2020-04-08 0.091 100,000 +0 0.01% 9,100
2020-04-09 2020-04-07 0.091 100,000 +0 0.01% 9,100
2020-04-08 2020-04-06 0.091 100,000 +0 0.01% 9,100
2020-04-07 2020-04-03 0.091 100,000 +0 0.01% 9,100
2020-04-06 2020-04-02 0.091 100,000 +0 0.01% 9,100
2020-04-03 2020-04-01 0.091 100,000 +0 0.01% 9,100
2020-04-02 2020-03-31 0.091 100,000 +0 0.01% 9,100
2020-04-01 2020-03-30 0.091 100,000 +0 0.01% 9,100
2020-03-31 2020-03-27 0.091 100,000 +0 0.01% 9,100
2020-03-30 2020-03-26 0.091 100,000 +0 0.01% 9,100
2020-03-27 2020-03-25 0.091 100,000 +0 0.01% 9,100
2020-03-26 2020-03-24 0.091 100,000 +0 0.01% 9,100
2020-03-25 2020-03-23 0.091 100,000 +0 0.01% 9,100
2020-03-24 2020-03-20 0.091 100,000 +0 0.01% 9,100
2020-03-23 2020-03-19 0.091 100,000 +0 0.01% 9,100
2020-03-20 2020-03-18 0.091 100,000 +0 0.01% 9,100
2020-03-19 2020-03-17 0.091 100,000 +0 0.01% 9,100
2020-03-18 2020-03-16 0.091 100,000 +0 0.01% 9,100
2020-03-17 2020-03-13 0.091 100,000 +0 0.01% 9,100
2020-03-16 2020-03-12 0.091 100,000 +0 0.01% 9,100
2020-03-13 2020-03-11 0.091 100,000 +0 0.01% 9,100
2020-03-12 2020-03-10 0.091 100,000 +0 0.01% 9,100
2020-03-11 2020-03-09 0.091 100,000 +0 0.01% 9,100
2020-03-10 2020-03-06 0.091 100,000 +0 0.01% 9,100
2020-03-09 2020-03-05 0.091 100,000 +0 0.01% 9,100
2020-03-06 2020-03-04 0.091 100,000 +0 0.01% 9,100
2020-03-05 2020-03-03 0.091 100,000 +0 0.01% 9,100
2020-03-04 2020-03-02 0.091 100,000 +0 0.01% 9,100
2020-03-03 2020-02-28 0.091 100,000 +0 0.01% 9,100
2020-03-02 2020-02-27 0.091 100,000 +0 0.01% 9,100
2020-02-28 2020-02-26 0.091 100,000 +0 0.01% 9,100
2020-02-27 2020-02-25 0.091 100,000 +0 0.01% 9,100
2020-02-26 2020-02-24 0.091 100,000 +0 0.01% 9,100
2020-02-25 2020-02-21 0.091 100,000 +0 0.01% 9,100
2020-02-24 2020-02-20 0.091 100,000 +0 0.01% 9,100
2020-02-21 2020-02-19 0.091 100,000 +0 0.01% 9,100
2020-02-20 2020-02-18 0.091 100,000 +0 0.01% 9,100
2020-02-19 2020-02-17 0.091 100,000 +0 0.01% 9,100
2020-02-18 2020-02-14 0.091 100,000 +0 0.01% 9,100
2020-02-17 2020-02-13 0.091 100,000 +0 0.01% 9,100
2020-02-14 2020-02-12 0.091 100,000 +0 0.01% 9,100
2020-02-13 2020-02-11 0.091 100,000 +0 0.01% 9,100
2020-02-12 2020-02-10 0.091 100,000 +0 0.01% 9,100
2020-02-11 2020-02-07 0.091 100,000 +0 0.01% 9,100
2020-02-10 2020-02-06 0.091 100,000 +0 0.01% 9,100
2020-02-07 2020-02-05 0.091 100,000 +0 0.01% 9,100
2020-02-06 2020-02-04 0.091 100,000 +0 0.01% 9,100
2020-02-05 2020-02-03 0.091 100,000 +0 0.01% 9,100
2020-02-04 2020-01-31 0.091 100,000 +0 0.01% 9,100
2020-02-03 2020-01-30 0.091 100,000 +0 0.01% 9,100
2020-01-31 2020-01-29 0.091 100,000 +0 0.01% 9,100
2020-01-30 2020-01-24 0.091 100,000 +0 0.01% 9,100
2020-01-29 2020-01-22 0.091 100,000 +0 0.01% 9,100
2020-01-23 2020-01-21 0.091 100,000 +0 0.01% 9,100
2020-01-22 2020-01-20 0.091 100,000 +0 0.01% 9,100
2020-01-21 2020-01-17 0.091 100,000 +0 0.01% 9,100
2020-01-20 2020-01-16 0.091 100,000 +0 0.01% 9,100
2020-01-17 2020-01-15 0.091 100,000 +0 0.01% 9,100
2020-01-16 2020-01-14 0.091 100,000 +0 0.01% 9,100
2020-01-15 2020-01-13 0.091 100,000 +0 0.01% 9,100
2020-01-14 2020-01-10 0.091 100,000 +0 0.01% 9,100
2020-01-13 2020-01-09 0.091 100,000 +0 0.01% 9,100
2020-01-10 2020-01-08 0.091 100,000 +0 0.01% 9,100
2020-01-09 2020-01-07 0.091 100,000 +0 0.01% 9,100
2020-01-08 2020-01-06 0.091 100,000 +0 0.01% 9,100
2020-01-07 2020-01-03 0.091 100,000 +0 0.01% 9,100
2020-01-06 2020-01-02 0.091 100,000 +0 0.01% 9,100
2020-01-03 2019-12-31 0.091 100,000 +0 0.01% 9,100
2020-01-02 2019-12-27 0.091 100,000 +0 0.01% 9,100
2019-12-30 2019-12-24 0.091 100,000 +0 0.01% 9,100
2019-12-27 2019-12-20 0.091 100,000 +0 0.01% 9,100
2019-12-23 2019-12-19 0.091 100,000 +0 0.01% 9,100
2019-12-20 2019-12-18 0.091 100,000 +0 0.01% 9,100
2019-12-19 2019-12-17 0.091 100,000 +0 0.01% 9,100
2019-12-18 2019-12-16 0.091 100,000 +0 0.01% 9,100
2019-12-17 2019-12-13 0.091 100,000 +0 0.01% 9,100
2019-12-16 2019-12-12 0.091 100,000 +0 0.01% 9,100
2019-12-13 2019-12-11 0.091 100,000 +0 0.01% 9,100
2019-12-12 2019-12-10 0.091 100,000 +0 0.01% 9,100
2019-12-11 2019-12-09 0.091 100,000 +0 0.01% 9,100
2019-12-10 2019-12-06 0.091 100,000 +0 0.01% 9,100
2019-12-09 2019-12-05 0.091 100,000 +0 0.01% 9,100
2019-12-06 2019-12-04 0.091 100,000 +0 0.01% 9,100
2019-12-05 2019-12-03 0.091 100,000 +0 0.01% 9,100
2019-12-04 2019-12-02 0.091 100,000 +0 0.01% 9,100
2019-12-03 2019-11-29 0.091 100,000 +0 0.01% 9,100
2019-12-02 2019-11-28 0.091 100,000 +0 0.01% 9,100
2019-11-29 2019-11-27 0.091 100,000 +0 0.01% 9,100
2019-11-28 2019-11-26 0.091 100,000 +0 0.01% 9,100
2019-11-27 2019-11-25 0.091 100,000 +0 0.01% 9,100
2019-11-26 2019-11-22 0.091 100,000 +0 0.01% 9,100
2019-11-25 2019-11-21 0.091 100,000 +0 0.01% 9,100
2019-11-22 2019-11-20 0.091 100,000 +0 0.01% 9,100
2019-11-21 2019-11-19 0.091 100,000 +0 0.01% 9,100
2019-11-20 2019-11-18 0.091 100,000 +0 0.01% 9,100
2019-11-19 2019-11-15 0.091 100,000 +0 0.01% 9,100
2019-11-18 2019-11-14 0.091 100,000 +0 0.01% 9,100
2019-11-15 2019-11-13 0.091 100,000 +0 0.01% 9,100
2019-11-14 2019-11-12 0.091 100,000 +0 0.01% 9,100
2019-11-13 2019-11-11 0.091 100,000 +0 0.01% 9,100
2019-11-12 2019-11-08 0.091 100,000 +0 0.01% 9,100
2019-11-11 2019-11-07 0.091 100,000 +0 0.01% 9,100
2019-11-08 2019-11-06 0.091 100,000 +0 0.01% 9,100
2019-11-07 2019-11-05 0.091 100,000 +0 0.01% 9,100
2019-11-06 2019-11-04 0.091 100,000 +0 0.01% 9,100
2019-11-05 2019-11-01 0.091 100,000 +0 0.01% 9,100
2019-11-04 2019-10-31 0.091 100,000 +0 0.01% 9,100
2019-11-01 2019-10-30 0.091 100,000 +0 0.01% 9,100
2019-10-31 2019-10-29 0.091 100,000 +0 0.01% 9,100
2019-10-30 2019-10-28 0.091 100,000 +0 0.01% 9,100
2019-10-29 2019-10-25 0.091 100,000 +0 0.01% 9,100
2019-10-28 2019-10-24 0.091 100,000 +0 0.01% 9,100
2019-10-25 2019-10-23 0.091 100,000 +0 0.01% 9,100
2019-10-24 2019-10-22 0.091 100,000 +0 0.01% 9,100
2019-10-23 2019-10-21 0.091 100,000 +0 0.01% 9,100
2019-10-22 2019-10-18 0.091 100,000 +0 0.01% 9,100
2019-10-21 2019-10-17 0.091 100,000 +0 0.01% 9,100
2019-10-18 2019-10-16 0.091 100,000 +0 0.01% 9,100
2019-10-17 2019-10-15 0.091 100,000 +0 0.01% 9,100
2019-10-16 2019-10-14 0.091 100,000 +0 0.01% 9,100
2019-10-15 2019-10-11 0.091 100,000 +0 0.01% 9,100
2019-10-14 2019-10-10 0.091 100,000 +0 0.01% 9,100
2019-10-11 2019-10-09 0.091 100,000 +0 0.01% 9,100
2019-10-10 2019-10-08 0.091 100,000 +0 0.01% 9,100
2019-10-09 2019-10-04 0.091 100,000 +0 0.01% 9,100
2019-10-08 2019-10-03 0.091 100,000 +0 0.01% 9,100
2019-10-04 2019-10-02 0.091 100,000 +0 0.01% 9,100
2019-10-03 2019-09-30 0.091 100,000 +0 0.01% 9,100
2019-10-02 2019-09-27 0.091 100,000 +0 0.01% 9,100
2019-09-30 2019-09-26 0.091 100,000 +0 0.01% 9,100
2019-09-27 2019-09-25 0.091 100,000 +0 0.01% 9,100
2019-09-26 2019-09-24 0.091 100,000 +0 0.01% 9,100
2019-09-25 2019-09-23 0.091 100,000 +0 0.01% 9,100
2019-09-24 2019-09-20 0.091 100,000 +0 0.01% 9,100
2019-09-23 2019-09-19 0.091 100,000 +0 0.01% 9,100
2019-09-20 2019-09-18 0.091 100,000 +0 0.01% 9,100
2019-09-19 2019-09-17 0.091 100,000 +0 0.01% 9,100
2019-09-18 2019-09-16 0.091 100,000 +0 0.01% 9,100
2019-09-17 2019-09-13 0.091 100,000 +0 0.01% 9,100
2019-09-16 2019-09-12 0.091 100,000 +0 0.01% 9,100
2019-09-13 2019-09-11 0.091 100,000 +0 0.01% 9,100
2019-09-12 2019-09-10 0.091 100,000 +0 0.01% 9,100
2019-09-11 2019-09-09 0.091 100,000 +0 0.01% 9,100
2019-09-10 2019-09-06 0.091 100,000 +0 0.01% 9,100
2019-09-09 2019-09-05 0.091 100,000 +0 0.01% 9,100
2019-09-06 2019-09-04 0.091 100,000 +0 0.01% 9,100
2019-09-05 2019-09-03 0.091 100,000 +0 0.01% 9,100
2019-09-04 2019-09-02 0.091 100,000 +0 0.01% 9,100
2019-09-03 2019-08-30 0.091 100,000 +0 0.01% 9,100
2019-09-02 2019-08-29 0.091 100,000 +0 0.01% 9,100
2019-08-30 2019-08-28 0.091 100,000 +0 0.01% 9,100
2019-08-29 2019-08-27 0.091 100,000 +0 0.01% 9,100
2019-08-28 2019-08-26 0.091 100,000 +0 0.01% 9,100
2019-08-27 2019-08-23 0.091 100,000 +0 0.01% 9,100
2019-08-26 2019-08-22 0.091 100,000 +0 0.01% 9,100
2019-08-23 2019-08-21 0.091 100,000 +0 0.01% 9,100
2019-08-22 2019-08-20 0.091 100,000 +0 0.01% 9,100
2019-08-21 2019-08-19 0.091 100,000 +0 0.01% 9,100
2019-08-20 2019-08-16 0.091 100,000 +0 0.01% 9,100
2019-08-19 2019-08-15 0.091 100,000 +0 0.01% 9,100
2019-08-16 2019-08-14 0.091 100,000 +0 0.01% 9,100
2019-08-15 2019-08-13 0.091 100,000 +0 0.01% 9,100
2019-08-14 2019-08-12 0.091 100,000 +0 0.01% 9,100
2019-08-13 2019-08-09 0.091 100,000 +0 0.01% 9,100
2019-08-12 2019-08-08 0.091 100,000 +0 0.01% 9,100
2019-08-09 2019-08-07 0.091 100,000 +0 0.01% 9,100
2019-08-08 2019-08-06 0.091 100,000 +0 0.01% 9,100
2019-08-07 2019-08-05 0.091 100,000 +0 0.01% 9,100
2019-08-06 2019-08-02 0.091 100,000 +0 0.01% 9,100
2019-08-05 2019-08-01 0.091 100,000 +0 0.01% 9,100
2019-08-02 2019-07-31 0.091 100,000 +0 0.01% 9,100
2019-08-01 2019-07-30 0.091 100,000 +0 0.01% 9,100
2019-07-31 2019-07-29 0.091 100,000 +0 0.01% 9,100
2019-07-30 2019-07-26 0.091 100,000 +0 0.01% 9,100
2019-07-29 2019-07-25 0.091 100,000 +0 0.01% 9,100
2019-07-26 2019-07-24 0.091 100,000 +0 0.01% 9,100
2019-07-25 2019-07-23 0.091 100,000 +0 0.01% 9,100
2019-07-24 2019-07-22 0.091 100,000 +0 0.01% 9,100
2019-07-23 2019-07-19 0.091 100,000 +0 0.01% 9,100
2019-07-22 2019-07-18 0.091 100,000 +0 0.01% 9,100
2019-07-19 2019-07-17 0.091 100,000 +0 0.01% 9,100
2019-07-18 2019-07-16 0.091 100,000 +0 0.01% 9,100
2019-07-17 2019-07-15 0.091 100,000 +0 0.01% 9,100
2019-07-16 2019-07-12 0.091 100,000 +0 0.01% 9,100
2019-07-15 2019-07-11 0.091 100,000 +0 0.01% 9,100
2019-07-12 2019-07-10 0.091 100,000 +0 0.01% 9,100
2019-07-11 2019-07-09 0.091 100,000 +0 0.01% 9,100
2019-07-10 2019-07-08 0.091 100,000 +0 0.01% 9,100
2019-07-09 2019-07-05 0.091 100,000 +0 0.01% 9,100
2019-07-08 2019-07-04 0.091 100,000 +0 0.01% 9,100
2019-07-05 2019-07-03 0.091 100,000 +0 0.01% 9,100
2019-07-04 2019-07-02 0.091 100,000 +0 0.01% 9,100
2019-07-03 2019-06-28 0.091 100,000 +0 0.01% 9,100
2019-07-02 2019-06-27 0.091 100,000 +0 0.01% 9,100
2019-06-28 2019-06-26 0.091 100,000 +0 0.01% 9,100
2019-06-27 2019-06-25 0.091 100,000 +0 0.01% 9,100
2019-06-26 2019-06-24 0.091 100,000 +0 0.01% 9,100
2019-06-25 2019-06-21 0.091 100,000 +0 0.01% 9,100
2019-06-24 2019-06-20 0.091 100,000 +0 0.01% 9,100
2019-06-21 2019-06-19 0.091 100,000 +0 0.01% 9,100
2019-06-20 2019-06-18 0.091 100,000 +0 0.01% 9,100
2019-06-19 2019-06-17 0.091 100,000 +0 0.01% 9,100
2019-06-18 2019-06-14 0.091 100,000 +0 0.01% 9,100
2019-06-17 2019-06-13 0.091 100,000 +0 0.01% 9,100
2019-06-14 2019-06-12 0.091 100,000 +0 0.01% 9,100
2019-06-13 2019-06-11 0.091 100,000 +0 0.01% 9,100
2019-06-12 2019-06-10 0.091 100,000 +0 0.01% 9,100
2019-06-11 2019-06-06 0.091 100,000 +0 0.01% 9,100
2019-06-10 2019-06-05 0.091 100,000 +0 0.01% 9,100
2019-06-06 2019-06-04 0.091 100,000 +0 0.01% 9,100
2019-06-05 2019-06-03 0.091 100,000 +0 0.01% 9,100
2019-06-04 2019-05-31 0.091 100,000 +0 0.01% 9,100
2019-06-03 2019-05-30 0.091 100,000 +0 0.01% 9,100
2019-05-31 2019-05-29 0.091 100,000 +0 0.01% 9,100
2019-05-30 2019-05-28 0.091 100,000 +0 0.01% 9,100
2019-05-29 2019-05-27 0.091 100,000 +0 0.01% 9,100
2019-05-28 2019-05-24 0.091 100,000 +0 0.01% 9,100
2019-05-27 2019-05-23 0.091 100,000 +0 0.01% 9,100
2019-05-24 2019-05-22 0.091 100,000 +0 0.01% 9,100
2019-05-23 2019-05-21 0.091 100,000 +0 0.01% 9,100
2019-05-22 2019-05-20 0.091 100,000 +0 0.01% 9,100
2019-05-21 2019-05-17 0.091 100,000 +0 0.01% 9,100
2019-05-20 2019-05-16 0.091 100,000 +0 0.01% 9,100
2019-05-17 2019-05-15 0.091 100,000 +0 0.01% 9,100
2019-05-16 2019-05-14 0.091 100,000 +0 0.01% 9,100
2019-05-15 2019-05-10 0.091 100,000 +0 0.01% 9,100
2019-05-14 2019-05-09 0.091 100,000 +0 0.01% 9,100
2019-05-10 2019-05-08 0.091 100,000 +0 0.01% 9,100
2019-05-09 2019-05-07 0.091 100,000 +0 0.01% 9,100
2019-05-08 2019-05-06 0.091 100,000 +0 0.01% 9,100
2019-05-07 2019-05-03 0.091 100,000 +0 0.01% 9,100
2019-05-06 2019-05-02 0.091 100,000 +0 0.01% 9,100
2019-05-03 2019-04-30 0.091 100,000 +0 0.01% 9,100
2019-05-02 2019-04-29 0.091 100,000 +0 0.01% 9,100
2019-04-30 2019-04-26 0.091 100,000 +0 0.01% 9,100
2019-04-29 2019-04-25 0.091 100,000 +0 0.01% 9,100
2019-04-26 2019-04-24 0.091 100,000 +0 0.01% 9,100
2019-04-25 2019-04-23 0.091 100,000 +0 0.01% 9,100
2019-04-24 2019-04-18 0.091 100,000 +0 0.01% 9,100
2019-04-23 2019-04-17 0.091 100,000 +0 0.01% 9,100
2019-04-18 2019-04-16 0.091 100,000 +0 0.01% 9,100
2019-04-17 2019-04-15 0.091 100,000 +0 0.01% 9,100
2019-04-16 2019-04-12 0.091 100,000 +0 0.01% 9,100
2019-04-15 2019-04-11 0.091 100,000 +0 0.01% 9,100
2019-04-12 2019-04-10 0.091 100,000 +0 0.01% 9,100
2019-04-11 2019-04-09 0.091 100,000 +0 0.01% 9,100
2019-04-10 2019-04-08 0.091 100,000 +0 0.01% 9,100
2019-04-09 2019-04-04 0.091 100,000 +0 0.01% 9,100
2019-04-08 2019-04-03 0.091 100,000 +0 0.01% 9,100
2019-04-04 2019-04-02 0.091 100,000 +0 0.01% 9,100
2019-04-03 2019-04-01 0.091 100,000 +0 0.01% 9,100
2019-04-02 2019-03-29 0.091 100,000 +0 0.01% 9,100
2019-04-01 2019-03-28 0.091 100,000 +0 0.01% 9,100
2019-03-29 2019-03-27 0.091 100,000 +0 0.01% 9,100
2019-03-28 2019-03-26 0.091 100,000 +0 0.01% 9,100
2019-03-27 2019-03-25 0.091 100,000 +0 0.01% 9,100
2019-03-26 2019-03-22 0.091 100,000 +0 0.01% 9,100
2019-03-25 2019-03-21 0.091 100,000 +0 0.01% 9,100
2019-03-22 2019-03-20 0.091 100,000 +0 0.01% 9,100
2019-03-21 2019-03-19 0.091 100,000 +0 0.01% 9,100
2019-03-20 2019-03-18 0.091 100,000 +0 0.01% 9,100
2019-03-19 2019-03-15 0.091 100,000 +0 0.01% 9,100
2019-03-18 2019-03-14 0.091 100,000 +0 0.01% 9,100
2019-03-15 2019-03-13 0.091 100,000 +0 0.01% 9,100
2019-03-14 2019-03-12 0.091 100,000 +0 0.01% 9,100
2019-03-13 2019-03-11 0.091 100,000 +0 0.01% 9,100
2019-03-12 2019-03-08 0.091 100,000 +0 0.01% 9,100
2019-03-11 2019-03-07 0.091 100,000 +0 0.01% 9,100
2019-03-08 2019-03-06 0.091 100,000 +0 0.01% 9,100
2019-03-07 2019-03-05 0.091 100,000 +0 0.01% 9,100
2019-03-06 2019-03-04 0.091 100,000 +0 0.01% 9,100
2019-03-05 2019-03-01 0.091 100,000 +0 0.01% 9,100
2019-03-04 2019-02-28 0.091 100,000 +0 0.01% 9,100
2019-03-01 2019-02-27 0.091 100,000 +0 0.01% 9,100
2019-02-28 2019-02-26 0.091 100,000 +0 0.01% 9,100
2019-02-27 2019-02-25 0.091 100,000 +0 0.01% 9,100
2019-02-26 2019-02-22 0.091 100,000 +0 0.01% 9,100
2019-02-25 2019-02-21 0.091 100,000 +0 0.01% 9,100
2019-02-22 2019-02-20 0.091 100,000 +0 0.01% 9,100
2019-02-21 2019-02-19 0.091 100,000 +0 0.01% 9,100
2019-02-20 2019-02-18 0.091 100,000 +0 0.01% 9,100
2019-02-19 2019-02-15 0.091 100,000 +0 0.01% 9,100
2019-02-18 2019-02-14 0.091 100,000 +0 0.01% 9,100
2019-02-15 2019-02-13 0.091 100,000 +0 0.01% 9,100
2019-02-14 2019-02-12 0.091 100,000 +0 0.01% 9,100
2019-02-13 2019-02-11 0.091 100,000 +0 0.01% 9,100
2019-02-12 2019-02-08 0.091 100,000 +0 0.01% 9,100
2019-02-11 2019-02-04 0.091 100,000 +0 0.01% 9,100
2019-02-08 2019-01-31 0.091 100,000 +0 0.01% 9,100
2019-02-01 2019-01-30 0.091 100,000 +0 0.01% 9,100
2019-01-31 2019-01-29 0.091 100,000 +0 0.01% 9,100
2019-01-30 2019-01-28 0.091 100,000 +0 0.01% 9,100
2019-01-29 2019-01-25 0.091 100,000 +0 0.01% 9,100
2019-01-28 2019-01-24 0.091 100,000 +0 0.01% 9,100
2019-01-25 2019-01-23 0.091 100,000 +0 0.01% 9,100
2019-01-24 2019-01-22 0.091 100,000 +0 0.01% 9,100
2019-01-23 2019-01-21 0.091 100,000 +0 0.01% 9,100
2019-01-22 2019-01-18 0.091 100,000 +0 0.01% 9,100
2019-01-21 2019-01-17 0.091 100,000 +0 0.01% 9,100
2019-01-18 2019-01-16 0.091 100,000 +0 0.01% 9,100
2019-01-17 2019-01-15 0.091 100,000 +0 0.01% 9,100
2019-01-16 2019-01-14 0.091 100,000 +0 0.01% 9,100
2019-01-15 2019-01-11 0.091 100,000 +0 0.01% 9,100
2019-01-14 2019-01-10 0.091 100,000 +0 0.01% 9,100
2019-01-11 2019-01-09 0.091 100,000 +0 0.01% 9,100
2019-01-10 2019-01-08 0.091 100,000 +0 0.01% 9,100
2019-01-09 2019-01-07 0.091 100,000 +0 0.01% 9,100
2019-01-08 2019-01-04 0.091 100,000 +0 0.01% 9,100
2019-01-07 2019-01-03 0.091 100,000 +0 0.01% 9,100
2019-01-04 2019-01-02 0.091 100,000 +0 0.01% 9,100
2019-01-03 2018-12-31 0.091 100,000 +0 0.01% 9,100
2019-01-02 2018-12-27 0.091 100,000 +0 0.01% 9,100
2018-12-28 2018-12-24 0.091 100,000 +0 0.01% 9,100
2018-12-27 2018-12-20 0.091 100,000 +0 0.01% 9,100
2018-12-21 2018-12-19 0.091 100,000 +0 0.01% 9,100
2018-12-20 2018-12-18 0.091 100,000 +0 0.01% 9,100
2018-12-19 2018-12-17 0.091 100,000 +0 0.01% 9,100
2018-12-18 2018-12-14 0.091 100,000 +0 0.01% 9,100
2018-12-17 2018-12-13 0.091 100,000 +0 0.01% 9,100
2018-12-14 2018-12-12 0.091 100,000 +0 0.01% 9,100
2018-12-13 2018-12-11 0.091 100,000 +0 0.01% 9,100
2018-12-12 2018-12-10 0.091 100,000 +0 0.01% 9,100
2018-12-11 2018-12-07 0.091 100,000 +0 0.01% 9,100
2018-12-10 2018-12-06 0.091 100,000 +0 0.01% 9,100
2018-12-07 2018-12-05 0.091 100,000 +0 0.01% 9,100
2018-12-06 2018-12-04 0.091 100,000 +0 0.01% 9,100
2018-12-05 2018-12-03 0.091 100,000 +0 0.01% 9,100
2018-12-04 2018-11-30 0.091 100,000 +0 0.01% 9,100
2018-12-03 2018-11-29 0.091 100,000 +0 0.01% 9,100
2018-11-30 2018-11-28 0.091 100,000 +0 0.01% 9,100
2018-11-29 2018-11-27 0.091 100,000 +0 0.01% 9,100
2018-11-28 2018-11-26 0.091 100,000 +0 0.01% 9,100
2018-11-27 2018-11-23 0.091 100,000 +0 0.01% 9,100
2018-11-26 2018-11-22 0.091 100,000 +0 0.01% 9,100
2018-11-23 2018-11-21 0.091 100,000 +0 0.01% 9,100
2018-11-22 2018-11-20 0.091 100,000 +0 0.01% 9,100
2018-11-21 2018-11-19 0.091 100,000 +0 0.01% 9,100
2018-11-20 2018-11-16 0.088 100,000 +0 0.01% 8,800
2018-11-19 2018-11-15 0.094 100,000 +0 0.01% 9,400
2018-11-16 2018-11-14 0.092 100,000 +0 0.01% 9,200
2018-11-15 2018-11-13 0.091 100,000 +0 0.01% 9,100
2018-11-14 2018-11-12 0.091 100,000 +0 0.01% 9,100
2018-11-13 2018-11-09 0.091 100,000 +0 0.01% 9,100
2018-11-12 2018-11-08 0.091 100,000 +0 0.01% 9,100
2018-11-09 2018-11-07 0.093 100,000 +0 0.01% 9,300
2018-11-08 2018-11-06 0.095 100,000 +0 0.01% 9,500
2018-11-07 2018-11-05 0.092 100,000 +0 0.01% 9,200
2018-11-06 2018-11-02 0.094 100,000 +0 0.01% 9,400
2018-11-05 2018-11-01 0.092 100,000 +0 0.01% 9,200
2018-11-02 2018-10-31 0.092 100,000 +0 0.01% 9,200
2018-11-01 2018-10-30 0.093 100,000 +0 0.01% 9,300
2018-10-31 2018-10-29 0.095 100,000 +0 0.01% 9,500
2018-10-30 2018-10-26 0.098 100,000 +0 0.01% 9,800
2018-10-29 2018-10-25 0.097 100,000 +0 0.01% 9,700
2018-10-26 2018-10-24 0.100 100,000 +0 0.01% 10,000
2018-10-25 2018-10-23 0.101 100,000 +0 0.01% 10,100
2018-10-24 2018-10-22 0.104 100,000 +0 0.01% 10,400
2018-10-23 2018-10-19 0.101 100,000 +0 0.01% 10,100
2018-10-22 2018-10-18 0.103 100,000 +0 0.01% 10,300
2018-10-19 2018-10-16 0.105 100,000 +0 0.01% 10,500
2018-10-18 2018-10-15 0.102 100,000 +0 0.01% 10,200
2018-10-16 2018-10-12 0.096 100,000 +0 0.01% 9,600
2018-10-15 2018-10-11 0.088 100,000 +0 0.01% 8,800
2018-10-12 2018-10-10 0.097 100,000 +0 0.01% 9,700
2018-10-11 2018-10-09 0.097 100,000 +0 0.01% 9,700
2018-10-10 2018-10-08 0.098 100,000 +0 0.01% 9,800
2018-10-09 2018-10-05 0.098 100,000 +0 0.01% 9,800
2018-10-08 2018-10-04 0.098 100,000 +0 0.01% 9,800
2018-10-05 2018-10-03 0.103 100,000 +0 0.01% 10,300
2018-10-04 2018-10-02 0.102 100,000 +0 0.01% 10,200
2018-10-03 2018-09-28 0.102 100,000 +0 0.01% 10,200
2018-10-02 2018-09-27 0.099 100,000 +0 0.01% 9,900
2018-09-28 2018-09-26 0.105 100,000 +0 0.01% 10,500
2018-09-27 2018-09-24 0.105 100,000 +0 0.01% 10,500
2018-09-26 2018-09-21 0.113 100,000 +0 0.01% 11,300
2018-09-24 2018-09-20 0.092 100,000 +0 0.01% 9,200
2018-09-21 2018-09-19 0.094 100,000 +0 0.01% 9,400
2018-09-20 2018-09-18 0.093 100,000 +0 0.01% 9,300
2018-09-19 2018-09-17 0.093 100,000 +0 0.01% 9,300
2018-09-18 2018-09-14 0.094 100,000 +0 0.01% 9,400
2018-09-17 2018-09-13 0.108 100,000 +0 0.01% 10,800
2018-09-14 2018-09-12 0.115 100,000 +0 0.01% 11,500
2018-09-13 2018-09-11 0.118 100,000 +0 0.01% 11,800
2018-09-12 2018-09-10 0.093 100,000 +0 0.01% 9,300
2018-09-11 2018-09-07 0.094 100,000 +0 0.01% 9,400
2018-09-10 2018-09-06 0.091 100,000 +0 0.01% 9,100
2018-09-07 2018-09-05 0.103 100,000 +0 0.01% 10,300
2018-09-06 2018-09-04 0.085 100,000 +0 0.01% 8,500
2018-09-05 2018-09-03 0.077 100,000 +0 0.01% 7,700
2018-09-04 2018-08-31 0.074 100,000 +0 0.01% 7,400
2018-09-03 2018-08-30 0.076 100,000 +0 0.01% 7,600
2018-08-31 2018-08-29 0.074 100,000 +0 0.01% 7,400
2018-08-30 2018-08-28 0.076 100,000 +0 0.01% 7,600
2018-08-29 2018-08-27 0.073 100,000 +0 0.01% 7,300
2018-08-28 2018-08-24 0.083 100,000 +0 0.01% 8,300
2018-08-27 2018-08-23 0.083 100,000 +0 0.01% 8,300
2018-08-24 2018-08-22 0.085 100,000 +0 0.01% 8,500
2018-08-23 2018-08-21 0.090 100,000 +0 0.01% 9,000
2018-08-22 2018-08-20 0.093 100,000 +0 0.01% 9,300
2018-08-21 2018-08-17 0.091 100,000 +0 0.01% 9,100
2018-08-20 2018-08-16 0.100 100,000 +0 0.01% 10,000
2018-08-17 2018-08-15 0.105 100,000 +0 0.01% 10,500
2018-08-16 2018-08-14 0.119 100,000 +0 0.01% 11,900
2018-08-15 2018-08-13 0.127 100,000 +0 0.01% 12,700
2018-08-14 2018-08-10 0.125 100,000 +0 0.01% 12,500
2018-08-13 2018-08-09 0.123 100,000 +0 0.01% 12,300
2018-08-10 2018-08-08 0.127 100,000 +0 0.01% 12,700
2018-08-09 2018-08-07 0.124 100,000 +0 0.01% 12,400
2018-08-08 2018-08-06 0.130 100,000 +0 0.01% 13,000
2018-08-07 2018-08-03 0.138 100,000 +0 0.01% 13,800
2018-08-06 2018-08-02 0.140 100,000 +0 0.01% 14,000
2018-08-03 2018-08-01 0.149 100,000 +0 0.01% 14,900
2018-08-02 2018-07-31 0.147 100,000 +0 0.01% 14,700
2018-08-01 2018-07-30 0.149 100,000 +0 0.01% 14,900
2018-07-31 2018-07-27 0.153 100,000 +0 0.01% 15,300
2018-07-30 2018-07-26 0.156 100,000 +0 0.01% 15,600
2018-07-27 2018-07-25 0.156 100,000 +0 0.01% 15,600
2018-07-26 2018-07-24 0.172 100,000 +0 0.01% 17,200
2018-07-25 2018-07-23 0.175 100,000 +0 0.01% 17,500
2018-07-24 2018-07-20 0.173 100,000 +0 0.01% 17,300
2018-07-23 2018-07-19 0.172 100,000 +0 0.01% 17,200
2018-07-20 2018-07-18 0.170 100,000 +0 0.01% 17,000
2018-07-19 2018-07-17 0.159 100,000 +0 0.01% 15,900
2018-07-18 2018-07-16 0.171 100,000 +0 0.01% 17,100
2018-07-17 2018-07-13 0.188 100,000 +0 0.01% 18,800
2018-07-16 2018-07-12 0.196 100,000 +0 0.01% 19,600
2018-07-13 2018-07-11 0.194 100,000 +0 0.01% 19,400
2018-07-12 2018-07-10 0.211 100,000 +0 0.01% 21,100
2018-07-11 2018-07-09 0.194 100,000 +0 0.01% 19,400
2018-07-10 2018-07-06 0.191 100,000 +0 0.01% 19,100
2018-07-09 2018-07-05 0.198 100,000 +0 0.01% 19,800
2018-07-06 2018-07-04 0.198 100,000 +0 0.01% 19,800
2018-07-05 2018-07-03 0.200 100,000 +0 0.01% 20,000
2018-07-04 2018-06-29 0.206 100,000 +0 0.01% 20,600
2018-07-03 2018-06-28 0.206 100,000 +0 0.01% 20,600
2018-06-29 2018-06-27 0.210 100,000 +0 0.01% 21,000
2018-06-28 2018-06-26 0.216 100,000 +0 0.01% 21,600
2018-06-27 2018-06-25 0.224 100,000 +0 0.01% 22,400
2018-06-26 2018-06-22 0.230 100,000 +0 0.01% 23,000
2018-06-25 2018-06-21 0.230 100,000 +0 0.01% 23,000
2018-06-22 2018-06-20 0.231 100,000 +0 0.01% 23,100
2018-06-21 2018-06-19 0.227 100,000 +0 0.01% 22,700
2018-06-20 2018-06-15 0.227 100,000 +0 0.01% 22,700
2018-06-19 2018-06-14 0.225 100,000 +0 0.01% 22,500
2018-06-15 2018-06-13 0.228 100,000 +0 0.01% 22,800
2018-06-14 2018-06-12 0.237 100,000 +0 0.01% 23,700
2018-06-13 2018-06-11 0.234 100,000 +0 0.01% 23,400
2018-06-12 2018-06-08 0.235 100,000 +0 0.01% 23,500
2018-06-11 2018-06-07 0.232 100,000 +0 0.01% 23,200
2018-06-08 2018-06-06 0.228 100,000 +0 0.01% 22,800
2018-06-07 2018-06-05 0.223 100,000 +0 0.01% 22,300
2018-06-06 2018-06-04 0.222 100,000 +0 0.01% 22,200
2018-06-05 2018-06-01 0.213 100,000 +0 0.01% 21,300
2018-06-04 2018-05-31 0.213 100,000 +0 0.01% 21,300
2018-06-01 2018-05-30 0.207 100,000 +0 0.01% 20,700
2018-05-31 2018-05-29 0.225 100,000 +0 0.01% 22,500
2018-05-30 2018-05-28 0.243 100,000 +0 0.01% 24,300
2018-05-29 2018-05-25 0.238 100,000 +0 0.01% 23,800
2018-05-28 2018-05-24 0.235 100,000 +0 0.01% 23,500
2018-05-25 2018-05-23 0.224 100,000 +0 0.01% 22,400
2018-05-24 2018-05-21 0.224 100,000 +0 0.01% 22,400
2018-05-23 2018-05-18 0.225 100,000 +0 0.01% 22,500
2018-05-21 2018-05-17 0.217 100,000 +0 0.01% 21,700
2018-05-18 2018-05-16 0.217 100,000 +0 0.01% 21,700
2018-05-17 2018-05-15 0.223 100,000 +0 0.01% 22,300
2018-05-16 2018-05-14 0.225 100,000 +0 0.01% 22,500
2018-05-15 2018-05-11 0.228 100,000 +0 0.01% 22,800
2018-05-14 2018-05-10 0.230 100,000 +0 0.01% 23,000
2018-05-11 2018-05-09 0.240 100,000 +0 0.01% 24,000
2018-05-10 2018-05-08 0.237 100,000 +0 0.01% 23,700
2018-05-09 2018-05-07 0.238 100,000 +0 0.01% 23,800
2018-05-08 2018-05-04 0.240 100,000 +0 0.01% 24,000
2018-05-07 2018-05-03 0.243 100,000 +0 0.01% 24,300
2018-05-04 2018-05-02 0.246 100,000 +0 0.01% 24,600
2018-05-03 2018-04-30 0.243 100,000 +0 0.01% 24,300
2018-05-02 2018-04-27 0.227 100,000 +0 0.01% 22,700
2018-04-30 2018-04-26 0.223 100,000 +0 0.01% 22,300
2018-04-27 2018-04-25 0.233 100,000 +0 0.01% 23,300
2018-04-26 2018-04-24 0.238 100,000 +0 0.01% 23,800
2018-04-25 2018-04-23 0.241 100,000 +0 0.01% 24,100
2018-04-24 2018-04-20 0.245 100,000 +0 0.01% 24,500
2018-04-23 2018-04-19 0.240 100,000 +0 0.01% 24,000
2018-04-20 2018-04-18 0.240 100,000 +0 0.01% 24,000
2018-04-19 2018-04-17 0.240 100,000 +0 0.01% 24,000
2018-04-18 2018-04-16 0.238 100,000 +0 0.01% 23,800
2018-04-17 2018-04-13 0.245 100,000 +0 0.01% 24,500
2018-04-16 2018-04-12 0.260 100,000 +0 0.01% 26,000
2018-04-13 2018-04-11 0.270 100,000 +0 0.01% 27,000
2018-04-12 2018-04-10 0.275 100,000 +0 0.01% 27,500
2018-04-11 2018-04-09 0.290 100,000 +0 0.01% 29,000
2018-04-10 2018-04-06 0.285 100,000 +0 0.01% 28,500
2018-04-09 2018-04-04 0.260 100,000 +0 0.01% 26,000
2018-04-06 2018-04-03 0.250 100,000 +0 0.01% 25,000
2018-04-04 2018-03-29 0.236 100,000 +0 0.01% 23,600
2018-04-03 2018-03-28 0.231 100,000 +0 0.01% 23,100
2018-03-29 2018-03-27 0.237 100,000 +0 0.01% 23,700
2018-03-28 2018-03-26 0.233 100,000 +0 0.01% 23,300
2018-03-27 2018-03-23 0.226 100,000 +0 0.01% 22,600
2018-03-26 2018-03-22 0.224 100,000 +0 0.01% 22,400
2018-03-23 2018-03-21 0.233 100,000 +0 0.01% 23,300
2018-03-22 2018-03-20 0.243 100,000 +0 0.01% 24,300
2018-03-21 2018-03-19 0.249 100,000 +0 0.01% 24,900
2018-03-20 2018-03-16 0.243 100,000 +0 0.01% 24,300
2018-03-19 2018-03-15 0.213 100,000 +0 0.01% 21,300
2018-03-16 2018-03-14 0.210 100,000 +0 0.01% 21,000
2018-03-15 2018-03-13 0.216 100,000 +0 0.01% 21,600
2018-03-14 2018-03-12 0.213 100,000 +0 0.01% 21,300
2018-03-13 2018-03-09 0.216 100,000 +0 0.01% 21,600
2018-03-12 2018-03-08 0.223 100,000 +0 0.01% 22,300
2018-03-09 2018-03-07 0.212 100,000 +0 0.01% 21,200
2018-03-08 2018-03-06 0.222 100,000 +0 0.01% 22,200
2018-03-07 2018-03-05 0.213 100,000 +0 0.01% 21,300
2018-03-06 2018-03-02 0.222 100,000 +0 0.01% 22,200
2018-03-05 2018-03-01 0.225 100,000 +0 0.01% 22,500
2018-03-02 2018-02-28 0.210 100,000 +0 0.01% 21,000
2018-03-01 2018-02-27 0.204 100,000 +0 0.01% 20,400
2018-02-28 2018-02-26 0.211 100,000 +0 0.01% 21,100
2018-02-27 2018-02-23 0.208 100,000 +0 0.01% 20,800
2018-02-26 2018-02-22 0.200 100,000 +0 0.01% 20,000
2018-02-23 2018-02-21 0.207 100,000 +0 0.01% 20,700
2018-02-22 2018-02-20 0.158 100,000 +0 0.01% 15,800
2018-02-21 2018-02-15 0.162 100,000 +0 0.01% 16,200
2018-02-20 2018-02-13 0.168 100,000 +0 0.01% 16,800
2018-02-14 2018-02-12 0.158 100,000 +0 0.01% 15,800
2018-02-13 2018-02-09 0.150 100,000 +0 0.01% 15,000
2018-02-12 2018-02-08 0.152 100,000 +0 0.01% 15,200
2018-02-09 2018-02-07 0.151 100,000 +0 0.01% 15,100
2018-02-08 2018-02-06 0.153 100,000 +0 0.01% 15,300
2018-02-07 2018-02-05 0.155 100,000 +0 0.01% 15,500
2018-02-06 2018-02-02 0.160 100,000 +0 0.01% 16,000
2018-02-05 2018-02-01 0.182 100,000 +0 0.01% 18,200
2018-02-02 2018-01-31 0.198 100,000 +0 0.01% 19,800
2018-02-01 2018-01-30 0.219 100,000 +0 0.01% 21,900
2017-11-21 2017-11-17 0.300 100,000 -100,000 0.01% 30,000
2017-11-20 2017-11-16 0.300 200,000 +100,000 0.02% 60,000
2017-11-16 2017-11-14 0.280 100,000 -250,000 0.01% 28,000
2017-11-15 2017-11-13 0.260 350,000 +250,000 0.03% 91,000
2017-10-30 2017-10-26 0.260 100,000 -300,000 0.01% 26,000
2017-10-27 2017-10-25 0.260 400,000 +300,000 0.03% 104,000
2017-02-17 2017-02-15 0.640 100,000 -500,000 0.01% 64,000
2017-02-16 2017-02-14 0.700 600,000 +500,000 0.05% 420,000
2017-01-18 2017-01-16 1.040 100,000 -250,000 0.01% 104,000
2017-01-17 2017-01-13 1.060 350,000 -254,000 0.03% 371,000
2017-01-16 2017-01-12 1.060 604,000 +4,000 0.05% 640,240
2017-01-13 2017-01-11 1.060 600,000 +296,000 0.05% 636,000
2017-01-12 2017-01-10 1.160 304,000 -57,400 0.03% 352,640
2017-01-11 2017-01-09 1.240 361,400 +261,400 0.03% 448,136
2017-01-10 2017-01-06 1.260 100,000 -350,000 0.01% 126,000
2017-01-09 2017-01-05 1.260 450,000 +350,000 0.04% 567,000
2017-01-06 2017-01-04 1.240 100,000 -400,000 0.01% 124,000
2017-01-05 2017-01-03 1.240 500,000 +400,000 0.04% 620,000
2016-12-13 2016-12-09 0.980 100,000 +40,000 0.01% 98,000
2016-11-16 2016-11-14 1.080 60,000 -20,000 0.01% 64,800
2016-10-07 2016-10-05 0.900 80,000 +20,000 0.01% 72,000
2015-10-15 2015-10-13 1.040 60,000 +50,000 0.01% 62,400
2015-07-07 2015-07-03 1.440 10,000 -25,000 0.00% 14,400
2015-06-30 2015-06-26 2.060 35,000 -460,000 0.00% 72,100
2015-06-29 2015-06-25 2.160 495,000 +460,000 0.06% 1,069,200
2015-06-25 2015-06-23 2.040 35,000 -20,000 0.00% 71,400
2015-06-23 2015-06-19 2.040 55,000 -240,000 0.01% 112,200
2015-06-22 2015-06-18 2.180 295,000 +250,000 0.03% 643,100
2015-06-12 2015-06-10 1.960 45,000 +25,000 0.01% 88,200
2015-06-03 2015-06-01 2.360 20,000 -50,000 0.00% 47,200
2015-05-28 2015-05-26 1.780 70,000 -50,000 0.01% 124,600
2015-05-12 2015-05-08 1.660 120,000 +50,000 0.02% 199,200
2015-05-07 2015-05-05 1.740 70,000 -30,000 0.01% 121,800
2015-05-05 2015-04-30 1.980 100,000 +30,000 0.01% 198,000
2015-05-04 2015-04-29 1.780 70,000 -55,000 0.01% 124,600
2015-04-30 2015-04-28 1.720 125,000 +20,000 0.02% 215,000
2015-04-29 2015-04-27 1.840 105,000 -40,000 0.01% 193,200
2015-04-27 2015-04-23 1.360 145,000 +145,000 0.02% 197,200
2015-04-01 2015-03-30 1.120 0 -26,000
2015-03-31 2015-03-27 1.140 26,000 +26,000 0.00% 29,640
2015-01-30 2015-01-28 1.500 0 -20,000
2015-01-29 2015-01-27 1.580 20,000 +20,000 0.00% 31,600
2015-01-21 2015-01-19 1.360 0 -10,400
2015-01-20 2015-01-16 1.400 10,400 +5,000 0.00% 14,560
2015-01-19 2015-01-15 1.420 5,400 +5,400 0.00% 7,668
2014-11-26 2014-11-24 2.940 0 -25,000
2014-11-24 2014-11-20 2.100 25,000 -155,000 0.00% 52,500
2014-11-04 2014-10-31 1.440 180,000 +40,000 0.02% 259,200
2014-10-10 2014-10-08 1.720 140,000 -10,000 0.02% 240,800
2014-10-09 2014-10-07 1.760 150,000 +10,000 0.02% 264,000
2014-10-08 2014-10-06 1.800 140,000 -13,000 0.02% 252,000
2014-10-07 2014-10-03 1.820 153,000 -9,400 0.02% 278,460
2014-10-06 2014-09-30 1.920 162,400 +22,400 0.02% 311,808
2014-10-03 2014-09-29 1.940 140,000 -12,000 0.02% 271,600
2014-09-30 2014-09-26 2.040 152,000 -8,000 0.02% 310,080
2014-09-26 2014-09-24 2.060 160,000 +20,000 0.02% 329,600
2014-09-25 2014-09-23 2.060 140,000 -20,000 0.02% 288,400
2014-09-24 2014-09-22 2.080 160,000 +20,000 0.02% 332,800
2014-09-11 2014-09-08 2.380 140,000 -20,400 0.02% 333,200
2014-09-10 2014-09-05 2.420 160,400 +43,000 0.02% 388,168
2014-09-08 2014-09-04 2.420 117,400 +1,400 0.02% 284,108
2014-09-04 2014-09-02 2.440 116,000 -25,000 0.02% 283,040
2014-09-03 2014-09-01 2.440 141,000 +26,000 0.02% 344,040
2014-09-02 2014-08-29 2.500 115,000 +15,000 0.02% 287,500
2014-09-01 2014-08-28 2.480 100,000 +20,000 0.01% 248,000
2014-08-29 2014-08-27 2.500 80,000 -3,000 0.01% 200,000
2014-08-28 2014-08-26 2.520 83,000 -22,000 0.01% 209,160
2014-08-27 2014-08-25 2.520 105,000 -5,000 0.02% 264,600
2014-08-26 2014-08-22 2.540 110,000 +30,000 0.02% 279,400
2014-08-25 2014-08-21 2.400 80,000 +20,000 0.01% 192,000
2014-08-15 2014-08-13 2.480 60,000 -20,400 0.01% 148,800
2014-08-14 2014-08-12 2.460 80,400 +18,800 0.01% 197,784
2014-08-13 2014-08-11 2.440 61,600 -23,200 0.01% 150,304
2014-08-12 2014-08-08 2.460 84,800 +24,800 0.01% 208,608
2014-08-07 2014-08-05 2.640 60,000 -5,000 0.01% 158,400
2014-08-06 2014-08-04 2.820 65,000 -20,000 0.01% 183,300
2014-08-05 2014-08-01 2.780 85,000 +25,000 0.01% 236,300
2014-08-04 2014-07-31 3.060 60,000 +60,000 0.01% 183,600
2014-08-01 2014-07-30 2.840 0 -25,000
2014-07-31 2014-07-29 2.600 25,000 +25,000 0.00% 65,000
2014-01-29 2014-01-27 3.780 0 -9,000
2014-01-28 2014-01-24 3.940 9,000 -5,000 0.00% 35,460
2014-01-24 2014-01-22 4.080 14,000 -56,000 0.00% 57,120
2014-01-23 2014-01-21 4.000 70,000 +61,000 0.01% 280,000
2014-01-21 2014-01-17 5.000 9,000 -5,800 0.00% 45,000
2014-01-20 2014-01-16 4.400 14,800 +14,800 0.00% 65,120
2010-09-17 2010-09-15 9.400 0 -15,000
2010-08-20 2010-08-18 10.200 15,000 +15,000 0.02% 153,000
2010-05-25 2010-05-20 8.600 0 -1,200
2010-05-24 2010-05-19 9.000 1,200 +1,200 0.00% 10,800
2010-03-17 2010-03-15 13.000 0 -80,000
2010-03-15 2010-03-11 12.200 80,000 +30,000 0.12% 976,000
2010-03-12 2010-03-10 12.600 50,000 -50,000 0.08% 630,000
2010-03-11 2010-03-09 12.600 100,000 -100,000 0.15% 1,260,000
2010-03-10 2010-03-08 12.200 200,000 +200,000 0.30% 2,440,000
2009-12-16 2009-12-14 9.402 0 -1,010
2009-12-10 2009-12-08 7.621 1,010 +1,010 0.00% 7,697
2007-12-07 2007-12-05 12.315 0 -1,592
2007-12-06 2007-12-04 12.491 1,592 +1,592 0.00% 19,885
2007-12-04 2007-11-30 13.194 0 -2,274
2007-11-27 2007-11-23 15.482 2,274 +228 0.00% 35,205
2007-11-22 2007-11-20 14.778 2,046 +227 0.00% 30,235
2007-11-20 2007-11-16 15.306 1,819 +227 0.00% 27,841
2007-11-16 2007-11-14 14.250 1,592 +1,137 0.00% 22,686
2007-11-09 2007-11-07 15.482 455 +455 0.00% 7,044
2007-10-23 2007-10-18 15.482 0 -455
2007-10-22 2007-10-17 14.426 455 -2,728 0.00% 6,564
2007-10-18 2007-10-16 12.843 3,183 +455 0.01% 40,878
2007-07-19 2007-07-17 14.246 2,728 -69 0.01% 38,862
2007-07-06 2007-07-04 15.104 2,797 +2,797 0.01% 42,246
2007-07-03 2007-06-28 14.932 0 -29,131
2007-06-27 2007-06-25 15.790 29,131 -2,214 0.06% 459,993
2007-06-26 2007-06-22 15.276 31,345 0.06% 478,813

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top