History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 10,013,205 +0 0.85% 911,202
2021-08-10 2021-08-06 0.091 10,013,205 +0 0.85% 911,202
2021-08-09 2021-08-05 0.091 10,013,205 +0 0.85% 911,202
2021-08-06 2021-08-04 0.091 10,013,205 +0 0.85% 911,202
2021-08-05 2021-08-03 0.091 10,013,205 +0 0.85% 911,202
2021-08-04 2021-08-02 0.091 10,013,205 +0 0.85% 911,202
2021-08-03 2021-07-30 0.091 10,013,205 +0 0.85% 911,202
2021-08-02 2021-07-29 0.091 10,013,205 +0 0.85% 911,202
2021-07-30 2021-07-28 0.091 10,013,205 +0 0.85% 911,202
2021-07-29 2021-07-27 0.091 10,013,205 +0 0.85% 911,202
2021-07-28 2021-07-26 0.091 10,013,205 +0 0.85% 911,202
2021-07-27 2021-07-23 0.091 10,013,205 +0 0.85% 911,202
2021-07-26 2021-07-22 0.091 10,013,205 +0 0.85% 911,202
2021-07-23 2021-07-21 0.091 10,013,205 +0 0.85% 911,202
2021-07-22 2021-07-20 0.091 10,013,205 +0 0.85% 911,202
2021-07-21 2021-07-19 0.091 10,013,205 +0 0.85% 911,202
2021-07-20 2021-07-16 0.091 10,013,205 +0 0.85% 911,202
2021-07-19 2021-07-15 0.091 10,013,205 +0 0.85% 911,202
2021-07-16 2021-07-14 0.091 10,013,205 +0 0.85% 911,202
2021-07-15 2021-07-13 0.091 10,013,205 +0 0.85% 911,202
2021-07-14 2021-07-12 0.091 10,013,205 +0 0.85% 911,202
2021-07-13 2021-07-09 0.091 10,013,205 +0 0.85% 911,202
2021-07-12 2021-07-08 0.091 10,013,205 +0 0.85% 911,202
2021-07-09 2021-07-07 0.091 10,013,205 +0 0.85% 911,202
2021-07-08 2021-07-06 0.091 10,013,205 +0 0.85% 911,202
2021-07-07 2021-07-05 0.091 10,013,205 +0 0.85% 911,202
2021-07-06 2021-07-02 0.091 10,013,205 +0 0.85% 911,202
2021-07-05 2021-06-30 0.091 10,013,205 +0 0.85% 911,202
2021-07-02 2021-06-29 0.091 10,013,205 +0 0.85% 911,202
2021-06-30 2021-06-28 0.091 10,013,205 +0 0.85% 911,202
2021-06-29 2021-06-25 0.091 10,013,205 +0 0.85% 911,202
2021-06-28 2021-06-24 0.091 10,013,205 +0 0.85% 911,202
2021-06-25 2021-06-23 0.091 10,013,205 +0 0.85% 911,202
2021-06-24 2021-06-22 0.091 10,013,205 +0 0.85% 911,202
2021-06-23 2021-06-21 0.091 10,013,205 +0 0.85% 911,202
2021-06-22 2021-06-18 0.091 10,013,205 +0 0.85% 911,202
2021-06-21 2021-06-17 0.091 10,013,205 +0 0.85% 911,202
2021-06-18 2021-06-16 0.091 10,013,205 +0 0.85% 911,202
2021-06-17 2021-06-15 0.091 10,013,205 +0 0.85% 911,202
2021-06-16 2021-06-11 0.091 10,013,205 +0 0.85% 911,202
2021-06-15 2021-06-10 0.091 10,013,205 +0 0.85% 911,202
2021-06-11 2021-06-09 0.091 10,013,205 +0 0.85% 911,202
2021-06-10 2021-06-08 0.091 10,013,205 +0 0.85% 911,202
2021-06-09 2021-06-07 0.091 10,013,205 +0 0.85% 911,202
2021-06-08 2021-06-04 0.091 10,013,205 +0 0.85% 911,202
2021-06-07 2021-06-03 0.091 10,013,205 +0 0.85% 911,202
2021-06-04 2021-06-02 0.091 10,013,205 +0 0.85% 911,202
2021-06-03 2021-06-01 0.091 10,013,205 +0 0.85% 911,202
2021-06-02 2021-05-31 0.091 10,013,205 +0 0.85% 911,202
2021-06-01 2021-05-28 0.091 10,013,205 +0 0.85% 911,202
2021-05-31 2021-05-27 0.091 10,013,205 +0 0.85% 911,202
2021-05-28 2021-05-26 0.091 10,013,205 +0 0.85% 911,202
2021-05-27 2021-05-25 0.091 10,013,205 +0 0.85% 911,202
2021-05-26 2021-05-24 0.091 10,013,205 +0 0.85% 911,202
2021-05-25 2021-05-21 0.091 10,013,205 +0 0.85% 911,202
2021-05-24 2021-05-20 0.091 10,013,205 +0 0.85% 911,202
2021-05-21 2021-05-18 0.091 10,013,205 +0 0.85% 911,202
2021-05-20 2021-05-17 0.091 10,013,205 +0 0.85% 911,202
2021-05-18 2021-05-14 0.091 10,013,205 +0 0.85% 911,202
2021-05-17 2021-05-13 0.091 10,013,205 +0 0.85% 911,202
2021-05-14 2021-05-12 0.091 10,013,205 +0 0.85% 911,202
2021-05-13 2021-05-11 0.091 10,013,205 +0 0.85% 911,202
2021-05-12 2021-05-10 0.091 10,013,205 +0 0.85% 911,202
2021-05-11 2021-05-07 0.091 10,013,205 +0 0.85% 911,202
2021-05-10 2021-05-06 0.091 10,013,205 +0 0.85% 911,202
2021-05-07 2021-05-05 0.091 10,013,205 +0 0.85% 911,202
2021-05-06 2021-05-04 0.091 10,013,205 +0 0.85% 911,202
2021-05-05 2021-05-03 0.091 10,013,205 +0 0.85% 911,202
2021-05-04 2021-04-30 0.091 10,013,205 +0 0.85% 911,202
2021-05-03 2021-04-29 0.091 10,013,205 +0 0.85% 911,202
2021-04-30 2021-04-28 0.091 10,013,205 +0 0.85% 911,202
2021-04-29 2021-04-27 0.091 10,013,205 +0 0.85% 911,202
2021-04-28 2021-04-26 0.091 10,013,205 +0 0.85% 911,202
2021-04-27 2021-04-23 0.091 10,013,205 +0 0.85% 911,202
2021-04-26 2021-04-22 0.091 10,013,205 +0 0.85% 911,202
2021-04-23 2021-04-21 0.091 10,013,205 +0 0.85% 911,202
2021-04-22 2021-04-20 0.091 10,013,205 +0 0.85% 911,202
2021-04-21 2021-04-19 0.091 10,013,205 +0 0.85% 911,202
2021-04-20 2021-04-16 0.091 10,013,205 +0 0.85% 911,202
2021-04-19 2021-04-15 0.091 10,013,205 +0 0.85% 911,202
2021-04-16 2021-04-14 0.091 10,013,205 +0 0.85% 911,202
2021-04-15 2021-04-13 0.091 10,013,205 +0 0.85% 911,202
2021-04-14 2021-04-12 0.091 10,013,205 +0 0.85% 911,202
2021-04-13 2021-04-09 0.091 10,013,205 +0 0.85% 911,202
2021-04-12 2021-04-08 0.091 10,013,205 +0 0.85% 911,202
2021-04-09 2021-04-07 0.091 10,013,205 +0 0.85% 911,202
2021-04-08 2021-04-01 0.091 10,013,205 +0 0.85% 911,202
2021-04-07 2021-03-31 0.091 10,013,205 +0 0.85% 911,202
2021-04-01 2021-03-30 0.091 10,013,205 +0 0.85% 911,202
2021-03-31 2021-03-29 0.091 10,013,205 +0 0.85% 911,202
2021-03-30 2021-03-26 0.091 10,013,205 +0 0.85% 911,202
2021-03-29 2021-03-25 0.091 10,013,205 +0 0.85% 911,202
2021-03-26 2021-03-24 0.091 10,013,205 +0 0.85% 911,202
2021-03-25 2021-03-23 0.091 10,013,205 +0 0.85% 911,202
2021-03-24 2021-03-22 0.091 10,013,205 +0 0.85% 911,202
2021-03-23 2021-03-19 0.091 10,013,205 +0 0.85% 911,202
2021-03-22 2021-03-18 0.091 10,013,205 +0 0.85% 911,202
2021-03-19 2021-03-17 0.091 10,013,205 +0 0.85% 911,202
2021-03-18 2021-03-16 0.091 10,013,205 +0 0.85% 911,202
2021-03-17 2021-03-15 0.091 10,013,205 +0 0.85% 911,202
2021-03-16 2021-03-12 0.091 10,013,205 +0 0.85% 911,202
2021-03-15 2021-03-11 0.091 10,013,205 +0 0.85% 911,202
2021-03-12 2021-03-10 0.091 10,013,205 +36,000 0.85% 911,202
2020-09-23 2020-09-21 0.091 9,977,205 +1,543 0.84% 907,926
2020-06-17 2020-06-15 0.091 9,975,662 +3,000 0.84% 907,785
2019-04-25 2019-04-23 0.091 9,972,662 +662 0.84% 907,512
2018-09-13 2018-09-11 0.118 9,972,000 -24,000 0.84% 1,176,696
2018-09-11 2018-09-07 0.094 9,996,000 -480,000 0.84% 939,624
2018-09-07 2018-09-05 0.103 10,476,000 +80,000 0.88% 1,079,028
2018-09-06 2018-09-04 0.085 10,396,000 -200,000 0.88% 883,660
2018-09-05 2018-09-03 0.077 10,596,000 +200,000 0.89% 815,892
2018-09-04 2018-08-31 0.074 10,396,000 -200,000 0.88% 769,304
2018-09-03 2018-08-30 0.076 10,596,000 +200,000 0.89% 805,296
2018-08-21 2018-08-17 0.091 10,396,000 -400,000 0.88% 946,036
2018-08-15 2018-08-13 0.127 10,796,000 -400,000 0.91% 1,371,092
2018-08-08 2018-08-06 0.130 11,196,000 -600,000 0.94% 1,455,480
2018-08-07 2018-08-03 0.138 11,796,000 -1,000,000 1.00% 1,627,848
2018-08-03 2018-08-01 0.149 12,796,000 -48,000 1.08% 1,906,604
2018-07-31 2018-07-27 0.153 12,844,000 -40,000 1.08% 1,965,132
2018-07-30 2018-07-26 0.156 12,884,000 +88,000 1.09% 2,009,904
2018-07-13 2018-07-11 0.194 12,796,000 -12,000 1.08% 2,482,424
2018-06-15 2018-06-13 0.228 12,808,000 -200,000 1.08% 2,920,224
2018-06-12 2018-06-08 0.235 13,008,000 +96,000 1.10% 3,056,880
2018-06-11 2018-06-07 0.232 12,912,000 +104,000 1.09% 2,995,584
2018-05-24 2018-05-21 0.224 12,808,000 -120,000 1.08% 2,868,992
2018-05-15 2018-05-11 0.228 12,928,000 -650,000 1.09% 2,947,584
2018-05-14 2018-05-10 0.230 13,578,000 +720,000 1.15% 3,122,940
2018-04-25 2018-04-23 0.241 12,858,000 -224,000 1.09% 3,098,778
2018-04-19 2018-04-17 0.240 13,082,000 -192,000 1.10% 3,139,680
2018-04-18 2018-04-16 0.238 13,274,000 +192,000 1.12% 3,159,212
2018-04-17 2018-04-13 0.245 13,082,000 -3,960,000 1.10% 3,205,090
2018-04-16 2018-04-12 0.260 17,042,000 -248,000 1.44% 4,430,920
2018-04-13 2018-04-11 0.270 17,290,000 -2,120,000 1.46% 4,668,300
2018-04-12 2018-04-10 0.275 19,410,000 -320,000 1.64% 5,337,750
2018-04-11 2018-04-09 0.290 19,730,000 +320,000 1.67% 5,721,700
2018-04-10 2018-04-06 0.285 19,410,000 +3,864,000 1.64% 5,531,850
2018-04-09 2018-04-04 0.260 15,546,000 +2,112,000 1.31% 4,041,960
2018-04-06 2018-04-03 0.250 13,434,000 +840,000 1.13% 3,358,500
2018-04-04 2018-03-29 0.236 12,594,000 +216,000 1.06% 2,972,184
2018-03-29 2018-03-27 0.237 12,378,000 +280,000 1.04% 2,933,586
2018-03-27 2018-03-23 0.226 12,098,000 +120,000 1.02% 2,734,148
2018-03-26 2018-03-22 0.224 11,978,000 +400,000 1.01% 2,683,072
2018-03-22 2018-03-20 0.243 11,578,000 -456,000 0.98% 2,813,454
2018-03-21 2018-03-19 0.249 12,034,000 +120,000 1.02% 2,996,466
2018-03-20 2018-03-16 0.243 11,914,000 +416,000 1.01% 2,895,102
2018-03-06 2018-03-02 0.222 11,498,000 -6,000 0.97% 2,552,556
2018-03-05 2018-03-01 0.225 11,504,000 +1,852,000 0.97% 2,588,400
2018-03-02 2018-02-28 0.210 9,652,000 +128,000 0.81% 2,026,920
2018-02-26 2018-02-22 0.200 9,524,000 -50,000 0.80% 1,904,800
2018-02-23 2018-02-21 0.207 9,574,000 +56,000 0.81% 1,981,818
2018-02-06 2018-02-02 0.160 9,518,000 -50,000 0.80% 1,522,880
2018-01-29 2018-01-25 0.260 9,568,000 -10,000 0.81% 2,487,680
2018-01-26 2018-01-24 0.260 9,578,000 -100,000 0.81% 2,490,280
2018-01-25 2018-01-23 0.260 9,678,000 -45,000 0.82% 2,516,280
2018-01-22 2018-01-18 0.240 9,723,000 -5,471,800 0.82% 2,333,520
2018-01-19 2018-01-17 0.260 15,194,800 +621,600 1.28% 3,950,648
2018-01-18 2018-01-16 0.260 14,573,200 -1,750,000 1.23% 3,789,032
2018-01-17 2018-01-15 0.280 16,323,200 -11,899,800 1.38% 4,570,496
2018-01-16 2018-01-12 0.320 28,223,000 -5,732,200 2.38% 9,031,360
2018-01-15 2018-01-11 0.320 33,955,200 +23,077,200 2.87% 10,865,664
2018-01-11 2018-01-09 0.240 10,878,000 +1,200,000 0.92% 2,610,720
2018-01-10 2018-01-08 0.260 9,678,000 -70,000 0.82% 2,516,280
2018-01-05 2018-01-03 0.220 9,748,000 -70,000 0.82% 2,144,560
2018-01-04 2018-01-02 0.220 9,818,000 +30,000 0.83% 2,159,960
2018-01-02 2017-12-28 0.240 9,788,000 +60,000 0.83% 2,349,120
2017-12-29 2017-12-27 0.220 9,728,000 -7,200 0.82% 2,140,160
2017-12-28 2017-12-22 0.240 9,735,200 -246,000 0.82% 2,336,448
2017-12-27 2017-12-21 0.240 9,981,200 +50,000 0.84% 2,395,488
2017-12-22 2017-12-20 0.240 9,931,200 +150,000 0.84% 2,383,488
2017-12-13 2017-12-11 0.260 9,781,200 -150,400 0.83% 2,543,112
2017-12-12 2017-12-08 0.300 9,931,600 +400 0.84% 2,979,480
2017-12-11 2017-12-07 0.300 9,931,200 -1,683,000 0.84% 2,979,360
2017-12-08 2017-12-06 0.360 11,614,200 +1,820,400 0.98% 4,181,112
2017-12-01 2017-11-29 0.280 9,793,800 -10,000 0.83% 2,742,264
2017-11-29 2017-11-27 0.300 9,803,800 -365,600 0.83% 2,941,140
2017-11-28 2017-11-24 0.280 10,169,400 -203,200 0.86% 2,847,432
2017-11-23 2017-11-21 0.260 10,372,600 +518,800 0.88% 2,696,876
2017-11-21 2017-11-17 0.300 9,853,800 -50,000 0.83% 2,956,140
2017-11-20 2017-11-16 0.300 9,903,800 +50,000 0.84% 2,971,140
2017-11-17 2017-11-15 0.260 9,853,800 +296,000 0.83% 2,561,988
2017-11-16 2017-11-14 0.280 9,557,800 -1,500,000 0.81% 2,676,184
2017-11-15 2017-11-13 0.260 11,057,800 +1,500,000 0.93% 2,875,028
2017-11-08 2017-11-06 0.240 9,557,800 -10,000 0.81% 2,293,872
2017-10-30 2017-10-26 0.260 9,567,800 -155,000 0.82% 2,487,628
2017-10-27 2017-10-25 0.260 9,722,800 +150,000 0.83% 2,527,928
2017-10-23 2017-10-19 0.260 9,572,800 -2,000,000 0.82% 2,488,928
2017-10-17 2017-10-13 0.260 11,572,800 -2,692,800 0.99% 3,008,928
2017-10-12 2017-10-10 0.280 14,265,600 +100,000 1.22% 3,994,368
2017-10-11 2017-10-09 0.280 14,165,600 +4,697,800 1.21% 3,966,368
2017-10-10 2017-10-06 0.260 9,467,800 -40,000 0.81% 2,461,628
2017-10-06 2017-10-03 0.260 9,507,800 -1,199,000 0.82% 2,472,028
2017-10-04 2017-09-29 0.260 10,706,800 +1,149,000 0.92% 2,783,768
2017-10-03 2017-09-28 0.220 9,557,800 -111,600 0.82% 2,102,716
2017-09-27 2017-09-25 0.220 9,669,400 -50,000 0.83% 2,127,268
2017-09-26 2017-09-22 0.240 9,719,400 +261,600 0.83% 2,332,656
2017-09-21 2017-09-19 0.200 9,457,800 +550,000 0.81% 1,891,560
2017-09-20 2017-09-18 0.240 8,907,800 -562,000 0.76% 2,137,872
2017-09-12 2017-09-08 0.380 9,469,800 -140,000 0.81% 3,598,524
2017-09-11 2017-09-07 0.400 9,609,800 +50,000 0.82% 3,843,920
2017-09-08 2017-09-06 0.420 9,559,800 -4,825,800 0.82% 4,015,116
2017-09-07 2017-09-05 0.440 14,385,600 +5,441,800 1.23% 6,329,664
2017-09-06 2017-09-04 0.360 8,943,800 +64,000 0.77% 3,219,768
2017-09-04 2017-08-31 0.340 8,879,800 +1,000 0.76% 3,019,132
2017-08-21 2017-08-17 0.360 8,878,800 -50,000 0.76% 3,196,368
2017-08-18 2017-08-16 0.340 8,928,800 -1,764 0.77% 3,035,792
2017-08-17 2017-08-15 0.380 8,930,564 +50,000 0.77% 3,393,614
2017-07-24 2017-07-20 0.420 8,880,564 -25,000 0.76% 3,729,837
2017-07-12 2017-07-10 0.420 8,905,564 +50,000 0.76% 3,740,337
2017-07-05 2017-07-03 0.440 8,855,564 -100,000 0.76% 3,896,448
2017-06-30 2017-06-28 0.440 8,955,564 -21,000 0.77% 3,940,448
2017-06-29 2017-06-27 0.460 8,976,564 +5,600 0.77% 4,129,219
2017-06-28 2017-06-26 0.500 8,970,964 +80,600 0.77% 4,485,482
2017-06-16 2017-06-14 0.520 8,890,364 -125,000 0.76% 4,622,989
2017-06-14 2017-06-12 0.540 9,015,364 -168,600 0.77% 4,868,297
2017-06-12 2017-06-08 0.520 9,183,964 -50,000 0.79% 4,775,661
2017-06-09 2017-06-07 0.520 9,233,964 -50,000 0.79% 4,801,661
2017-06-08 2017-06-06 0.520 9,283,964 -112,000 0.80% 4,827,661
2017-06-05 2017-06-01 0.520 9,395,964 -50,000 0.81% 4,885,901
2017-06-01 2017-05-29 0.540 9,445,964 -2,041,200 0.81% 5,100,821
2017-05-31 2017-05-26 0.540 11,487,164 -933,800 0.98% 6,203,069
2017-05-29 2017-05-25 0.540 12,420,964 +3,240,000 1.07% 6,707,321
2017-05-24 2017-05-22 0.520 9,180,964 -200,000 0.79% 4,774,101
2017-05-22 2017-05-18 0.500 9,380,964 -50,000 0.80% 4,690,482
2017-05-19 2017-05-17 0.540 9,430,964 +285,000 0.81% 5,092,721
2017-05-18 2017-05-16 0.500 9,145,964 +200,000 0.78% 4,572,982
2017-05-04 2017-04-28 0.500 8,945,964 -93,000 0.77% 4,472,982
2017-04-28 2017-04-26 0.520 9,038,964 +5,000 0.78% 4,700,261
2017-04-27 2017-04-25 0.520 9,033,964 -7,000 0.77% 4,697,661
2017-04-26 2017-04-24 0.520 9,040,964 -150,000 0.78% 4,701,301
2017-04-25 2017-04-21 0.520 9,190,964 +48,000 0.79% 4,779,301
2017-04-24 2017-04-20 0.540 9,142,964 -120,000 0.78% 4,937,201
2017-04-21 2017-04-19 0.540 9,262,964 +23,800 0.79% 5,002,001
2017-04-20 2017-04-18 0.540 9,239,164 -53,800 0.79% 4,989,149
2017-04-19 2017-04-13 0.540 9,292,964 +300,000 0.80% 5,018,201
2017-04-13 2017-04-11 0.520 8,992,964 +100,000 0.77% 4,676,341
2017-04-12 2017-04-10 0.520 8,892,964 +50,000 0.76% 4,624,341
2017-03-28 2017-03-24 0.540 8,842,964 -12,000 0.76% 4,775,201
2017-03-24 2017-03-22 0.560 8,854,964 -689,800 0.76% 4,958,780
2017-03-23 2017-03-21 0.560 9,544,764 +599,800 0.82% 5,345,068
2017-03-22 2017-03-20 0.580 8,944,964 +40,000 0.77% 5,188,079
2017-03-21 2017-03-17 0.560 8,904,964 +12,000 0.76% 4,986,780
2017-03-20 2017-03-16 0.580 8,892,964 +25,000 0.76% 5,157,919
2017-03-17 2017-03-15 0.580 8,867,964 -85,000 0.76% 5,143,419
2017-03-16 2017-03-14 0.580 8,952,964 -1,445,400 0.77% 5,192,719
2017-03-15 2017-03-13 0.580 10,398,364 +245,400 0.89% 6,031,051
2017-03-13 2017-03-09 0.580 10,152,964 -100,000 0.87% 5,888,719
2017-03-09 2017-03-07 0.600 10,252,964 -50,000 0.88% 6,151,778
2017-03-08 2017-03-06 0.600 10,302,964 -128,000 0.88% 6,181,778
2017-03-07 2017-03-03 0.600 10,430,964 -22,000 0.89% 6,258,578
2017-03-06 2017-03-02 0.600 10,452,964 -30,000 0.90% 6,271,778
2017-03-03 2017-03-01 0.600 10,482,964 -250,000 0.90% 6,289,778
2017-03-02 2017-02-28 0.620 10,732,964 -1,585,000 0.92% 6,654,438
2017-03-01 2017-02-27 0.620 12,317,964 -67,600 1.06% 7,637,138
2017-02-28 2017-02-24 0.620 12,385,564 +17,000 1.06% 7,679,050
2017-02-27 2017-02-23 0.620 12,368,564 -294,400 1.06% 7,668,510
2017-02-24 2017-02-22 0.600 12,662,964 -375,000 1.09% 7,597,778
2017-02-23 2017-02-21 0.620 13,037,964 +115,000 1.12% 8,083,538
2017-02-22 2017-02-20 0.620 12,922,964 -330,000 1.11% 8,012,238
2017-02-21 2017-02-17 0.640 13,252,964 -4,545,000 1.14% 8,481,897
2017-02-20 2017-02-16 0.680 17,797,964 +7,791,600 1.53% 12,102,616
2017-02-17 2017-02-15 0.640 10,006,364 -33,165,200 0.86% 6,404,073
2017-02-16 2017-02-14 0.700 43,171,564 +34,225,600 3.70% 30,220,095
2017-02-15 2017-02-13 0.520 8,945,964 +150,000 0.77% 4,651,901
2017-02-14 2017-02-10 0.540 8,795,964 +69,400 0.75% 4,749,821
2017-02-13 2017-02-09 0.540 8,726,564 -366,200 0.75% 4,712,345
2017-02-09 2017-02-07 0.540 9,092,764 +22,400 0.78% 4,910,093
2017-02-08 2017-02-06 0.560 9,070,364 -1,152,600 0.78% 5,079,404
2017-02-06 2017-02-02 0.520 10,222,964 -45,000 0.88% 5,315,941
2017-02-03 2017-02-01 0.520 10,267,964 -205,800 0.88% 5,339,341
2017-02-02 2017-01-27 0.520 10,473,764 +240,800 0.90% 5,446,357
2017-02-01 2017-01-25 0.520 10,232,964 -115,000 0.88% 5,321,141
2017-01-26 2017-01-24 0.560 10,347,964 -135,600 0.89% 5,794,860
2017-01-25 2017-01-23 0.540 10,483,564 +2,407,000 0.90% 5,661,125
2017-01-24 2017-01-20 0.600 8,076,564 +3,308,000 0.69% 4,845,938
2017-01-23 2017-01-19 0.840 4,768,564 +165,000 0.41% 4,005,594
2017-01-20 2017-01-18 1.040 4,603,564 -475,000 0.39% 4,787,707
2017-01-19 2017-01-17 1.040 5,078,564 +435,000 0.44% 5,281,707
2017-01-18 2017-01-16 1.040 4,643,564 +591,600 0.40% 4,829,307
2017-01-17 2017-01-13 1.060 4,051,964 -341,600 0.35% 4,295,082
2017-01-13 2017-01-11 1.060 4,393,564 +300,000 0.38% 4,657,178
2017-01-12 2017-01-10 1.160 4,093,564 +100,000 0.35% 4,748,534
2017-01-11 2017-01-09 1.240 3,993,564 +148,000 0.34% 4,952,019
2017-01-10 2017-01-06 1.260 3,845,564 -98,000 0.33% 4,845,411
2017-01-09 2017-01-05 1.260 3,943,564 +300,000 0.34% 4,968,891
2017-01-06 2017-01-04 1.240 3,643,564 -124,600 0.31% 4,518,019
2017-01-05 2017-01-03 1.240 3,768,164 +35,400 0.32% 4,672,523
2017-01-04 2016-12-30 1.240 3,732,764 +350,000 0.32% 4,628,627
2017-01-03 2016-12-29 1.300 3,382,764 -830,000 0.29% 4,397,593
2016-12-30 2016-12-28 1.240 4,212,764 +1,612,400 0.36% 5,223,827
2016-12-29 2016-12-23 1.160 2,600,364 +1,162,600 0.22% 3,016,422
2016-12-28 2016-12-22 1.140 1,437,764 -175,000 0.12% 1,639,051
2016-12-23 2016-12-21 1.160 1,612,764 +150,000 0.14% 1,870,806
2016-12-22 2016-12-20 1.140 1,462,764 +50,000 0.13% 1,667,551
2016-12-21 2016-12-19 1.100 1,412,764 -202,000 0.12% 1,554,040
2016-12-20 2016-12-16 1.020 1,614,764 +125,000 0.14% 1,647,059
2016-12-19 2016-12-15 1.020 1,489,764 -10,000 0.13% 1,519,559
2016-12-16 2016-12-14 1.020 1,499,764 -500,000 0.13% 1,529,759
2016-12-15 2016-12-13 0.920 1,999,764 +500,000 0.17% 1,839,783
2016-12-13 2016-12-09 0.980 1,499,764 -231,800 0.13% 1,469,769
2016-12-12 2016-12-08 1.020 1,731,564 +266,800 0.15% 1,766,195
2016-12-09 2016-12-07 1.060 1,464,764 -100,000 0.13% 1,552,650
2016-12-08 2016-12-06 1.080 1,564,764 +100,000 0.14% 1,689,945
2016-12-06 2016-12-02 1.080 1,464,764 -215,400 0.13% 1,581,945
2016-12-05 2016-12-01 1.060 1,680,164 +8,400 0.15% 1,780,974
2016-12-02 2016-11-30 1.060 1,671,764 +207,000 0.15% 1,772,070
2016-12-01 2016-11-29 1.080 1,464,764 -150,000 0.13% 1,581,945
2016-11-30 2016-11-28 1.060 1,614,764 -50,000 0.14% 1,711,650
2016-11-28 2016-11-24 1.080 1,664,764 +100,000 0.15% 1,797,945
2016-11-25 2016-11-23 1.080 1,564,764 -100,000 0.14% 1,689,945
2016-11-24 2016-11-22 1.100 1,664,764 +150,000 0.15% 1,831,240
2016-11-22 2016-11-18 1.060 1,514,764 -263,000 0.14% 1,605,650
2016-11-21 2016-11-17 1.040 1,777,764 +163,000 0.16% 1,848,875
2016-11-18 2016-11-16 1.060 1,614,764 -225,000 0.14% 1,711,650
2016-11-17 2016-11-15 1.080 1,839,764 +95,000 0.16% 1,986,945
2016-11-16 2016-11-14 1.080 1,744,764 +200,000 0.17% 1,884,345
2016-11-14 2016-11-10 1.080 1,544,764 -50,000 0.15% 1,668,345
2016-11-11 2016-11-09 1.100 1,594,764 -225,000 0.16% 1,754,240
2016-11-10 2016-11-08 1.040 1,819,764 +452,000 0.18% 1,892,555
2016-11-08 2016-11-04 0.980 1,367,764 -9,600 0.13% 1,340,409
2016-11-07 2016-11-03 0.940 1,377,364 -80,400 0.13% 1,294,722
2016-11-04 2016-11-02 0.980 1,457,764 +120,000 0.14% 1,428,609
2016-11-03 2016-11-01 0.920 1,337,764 -100,000 0.13% 1,230,743
2016-11-02 2016-10-31 0.920 1,437,764 +100,000 0.14% 1,322,743
2016-10-31 2016-10-27 0.940 1,337,764 -25,000 0.13% 1,257,498
2016-10-28 2016-10-26 0.940 1,362,764 -100,000 0.13% 1,280,998
2016-10-27 2016-10-25 0.960 1,462,764 +100,000 0.14% 1,404,253
2016-10-26 2016-10-24 0.980 1,362,764 -100,000 0.13% 1,335,509
2016-10-25 2016-10-20 0.960 1,462,764 -175,000 0.14% 1,404,253
2016-10-24 2016-10-19 0.980 1,637,764 +25,000 0.16% 1,605,009
2016-10-20 2016-10-18 0.980 1,612,764 -125,000 0.16% 1,580,509
2016-10-19 2016-10-17 0.980 1,737,764 +375,000 0.17% 1,703,009
2016-10-17 2016-10-13 1.000 1,362,764 -100,000 0.13% 1,362,764
2016-10-14 2016-10-12 1.000 1,462,764 -1,775,000 0.14% 1,462,764
2016-10-13 2016-10-11 1.000 3,237,764 +1,800,000 0.32% 3,237,764
2016-10-12 2016-10-07 0.940 1,437,764 +15,000 0.14% 1,351,498
2016-10-11 2016-10-06 0.900 1,422,764 -64,800 0.14% 1,280,488
2016-10-07 2016-10-05 0.900 1,487,564 -70,200 0.15% 1,338,808
2016-10-06 2016-10-04 0.920 1,557,764 -400,000 0.15% 1,433,143
2016-10-05 2016-10-03 0.940 1,957,764 +400,000 0.19% 1,840,298
2016-10-04 2016-09-30 0.920 1,557,764 -1,100,000 0.15% 1,433,143
2016-09-30 2016-09-28 0.900 2,657,764 +1,190,000 0.26% 2,391,988
2016-09-29 2016-09-27 0.800 1,467,764 -346,241 0.14% 1,174,211
2016-09-28 2016-09-26 0.780 1,814,005 +365,800 0.18% 1,414,924
2016-09-27 2016-09-23 0.740 1,448,205 -50,000 0.14% 1,071,672
2016-09-26 2016-09-22 0.740 1,498,205 +100,000 0.15% 1,108,672
2016-09-23 2016-09-21 0.720 1,398,205 -33,400 0.14% 1,006,708
2016-09-22 2016-09-20 0.720 1,431,605 +10,000 0.14% 1,030,756
2016-09-21 2016-09-19 0.700 1,421,605 -150,000 0.14% 995,124
2016-09-19 2016-09-14 0.720 1,571,605 +100,000 0.15% 1,131,556
2016-09-15 2016-09-13 0.720 1,471,605 -300,000 0.14% 1,059,556
2016-09-14 2016-09-12 0.720 1,771,605 +250,000 0.17% 1,275,556
2016-09-13 2016-09-09 0.740 1,521,605 -50,000 0.15% 1,125,988
2016-09-12 2016-09-08 0.700 1,571,605 -100,000 0.15% 1,100,124
2016-09-09 2016-09-07 0.700 1,671,605 +265,800 0.16% 1,170,124
2016-09-05 2016-09-01 0.680 1,405,805 -25,000 0.14% 955,947
2016-09-02 2016-08-31 0.700 1,430,805 -10,000 0.14% 1,001,564
2016-09-01 2016-08-30 0.700 1,440,805 -4,000 0.14% 1,008,564
2016-08-29 2016-08-25 0.720 1,444,805 -75,000 0.14% 1,040,260
2016-08-26 2016-08-24 0.700 1,519,805 -150,000 0.15% 1,063,864
2016-08-25 2016-08-23 0.720 1,669,805 +50,000 0.17% 1,202,260
2016-08-24 2016-08-22 0.720 1,619,805 +200,000 0.16% 1,166,260
2016-08-23 2016-08-19 0.700 1,419,805 -150,000 0.14% 993,864
2016-08-19 2016-08-17 0.700 1,569,805 +100,000 0.16% 1,098,864
2016-08-18 2016-08-16 0.720 1,469,805 +50,000 0.15% 1,058,260
2016-08-17 2016-08-15 0.700 1,419,805 -150,000 0.14% 993,864
2016-08-16 2016-08-12 0.700 1,569,805 -188,000 0.16% 1,098,864
2016-08-15 2016-08-11 0.740 1,757,805 -96,000 0.17% 1,300,776
2016-08-12 2016-08-10 0.720 1,853,805 +55,000 0.18% 1,334,740
2016-08-11 2016-08-09 0.740 1,798,805 +45,200 0.18% 1,331,116
2016-08-10 2016-08-08 0.740 1,753,605 +272,400 0.17% 1,297,668
2016-08-09 2016-08-05 0.720 1,481,205 -186,600 0.15% 1,066,468
2016-08-08 2016-08-04 0.760 1,667,805 +172,000 0.17% 1,267,532
2016-08-05 2016-08-03 0.740 1,495,805 -97,000 0.15% 1,106,896
2016-08-04 2016-08-01 0.780 1,592,805 +27,000 0.16% 1,242,388
2016-08-03 2016-07-29 0.780 1,565,805 +24,600 0.16% 1,221,328
2016-08-01 2016-07-28 0.800 1,541,205 +192,600 0.15% 1,232,964
2016-07-29 2016-07-27 0.840 1,348,605 -99,600 0.13% 1,132,828
2016-07-28 2016-07-26 0.780 1,448,205 +200,000 0.14% 1,129,600
2016-07-27 2016-07-25 0.780 1,248,205 -376,600 0.12% 973,600
2016-07-26 2016-07-22 0.760 1,624,805 -100,600 0.16% 1,234,852
2016-07-25 2016-07-21 0.780 1,725,405 +62,400 0.17% 1,345,816
2016-07-22 2016-07-20 0.760 1,663,005 +87,600 0.17% 1,263,884
2016-07-21 2016-07-19 0.760 1,575,405 +75,000 0.16% 1,197,308
2016-07-20 2016-07-18 0.760 1,500,405 +9,600 0.15% 1,140,308
2016-07-19 2016-07-15 0.780 1,490,805 -13,600 0.15% 1,162,828
2016-07-18 2016-07-14 0.760 1,504,405 -56,000 0.15% 1,143,348
2016-07-15 2016-07-13 0.760 1,560,405 +85,000 0.15% 1,185,908
2016-07-14 2016-07-12 0.780 1,475,405 -10,000 0.15% 1,150,816
2016-07-13 2016-07-11 0.780 1,485,405 -150,000 0.15% 1,158,616
2016-07-12 2016-07-08 0.720 1,635,405 +290,000 0.16% 1,177,492
2016-07-08 2016-07-06 0.820 1,345,405 +20,000 0.13% 1,103,232
2016-07-07 2016-07-05 0.900 1,325,405 -50,000 0.13% 1,192,864
2016-07-06 2016-07-04 0.980 1,375,405 +112,200 0.14% 1,347,897
2016-07-05 2016-06-30 0.980 1,263,205 -148,000 0.13% 1,237,941
2016-07-04 2016-06-29 0.980 1,411,205 +185,800 0.14% 1,382,981
2016-06-28 2016-06-24 0.920 1,225,405 -10,000 0.12% 1,127,373
2016-06-23 2016-06-21 0.960 1,235,405 -150,000 0.12% 1,185,989
2016-06-22 2016-06-20 0.960 1,385,405 +50,000 0.14% 1,329,989
2016-06-21 2016-06-17 0.960 1,335,405 +100,000 0.13% 1,281,989
2016-06-20 2016-06-16 0.980 1,235,405 -200,000 0.12% 1,210,697
2016-06-17 2016-06-15 0.980 1,435,405 +200,000 0.14% 1,406,697
2016-06-15 2016-06-13 0.980 1,235,405 -100,000 0.12% 1,210,697
2016-06-14 2016-06-10 1.000 1,335,405 -150,200 0.13% 1,335,405
2016-06-13 2016-06-08 1.020 1,485,605 +200 0.15% 1,515,317
2016-06-08 2016-06-06 1.000 1,485,405 -223,600 0.15% 1,485,405
2016-06-07 2016-06-03 1.000 1,709,005 +42,600 0.17% 1,709,005
2016-06-06 2016-06-02 1.000 1,666,405 +305,000 0.17% 1,666,405
2016-06-03 2016-06-01 1.000 1,361,405 -231,800 0.14% 1,361,405
2016-06-02 2016-05-31 0.980 1,593,205 -120,600 0.16% 1,561,341
2016-06-01 2016-05-30 0.960 1,713,805 +92,200 0.17% 1,645,253
2016-05-30 2016-05-26 0.960 1,621,605 -50,000 0.16% 1,556,741
2016-05-27 2016-05-25 0.940 1,671,605 +231,800 0.17% 1,571,309
2016-05-26 2016-05-24 0.920 1,439,805 -35,600 0.14% 1,324,621
2016-05-25 2016-05-23 0.920 1,475,405 -110,000 0.15% 1,357,373
2016-05-24 2016-05-20 0.960 1,585,405 +129,200 0.16% 1,521,989
2016-05-23 2016-05-19 0.960 1,456,205 -209,400 0.14% 1,397,957
2016-05-20 2016-05-18 0.980 1,665,605 -283,800 0.17% 1,632,293
2016-05-19 2016-05-17 1.000 1,949,405 -136,000 0.19% 1,949,405
2016-05-18 2016-05-16 1.000 2,085,405 +650,000 0.21% 2,085,405
2016-05-17 2016-05-13 1.000 1,435,405 -35,800 0.14% 1,435,405
2016-05-16 2016-05-12 0.980 1,471,205 -319,400 0.15% 1,441,781
2016-05-13 2016-05-11 0.980 1,790,605 +242,000 0.18% 1,754,793
2016-05-12 2016-05-10 0.980 1,548,605 +6,200 0.15% 1,517,633
2016-05-11 2016-05-09 1.000 1,542,405 +257,000 0.15% 1,542,405
2016-05-09 2016-05-05 1.040 1,285,405 -193,000 0.13% 1,336,821
2016-05-06 2016-05-04 1.040 1,478,405 -105,400 0.15% 1,537,541
2016-05-05 2016-05-03 1.020 1,583,805 -1,000 0.16% 1,615,481
2016-05-04 2016-04-29 1.060 1,584,805 -60,600 0.16% 1,679,893
2016-05-03 2016-04-28 1.080 1,645,405 -104,600 0.16% 1,777,037
2016-04-29 2016-04-27 1.100 1,750,005 +439,600 0.17% 1,925,006
2016-04-27 2016-04-25 1.140 1,310,405 -325,000 0.13% 1,493,862
2016-04-26 2016-04-22 1.060 1,635,405 +350,000 0.16% 1,733,529
2016-04-25 2016-04-21 1.080 1,285,405 -380,000 0.13% 1,388,237
2016-04-22 2016-04-20 1.040 1,665,405 -74,800 0.17% 1,732,021
2016-04-21 2016-04-19 1.060 1,740,205 +434,800 0.17% 1,844,617
2016-04-18 2016-04-14 1.140 1,305,405 +158,000 0.13% 1,488,162
2016-04-15 2016-04-13 1.160 1,147,405 -180,600 0.11% 1,330,990
2016-04-14 2016-04-12 1.220 1,328,005 +250,600 0.13% 1,620,166
2016-03-15 2016-03-11 0.940 1,077,405 -23,000 0.12% 1,012,761
2016-03-10 2016-03-08 0.960 1,100,405 -50,000 0.12% 1,056,389
2016-03-08 2016-03-04 0.980 1,150,405 +50,000 0.13% 1,127,397
2016-03-04 2016-03-02 0.980 1,100,405 -50,000 0.12% 1,078,397
2016-03-02 2016-02-29 0.960 1,150,405 -40,000 0.13% 1,104,389
2016-03-01 2016-02-26 0.980 1,190,405 +100,000 0.13% 1,166,597
2016-02-22 2016-02-18 1.000 1,090,405 +23,000 0.12% 1,090,405
2016-02-15 2016-02-11 0.900 1,067,405 -20,000 0.12% 960,664
2016-02-04 2016-02-02 0.940 1,087,405 -50,000 0.12% 1,022,161
2016-02-01 2016-01-28 0.940 1,137,405 -75,000 0.13% 1,069,161
2016-01-29 2016-01-27 1.020 1,212,405 +125,000 0.13% 1,236,653
2016-01-27 2016-01-25 0.900 1,087,405 -100,000 0.12% 978,664
2016-01-12 2016-01-08 1.000 1,187,405 +50,000 0.13% 1,187,405
2016-01-06 2016-01-04 1.080 1,137,405 -22,000 0.13% 1,228,397
2015-12-30 2015-12-28 1.140 1,159,405 -25,000 0.13% 1,321,722
2015-12-29 2015-12-24 1.160 1,184,405 -75,000 0.13% 1,373,910
2015-12-28 2015-12-22 1.160 1,259,405 +125,000 0.14% 1,460,910
2015-12-16 2015-12-14 1.120 1,134,405 -33,945 0.13% 1,270,534
2015-12-14 2015-12-10 1.140 1,168,350 -150,600 0.13% 1,331,919
2015-12-11 2015-12-09 1.180 1,318,950 +150,600 0.15% 1,556,361
2015-12-10 2015-12-08 1.120 1,168,350 +22,000 0.13% 1,308,552
2015-12-08 2015-12-04 1.140 1,146,350 +50,000 0.13% 1,306,839
2015-12-07 2015-12-03 1.180 1,096,350 -50,200 0.12% 1,293,693
2015-12-04 2015-12-02 1.220 1,146,550 +101,800 0.13% 1,398,791
2015-12-02 2015-11-30 1.080 1,044,750 +35,000 0.12% 1,128,330
2015-11-26 2015-11-24 1.120 1,009,750 +50,000 0.11% 1,130,920
2015-11-25 2015-11-23 1.160 959,750 -50,000 0.11% 1,113,310
2015-11-23 2015-11-19 1.160 1,009,750 -20,000 0.11% 1,171,310
2015-11-20 2015-11-18 1.240 1,029,750 +8,800 0.11% 1,276,890
2015-11-19 2015-11-17 1.280 1,020,950 -181,600 0.11% 1,306,816
2015-11-18 2015-11-16 1.260 1,202,550 +8,400 0.13% 1,515,213
2015-11-17 2015-11-13 1.340 1,194,150 -107,400 0.13% 1,600,161
2015-11-16 2015-11-12 1.340 1,301,550 -121,800 0.14% 1,744,077
2015-11-13 2015-11-11 1.260 1,423,350 -2,312,400 0.16% 1,793,421
2015-11-12 2015-11-10 1.300 3,735,750 +780,200 0.41% 4,856,475
2015-11-11 2015-11-09 1.200 2,955,550 +1,723,000 0.33% 3,546,660
2015-11-10 2015-11-06 0.980 1,232,550 +200,000 0.14% 1,207,899
2015-10-29 2015-10-27 1.000 1,032,550 +25,000 0.11% 1,032,550
2015-10-23 2015-10-20 1.000 1,007,550 -33,200 0.11% 1,007,550
2015-10-22 2015-10-19 1.020 1,040,750 +94,800 0.11% 1,061,565
2015-10-20 2015-10-16 1.040 945,950 +150,000 0.10% 983,788
2015-10-15 2015-10-13 1.040 795,950 -30,000 0.09% 827,788
2015-10-14 2015-10-12 1.060 825,950 -20,400 0.09% 875,507
2015-10-13 2015-10-09 1.080 846,350 -46,600 0.09% 914,058
2015-10-12 2015-10-08 1.080 892,950 -130,000 0.10% 964,386
2015-10-09 2015-10-07 1.080 1,022,950 +110,000 0.11% 1,104,786
2015-10-08 2015-10-06 1.000 912,950 -30,000 0.10% 912,950
2015-10-06 2015-10-02 0.980 942,950 +50,000 0.10% 924,091
2015-09-30 2015-09-25 1.000 892,950 +400 0.10% 892,950
2015-09-25 2015-09-23 1.000 892,550 -50,400 0.10% 892,550
2015-09-22 2015-09-18 1.080 942,950 -50,000 0.10% 1,018,386
2015-09-21 2015-09-17 1.080 992,950 +51,600 0.11% 1,072,386
2015-09-18 2015-09-16 1.060 941,350 -148,600 0.10% 997,831
2015-09-17 2015-09-15 1.060 1,089,950 +63,200 0.12% 1,155,347
2015-09-16 2015-09-14 1.080 1,026,750 +136,800 0.11% 1,108,890
2015-09-15 2015-09-11 1.100 889,950 -6,600 0.10% 978,945
2015-09-10 2015-09-08 1.020 896,550 +6,600 0.10% 914,481
2015-09-08 2015-09-04 1.000 889,950 -50,000 0.10% 889,950
2015-09-07 2015-09-02 1.000 939,950 +800 0.10% 939,950
2015-09-04 2015-09-01 1.000 939,150 +50,000 0.10% 939,150
2015-09-02 2015-08-31 1.020 889,150 -16,000 0.10% 906,933
2015-09-01 2015-08-28 1.100 905,150 -100,000 0.10% 995,665
2015-08-31 2015-08-27 1.060 1,005,150 +50,000 0.11% 1,065,459
2015-08-26 2015-08-24 0.920 955,150 -138,200 0.11% 878,738
2015-08-25 2015-08-21 1.040 1,093,350 +160,000 0.12% 1,137,084
2015-08-24 2015-08-20 1.000 933,350 -79,000 0.10% 933,350
2015-08-21 2015-08-19 1.060 1,012,350 +51,000 0.11% 1,073,091
2015-08-20 2015-08-18 1.080 961,350 +120,000 0.11% 1,038,258
2015-08-19 2015-08-17 1.120 841,350 -241,000 0.09% 942,312
2015-08-18 2015-08-14 1.160 1,082,350 -137,000 0.12% 1,255,526
2015-08-17 2015-08-13 1.180 1,219,350 +428,000 0.13% 1,438,833
2015-08-14 2015-08-12 1.160 791,350 -169,200 0.09% 917,966
2015-08-13 2015-08-11 1.200 960,550 -31,400 0.11% 1,152,660
2015-08-12 2015-08-10 1.220 991,950 -130,000 0.11% 1,210,179
2015-08-11 2015-08-07 1.200 1,121,950 +82,200 0.12% 1,346,340
2015-08-10 2015-08-06 1.140 1,039,750 +98,400 0.11% 1,185,315
2015-08-07 2015-08-05 1.160 941,350 +75,000 0.10% 1,091,966
2015-08-06 2015-08-04 1.140 866,350 +75,000 0.10% 987,639
2015-08-05 2015-08-03 1.160 791,350 -152,800 0.09% 917,966
2015-08-04 2015-07-31 1.220 944,150 +52,800 0.10% 1,151,863
2015-08-03 2015-07-30 1.220 891,350 +120,000 0.10% 1,087,447
2015-07-31 2015-07-29 1.260 771,350 -160,000 0.09% 971,901
2015-07-30 2015-07-28 1.240 931,350 +25,102 0.10% 1,154,874
2015-07-29 2015-07-27 1.220 906,248 -50,000 0.10% 1,105,623
2015-07-28 2015-07-24 1.400 956,248 -15,000 0.11% 1,338,747
2015-07-27 2015-07-23 1.420 971,248 -25,400 0.11% 1,379,172
2015-07-24 2015-07-22 1.340 996,648 +63,600 0.11% 1,335,508
2015-07-23 2015-07-21 1.340 933,048 +106,800 0.10% 1,250,284
2015-07-22 2015-07-20 1.360 826,248 -160,000 0.09% 1,123,697
2015-07-21 2015-07-17 1.400 986,248 +37,600 0.11% 1,380,747
2015-07-20 2015-07-16 1.400 948,648 -2,400 0.10% 1,328,107
2015-07-17 2015-07-15 1.380 951,048 +107,400 0.10% 1,312,446
2015-07-16 2015-07-14 1.420 843,648 +65,000 0.09% 1,197,980
2015-07-15 2015-07-13 1.460 778,648 -177,200 0.09% 1,136,826
2015-07-14 2015-07-10 1.380 955,848 -495,400 0.11% 1,319,070
2015-07-13 2015-07-09 1.320 1,451,248 +658,800 0.16% 1,915,647
2015-07-10 2015-07-08 0.880 792,448 +25,000 0.09% 697,354
2015-07-09 2015-07-07 1.120 767,448 +46,800 0.08% 859,542
2015-07-08 2015-07-06 1.280 720,648 -474,000 0.08% 922,429
2015-07-07 2015-07-03 1.440 1,194,648 +123,800 0.13% 1,720,293
2015-07-06 2015-07-02 1.720 1,070,848 -306,000 0.12% 1,841,859
2015-07-03 2015-06-30 1.880 1,376,848 +272,000 0.15% 2,588,474
2015-07-02 2015-06-29 1.980 1,104,848 -337,000 0.12% 2,187,599
2015-06-30 2015-06-26 2.060 1,441,848 -199,000 0.16% 2,970,207
2015-06-29 2015-06-25 2.160 1,640,848 -19,800 0.18% 3,544,232
2015-06-26 2015-06-24 2.000 1,660,648 +505,000 0.18% 3,321,296
2015-06-25 2015-06-23 2.040 1,155,648 -266,200 0.13% 2,357,522
2015-06-24 2015-06-22 2.020 1,421,848 +75,200 0.16% 2,872,133
2015-06-23 2015-06-19 2.040 1,346,648 -119,400 0.15% 2,747,162
2015-06-22 2015-06-18 2.180 1,466,048 -5,579,800 0.16% 3,195,985
2015-06-19 2015-06-17 2.300 7,045,848 +5,472,600 0.78% 16,205,450
2015-06-18 2015-06-16 1.940 1,573,248 +165,000 0.18% 3,052,101
2015-06-17 2015-06-15 1.960 1,408,248 -1,459,600 0.16% 2,760,166
2015-06-16 2015-06-12 1.960 2,867,848 +1,011,600 0.32% 5,620,982
2015-06-15 2015-06-11 1.960 1,856,248 +322,400 0.21% 3,638,246
2015-06-12 2015-06-10 1.960 1,533,848 -215,000 0.17% 3,006,342
2015-06-11 2015-06-09 1.920 1,748,848 -675,600 0.19% 3,357,788
2015-06-10 2015-06-08 2.100 2,424,448 +108,200 0.27% 5,091,341
2015-06-09 2015-06-05 2.200 2,316,248 -73,200 0.26% 5,095,746
2015-06-08 2015-06-04 2.320 2,389,448 -1,693,600 0.27% 5,543,519
2015-06-05 2015-06-03 2.460 4,083,048 +1,237,200 0.45% 10,044,298
2015-06-04 2015-06-02 2.280 2,845,848 -3,880,000 0.32% 6,488,533
2015-06-03 2015-06-01 2.360 6,725,848 +1,921,200 0.76% 15,873,001
2015-06-02 2015-05-29 2.080 4,804,648 +1,385,000 0.58% 9,993,668
2015-06-01 2015-05-28 1.940 3,419,648 -5,255,400 0.41% 6,634,117
2015-05-29 2015-05-27 2.060 8,675,048 +3,807,800 1.09% 17,870,599
2015-05-28 2015-05-26 1.780 4,867,248 +2,687,000 0.61% 8,663,701
2015-05-27 2015-05-22 1.620 2,180,248 -98,000 0.27% 3,532,002
2015-05-26 2015-05-21 1.580 2,278,248 -179,800 0.29% 3,599,632
2015-05-22 2015-05-20 1.520 2,458,048 -1,571,000 0.31% 3,736,233
2015-05-21 2015-05-19 1.540 4,029,048 +1,474,600 0.51% 6,204,734
2015-05-20 2015-05-18 1.540 2,554,448 +86,200 0.32% 3,933,850
2015-05-19 2015-05-15 1.580 2,468,248 -29,800 0.31% 3,899,832
2015-05-18 2015-05-14 1.440 2,498,048 +790,000 0.31% 3,597,189
2015-05-15 2015-05-13 1.500 1,708,048 -27,000 0.21% 2,562,072
2015-05-14 2015-05-12 1.560 1,735,048 -957,000 0.22% 2,706,675
2015-05-13 2015-05-11 1.660 2,692,048 +738,800 0.34% 4,468,800
2015-05-12 2015-05-08 1.660 1,953,248 +20,400 0.25% 3,242,392
2015-05-11 2015-05-07 1.620 1,932,848 -340,000 0.24% 3,131,214
2015-05-08 2015-05-06 1.700 2,272,848 -66,600 0.29% 3,863,842
2015-05-07 2015-05-05 1.740 2,339,448 -338,400 0.29% 4,070,640
2015-05-06 2015-05-04 1.960 2,677,848 -323,200 0.34% 5,248,582
2015-05-05 2015-04-30 1.980 3,001,048 -46,092 0.38% 5,942,075
2015-05-04 2015-04-29 1.780 3,047,140 -143,200 0.38% 5,423,909
2015-04-30 2015-04-28 1.720 3,190,340 -17,884,800 0.40% 5,487,385
2015-04-29 2015-04-27 1.840 21,075,140 +17,291,000 2.67% 38,778,258
2015-04-28 2015-04-24 1.420 3,784,140 -323,200 0.48% 5,373,479
2015-04-27 2015-04-23 1.360 4,107,340 +847,800 0.52% 5,585,982
2015-04-24 2015-04-22 1.200 3,259,540 -349,800 0.41% 3,911,448
2015-04-23 2015-04-21 1.240 3,609,340 -514,400 0.46% 4,475,582
2015-04-22 2015-04-20 1.220 4,123,740 -3,233,600 0.52% 5,030,963
2015-04-21 2015-04-17 1.120 7,357,340 +623,800 0.93% 8,240,221
2015-04-20 2015-04-16 1.060 6,733,540 +2,094,817 0.85% 7,137,552
2015-04-17 2015-04-15 0.940 4,638,723 +638,600 0.59% 4,360,400
2015-04-16 2015-04-14 0.980 4,000,123 -768,000 0.51% 3,920,121
2015-04-15 2015-04-13 1.000 4,768,123 +959,400 0.60% 4,768,123
2015-04-14 2015-04-10 0.960 3,808,723 +15,000 0.48% 3,656,374
2015-04-13 2015-04-09 0.960 3,793,723 +500,000 0.48% 3,641,974
2015-04-10 2015-04-08 0.980 3,293,723 +133,800 0.42% 3,227,849
2015-04-09 2015-04-02 1.020 3,159,923 -75,000 0.40% 3,223,121
2015-04-08 2015-04-01 1.040 3,234,923 -50,000 0.41% 3,364,320
2015-04-02 2015-03-31 1.200 3,284,923 -410,000 0.42% 3,941,908
2015-04-01 2015-03-30 1.120 3,694,923 -275,000 0.47% 4,138,314
2015-03-31 2015-03-27 1.140 3,969,923 -64,800 0.50% 4,525,712
2015-03-30 2015-03-26 1.080 4,034,723 -150,000 0.51% 4,357,501
2015-03-25 2015-03-23 1.160 4,184,723 +130,800 0.53% 4,854,279
2015-03-24 2015-03-20 1.220 4,053,923 -330,800 0.51% 4,945,786
2015-03-23 2015-03-19 1.220 4,384,723 +100,000 0.56% 5,349,362
2015-03-20 2015-03-18 1.260 4,284,723 -860,000 0.54% 5,398,751
2015-03-19 2015-03-17 1.260 5,144,723 +769,000 0.65% 6,482,351
2015-03-18 2015-03-16 1.120 4,375,723 -92,200 0.55% 4,900,810
2015-03-17 2015-03-13 1.120 4,467,923 +156,000 0.57% 5,004,074
2015-03-16 2015-03-12 1.080 4,311,923 -882,800 0.55% 4,656,877
2015-03-13 2015-03-11 1.200 5,194,723 +680,000 0.66% 6,233,668
2015-03-12 2015-03-10 0.980 4,514,723 +293,000 0.57% 4,424,429
2015-03-11 2015-03-09 1.060 4,221,723 +90,200 0.54% 4,475,026
2015-03-10 2015-03-06 1.060 4,131,523 -159,200 0.52% 4,379,414
2015-03-09 2015-03-05 1.060 4,290,723 +299,200 0.54% 4,548,166
2015-03-06 2015-03-04 1.060 3,991,523 -778,000 0.51% 4,231,014
2015-03-04 2015-03-02 1.080 4,769,523 -21,000 0.60% 5,151,085
2015-03-03 2015-02-27 1.140 4,790,523 -325,000 0.61% 5,461,196
2015-03-02 2015-02-26 1.160 5,115,523 -50,000 0.65% 5,934,007
2015-02-27 2015-02-25 1.200 5,165,523 +75,000 0.65% 6,198,628
2015-02-26 2015-02-24 1.160 5,090,523 -25,000 0.65% 5,905,007
2015-02-25 2015-02-23 1.160 5,115,523 -50,000 0.65% 5,934,007
2015-02-24 2015-02-18 1.200 5,165,523 +118,400 0.65% 6,198,628
2015-02-23 2015-02-16 1.180 5,047,123 -16,200 0.64% 5,955,605
2015-02-17 2015-02-13 1.220 5,063,323 +66,800 0.64% 6,177,254
2015-02-16 2015-02-12 1.240 4,996,523 +122,000 0.63% 6,195,689
2015-02-13 2015-02-11 1.240 4,874,523 +15,000 0.62% 6,044,409
2015-02-12 2015-02-10 1.320 4,859,523 +55,000 0.62% 6,414,570
2015-02-11 2015-02-09 1.300 4,804,523 +92,000 0.61% 6,245,880
2015-02-10 2015-02-06 1.360 4,712,523 +100,000 0.60% 6,409,031
2015-02-09 2015-02-05 1.360 4,612,523 +70,400 0.58% 6,273,031
2015-02-06 2015-02-04 1.400 4,542,123 +13,000 0.58% 6,358,972
2015-02-05 2015-02-03 1.400 4,529,123 +152,000 0.57% 6,340,772
2015-02-04 2015-02-02 1.440 4,377,123 +3,000 0.55% 6,303,057
2015-02-03 2015-01-30 1.480 4,374,123 -225,000 0.55% 6,473,702
2015-02-02 2015-01-29 1.520 4,599,123 +100,000 0.58% 6,990,667
2015-01-30 2015-01-28 1.500 4,499,123 +65,000 0.57% 6,748,684
2015-01-29 2015-01-27 1.580 4,434,123 -548,000 0.56% 7,005,914
2015-01-28 2015-01-26 1.520 4,982,123 -95,000 0.63% 7,572,827
2015-01-27 2015-01-23 1.420 5,077,123 +150,000 0.64% 7,209,515
2015-01-26 2015-01-22 1.380 4,927,123 -250,000 0.62% 6,799,430
2015-01-23 2015-01-21 1.460 5,177,123 -102,400 0.66% 7,558,600
2015-01-22 2015-01-20 1.360 5,279,523 +50,000 0.67% 7,180,151
2015-01-21 2015-01-19 1.360 5,229,523 +500,000 0.66% 7,112,151
2015-01-20 2015-01-16 1.400 4,729,523 -100,000 0.60% 6,621,332
2015-01-19 2015-01-15 1.420 4,829,523 +142,400 0.61% 6,857,923
2015-01-16 2015-01-14 1.460 4,687,123 +10,000 0.59% 6,843,200
2015-01-15 2015-01-13 1.440 4,677,123 +100,000 0.59% 6,735,057
2015-01-14 2015-01-12 1.440 4,577,123 +300,000 0.58% 6,591,057
2015-01-13 2015-01-09 1.460 4,277,123 -179,892 0.54% 6,244,600
2015-01-12 2015-01-08 1.460 4,457,015 +204,000 0.56% 6,507,242
2015-01-09 2015-01-07 1.520 4,253,015 -63,000 0.54% 6,464,583
2015-01-08 2015-01-06 1.640 4,316,015 -137,000 0.55% 7,078,265
2015-01-07 2015-01-05 1.400 4,453,015 +95,000 0.56% 6,234,221
2015-01-06 2015-01-02 1.480 4,358,015 +100,000 0.55% 6,449,862
2015-01-05 2014-12-31 1.480 4,258,015 +145,000 0.54% 6,301,862
2014-12-30 2014-12-24 1.680 4,113,015 +100,000 0.52% 6,909,865
2014-12-29 2014-12-22 1.640 4,013,015 +111,400 0.51% 6,581,345
2014-12-23 2014-12-19 1.740 3,901,615 -27,200 0.49% 6,788,810
2014-12-22 2014-12-18 1.840 3,928,815 -44,400 0.50% 7,229,020
2014-12-19 2014-12-17 1.420 3,973,215 -75,000 0.50% 5,641,965
2014-12-18 2014-12-16 1.540 4,048,215 +180,000 0.51% 6,234,251
2014-12-17 2014-12-15 1.600 3,868,215 +90,000 0.49% 6,189,144
2014-12-16 2014-12-12 1.680 3,778,215 -100,000 0.48% 6,347,401
2014-12-15 2014-12-11 1.660 3,878,215 +150,000 0.49% 6,437,837
2014-12-12 2014-12-10 1.760 3,728,215 +179,800 0.47% 6,561,658
2014-12-11 2014-12-09 1.860 3,548,415 +310,800 0.45% 6,600,052
2014-12-10 2014-12-08 1.600 3,237,615 +110,400 0.41% 5,180,184
2014-12-09 2014-12-05 2.040 3,127,215 -10,400 0.40% 6,379,519
2014-12-08 2014-12-04 2.100 3,137,615 -50,000 0.40% 6,588,992
2014-12-05 2014-12-03 2.400 3,187,615 -895,600 0.40% 7,650,276
2014-12-03 2014-12-01 2.660 4,083,215 +173,000 0.52% 10,861,352
2014-12-02 2014-11-28 2.440 3,910,215 +325,000 0.50% 9,540,925
2014-12-01 2014-11-27 2.480 3,585,215 +225,000 0.45% 8,891,333
2014-11-28 2014-11-26 2.660 3,360,215 +286,000 0.43% 8,938,172
2014-11-27 2014-11-25 2.680 3,074,215 +564,200 0.39% 8,238,896
2014-11-26 2014-11-24 2.940 2,510,015 +480,200 0.32% 7,379,444
2014-11-25 2014-11-21 2.280 2,029,815 +158,000 0.26% 4,627,978
2014-11-24 2014-11-20 2.100 1,871,815 +948,600 0.24% 3,930,812
2014-11-21 2014-11-19 2.340 923,215 +458,200 0.12% 2,160,323
2014-11-20 2014-11-18 1.260 465,015 +187,200 0.06% 585,919
2014-11-18 2014-11-14 1.120 277,815 -40,000 0.04% 311,153
2014-11-17 2014-11-13 1.200 317,815 +2,000 0.04% 381,378
2014-11-10 2014-11-06 1.400 315,815 +10,000 0.04% 442,141
2014-11-05 2014-11-03 1.420 305,815 +30,000 0.04% 434,257
2014-11-04 2014-10-31 1.440 275,815 +30,000 0.03% 397,174
2014-10-13 2014-10-09 1.640 245,815 -10,000 0.03% 403,137
2014-10-10 2014-10-08 1.720 255,815 -6,000 0.03% 440,002
2014-10-09 2014-10-07 1.760 261,815 +6,000 0.03% 460,794
2014-10-07 2014-10-03 1.820 255,815 -9,000 0.03% 465,583
2014-10-06 2014-09-30 1.920 264,815 +4,000 0.03% 508,445
2014-10-03 2014-09-29 1.940 260,815 -17,000 0.03% 505,981
2014-09-30 2014-09-26 2.040 277,815 -17,000 0.04% 566,743
2014-09-29 2014-09-25 2.080 294,815 +16,000 0.04% 613,215
2014-09-26 2014-09-24 2.060 278,815 -44,000 0.04% 574,359
2014-09-25 2014-09-23 2.060 322,815 +45,000 0.04% 664,999
2014-09-22 2014-09-18 2.100 277,815 -45,000 0.04% 583,412
2014-09-19 2014-09-17 2.100 322,815 +45,000 0.04% 677,912
2014-09-17 2014-09-15 2.180 277,815 -14,000 0.04% 605,637
2014-09-16 2014-09-12 2.280 291,815 -50,000 0.04% 665,338
2014-09-15 2014-09-11 2.220 341,815 +64,000 0.04% 758,829
2014-09-11 2014-09-08 2.380 277,815 -30,000 0.04% 661,200
2014-09-10 2014-09-05 2.420 307,815 -30,000 0.05% 744,912
2014-09-08 2014-09-04 2.420 337,815 +50,000 0.05% 817,512
2014-09-05 2014-09-03 2.400 287,815 -15,000 0.04% 690,756
2014-09-04 2014-09-02 2.440 302,815 +25,000 0.05% 738,869
2014-09-03 2014-09-01 2.440 277,815 +10,000 0.04% 677,869
2014-09-01 2014-08-28 2.480 267,815 -60,800 0.04% 664,181
2014-08-29 2014-08-27 2.500 328,615 -25,200 0.05% 821,538
2014-08-28 2014-08-26 2.520 353,815 +25,000 0.05% 891,614
2014-08-27 2014-08-25 2.520 328,815 -99,000 0.05% 828,614
2014-08-26 2014-08-22 2.540 427,815 +135,000 0.07% 1,086,650
2014-08-25 2014-08-21 2.400 292,815 +5,000 0.04% 702,756
2014-08-22 2014-08-20 2.440 287,815 -16,000 0.04% 702,269
2014-08-21 2014-08-19 2.500 303,815 +23,000 0.05% 759,538
2014-08-20 2014-08-18 2.520 280,815 -17,000 0.04% 707,654
2014-08-19 2014-08-15 2.560 297,815 +30,000 0.05% 762,406
2014-08-14 2014-08-12 2.460 267,815 -70,000 0.04% 658,825
2014-08-13 2014-08-11 2.440 337,815 +5,000 0.05% 824,269
2014-08-11 2014-08-07 2.540 332,815 +57,600 0.05% 845,350
2014-08-08 2014-08-06 2.460 275,215 -32,400 0.04% 677,029
2014-08-07 2014-08-05 2.640 307,615 -12,400 0.05% 812,104
2014-08-06 2014-08-04 2.820 320,015 +5,000 0.05% 902,442
2014-08-05 2014-08-01 2.780 315,015 -65,000 0.05% 875,742
2014-08-04 2014-07-31 3.060 380,015 +69,800 0.06% 1,162,846
2014-08-01 2014-07-30 2.840 310,215 +35,000 0.05% 881,011
2014-07-31 2014-07-29 2.600 275,215 -35,000 0.04% 715,559
2014-07-30 2014-07-28 2.480 310,215 +55,000 0.05% 769,333
2014-07-02 2014-06-27 2.440 255,215 -5,148 0.04% 622,725
2014-06-23 2014-06-19 2.480 260,363 +5,000 0.04% 645,700
2014-06-13 2014-06-11 2.520 255,363 +53 0.04% 643,515
2014-06-06 2014-06-04 2.720 255,310 -9,000 0.04% 694,443
2014-06-05 2014-06-03 2.680 264,310 +9,000 0.04% 708,351
2014-05-30 2014-05-28 2.660 255,310 -100,000 0.04% 679,125
2014-05-29 2014-05-27 2.780 355,310 +95,000 0.06% 987,762
2014-05-28 2014-05-26 2.460 260,310 -6,000 0.04% 640,363
2014-05-27 2014-05-23 2.340 266,310 +6,000 0.04% 623,165
2014-05-26 2014-05-22 2.280 260,310 -16,000 0.04% 593,507
2014-05-23 2014-05-21 2.300 276,310 +4,600 0.04% 635,513
2014-05-07 2014-05-02 2.400 271,710 +5,000 0.04% 652,104
2014-04-30 2014-04-28 2.360 266,710 +1,400 0.04% 629,436
2014-04-28 2014-04-24 2.440 265,310 +10,000 0.04% 647,356
2014-04-08 2014-04-04 3.020 255,310 -4,000 0.04% 771,036
2014-03-31 2014-03-27 2.720 259,310 -43,000 0.04% 705,323
2014-03-27 2014-03-25 2.840 302,310 +4,000 0.05% 858,560
2014-03-25 2014-03-21 2.760 298,310 +8,000 0.05% 823,336
2014-03-20 2014-03-18 2.780 290,310 +10,000 0.05% 807,062
2014-02-11 2014-02-07 3.460 280,310 +5,000 0.05% 969,873
2014-01-29 2014-01-27 3.780 275,310 +105 0.04% 1,040,672
2014-01-27 2014-01-23 4.080 275,205 +5,000 0.04% 1,122,836
2014-01-24 2014-01-22 4.080 270,205 -2,400 0.04% 1,102,436
2014-01-23 2014-01-21 4.000 272,605 -335,000 0.04% 1,090,420
2014-01-22 2014-01-20 5.100 607,605 +125,000 0.10% 3,098,786
2014-01-21 2014-01-17 5.000 482,605 +171,400 0.08% 2,413,025
2014-01-20 2014-01-16 4.400 311,205 +5,000 0.05% 1,369,302
2014-01-17 2014-01-15 4.200 306,205 +30,000 0.05% 1,286,061
2013-12-13 2013-12-11 4.140 276,205 +16,000 0.05% 1,143,489
2013-12-03 2013-11-29 4.320 260,205 -21,000 0.04% 1,124,086
2013-11-18 2013-11-14 4.020 281,205 +5,000 0.05% 1,130,444
2013-11-15 2013-11-13 4.200 276,205 +800 0.05% 1,160,061
2013-11-14 2013-11-12 4.380 275,405 +5,000 0.05% 1,206,274
2013-11-13 2013-11-11 4.460 270,405 +10,200 0.05% 1,206,006
2013-10-25 2013-10-23 5.100 260,205 +20,600 0.04% 1,327,046
2013-10-24 2013-10-22 4.980 239,605 -600 0.04% 1,193,233
2013-10-23 2013-10-21 5.100 240,205 +15,000 0.04% 1,225,046
2013-10-22 2013-10-18 5.100 225,205 +200,000 0.04% 1,148,546
2013-10-18 2013-10-16 5.000 25,205 -15,000 0.00% 126,025
2013-10-17 2013-10-15 5.100 40,205 +15,000 0.01% 205,046
2013-10-15 2013-10-10 5.100 25,205 -6,000 0.00% 128,545
2013-10-11 2013-10-09 5.400 31,205 -1,000 0.01% 168,507
2013-10-10 2013-10-08 5.400 32,205 +10,000 0.01% 173,907
2013-10-09 2013-10-07 5.300 22,205 +2,000 0.00% 117,687
2013-09-24 2013-09-19 5.300 20,205 +7,000 0.00% 107,087
2013-08-07 2013-08-05 4.500 13,205 -11,800 0.00% 59,422
2013-08-06 2013-08-02 4.360 25,005 -2,000 0.00% 109,022
2013-08-05 2013-08-01 4.220 27,005 -200 0.00% 113,961
2013-08-01 2013-07-30 4.260 27,205 -6,000 0.00% 115,893
2013-07-31 2013-07-29 4.140 33,205 +6,000 0.01% 137,469
2013-07-26 2013-07-24 4.540 27,205 -10,000 0.00% 123,511
2013-07-25 2013-07-23 4.760 37,205 +24,000 0.01% 177,096
2013-06-20 2013-06-18 3.880 13,205 -3,000 0.02% 51,235
2013-06-10 2013-06-06 3.900 16,205 -18,000 0.02% 63,200
2013-06-03 2013-05-30 4.000 34,205 +18,000 0.04% 136,820
2013-05-31 2013-05-29 3.840 16,205 -18,000 0.02% 62,227
2013-05-23 2013-05-21 4.080 34,205 +4,000 0.04% 139,556
2013-05-22 2013-05-20 4.100 30,205 +4,000 0.04% 123,840
2013-05-21 2013-05-16 3.900 26,205 +4,000 0.03% 102,200
2013-05-16 2013-05-14 4.020 22,205 +6,000 0.03% 89,264
2013-05-15 2013-05-13 4.040 16,205 -15,600 0.02% 65,468
2013-05-13 2013-05-09 3.860 31,805 +13,600 0.04% 122,767
2013-05-10 2013-05-08 3.740 18,205 +2,000 0.02% 68,087
2013-01-24 2013-01-22 5.200 16,205 +3,000 0.02% 84,266
2012-11-09 2012-11-07 4.700 13,205 -2,600 0.02% 62,063
2012-08-17 2012-08-15 4.200 15,805 -2,600 0.02% 66,381
2012-04-12 2012-04-10 4.060 18,405 -8,600 0.03% 74,724
2012-04-11 2012-04-05 4.040 27,005 +8,600 0.04% 109,100
2011-06-14 2011-06-10 6.700 18,405 -3,000 0.03% 123,314
2011-05-31 2011-05-27 7.800 21,405 +3,000 0.03% 166,959
2011-05-09 2011-05-05 8.700 18,405 +4,000 0.03% 160,124
2011-04-12 2011-04-08 8.400 14,405 -2,200 0.02% 121,002
2011-03-30 2011-03-28 7.700 16,605 -2,200 0.02% 127,858
2011-03-21 2011-03-17 6.500 18,805 +4,400 0.03% 122,232
2011-03-01 2011-02-25 6.600 14,405 -10,000 0.02% 95,073
2011-02-21 2011-02-17 7.400 24,405 -3,000 0.03% 180,597
2011-02-07 2011-01-31 7.400 27,405 -5,000 0.04% 202,797
2011-01-31 2011-01-27 7.800 32,405 -4,000 0.04% 252,759
2010-12-21 2010-12-17 9.100 36,405 +2,000 0.05% 331,286
2010-12-06 2010-12-02 9.400 34,405 -10,000 0.05% 323,407
2010-12-02 2010-11-30 9.400 44,405 +5,000 0.06% 417,407
2010-11-30 2010-11-26 9.300 39,405 +2,000 0.05% 366,466
2010-11-26 2010-11-24 9.100 37,405 -2,800 0.05% 340,386
2010-11-18 2010-11-16 9.500 40,205 -4,800 0.06% 381,948
2010-11-16 2010-11-12 9.700 45,005 -3,400 0.06% 436,548
2010-11-15 2010-11-11 10.000 48,405 +5,800 0.07% 484,050
2010-10-28 2010-10-26 9.200 42,605 +3,000 0.06% 391,966
2010-10-15 2010-10-13 9.700 39,605 -7,000 0.05% 384,168
2010-10-13 2010-10-11 9.800 46,605 +5,200 0.06% 456,729
2010-10-12 2010-10-08 10.000 41,405 -5,000 0.06% 414,050
2010-10-11 2010-10-07 10.400 46,405 -15,000 0.06% 482,612
2010-10-08 2010-10-06 9.900 61,405 +15,000 0.08% 607,910
2010-10-07 2010-10-05 10.400 46,405 -1,200 0.06% 482,612
2010-10-06 2010-10-04 10.600 47,605 +6,200 0.07% 504,613
2010-09-29 2010-09-27 9.400 41,405 +400 0.06% 389,207
2010-09-24 2010-09-21 9.700 41,005 +1,600 0.06% 397,748
2010-09-22 2010-09-20 9.200 39,405 +800 0.05% 362,526
2010-09-21 2010-09-17 9.300 38,605 +3,000 0.05% 359,026
2010-09-17 2010-09-15 9.400 35,605 +3,000 0.05% 334,687
2010-09-13 2010-09-09 9.900 32,605 -1,800 0.05% 322,790
2010-09-10 2010-09-08 10.000 34,405 +2,400 0.05% 344,050
2010-09-09 2010-09-07 10.200 32,005 -3,200 0.04% 326,451
2010-09-07 2010-09-03 9.600 35,205 -2,000 0.05% 337,968
2010-09-06 2010-09-02 9.700 37,205 -1,200 0.05% 360,888
2010-09-02 2010-08-31 8.800 38,405 +600 0.05% 337,964
2010-09-01 2010-08-30 8.900 37,805 -3,800 0.05% 336,464
2010-08-31 2010-08-27 9.000 41,605 -3,200 0.06% 374,445
2010-08-30 2010-08-26 9.300 44,805 -5,000 0.06% 416,687
2010-08-27 2010-08-25 9.000 49,805 -1,400 0.07% 448,245
2010-08-25 2010-08-23 9.500 51,205 +5,000 0.07% 486,448
2010-08-23 2010-08-19 9.500 46,205 -12,400 0.06% 438,948
2010-08-20 2010-08-18 10.200 58,605 +7,400 0.08% 597,771
2010-08-19 2010-08-17 8.700 51,205 -32,000 0.07% 445,483
2010-08-18 2010-08-16 8.000 83,205 +20,000 0.12% 665,640
2010-08-13 2010-08-11 7.100 63,205 +3,000 0.09% 448,756
2010-08-05 2010-08-03 7.500 60,205 +2,000 0.08% 451,538
2010-08-03 2010-07-30 7.600 58,205 +10,000 0.08% 442,358
2010-07-29 2010-07-27 7.500 48,205 +2,000 0.07% 361,538
2010-07-26 2010-07-22 7.700 46,205 +2,000 0.06% 355,778
2010-07-07 2010-07-05 7.500 44,205 +2,000 0.06% 331,538
2010-07-05 2010-06-30 7.800 42,205 +1,000 0.06% 329,199
2010-07-02 2010-06-29 8.000 41,205 +1,000 0.06% 329,640
2010-06-23 2010-06-21 8.700 40,205 -8,000 0.06% 349,784
2010-06-22 2010-06-18 9.300 48,205 -5,000 0.07% 448,307
2010-06-21 2010-06-17 8.400 53,205 +3,000 0.07% 446,922
2010-06-18 2010-06-15 8.300 50,205 +1,400 0.07% 416,701
2010-06-15 2010-06-11 8.800 48,805 +5,000 0.07% 429,484
2010-06-14 2010-06-10 8.600 43,805 +5,600 0.06% 376,723
2010-06-07 2010-06-03 8.800 38,205 -22,400 0.05% 336,204
2010-06-01 2010-05-28 9.300 60,605 +24,800 0.08% 563,626
2010-05-28 2010-05-26 8.200 35,805 +3,000 0.05% 293,601
2010-05-14 2010-05-12 12.200 32,805 -25,000 0.05% 400,221
2010-05-10 2010-05-06 13.400 57,805 -3,000 0.08% 774,587
2010-05-07 2010-05-05 13.400 60,805 -43,800 0.08% 814,787
2010-05-06 2010-05-04 13.600 104,605 -31,200 0.14% 1,422,628
2010-05-05 2010-05-03 13.400 135,805 -29,000 0.19% 1,819,787
2010-05-04 2010-04-30 13.600 164,805 +65,200 0.23% 2,241,348
2010-05-03 2010-04-29 12.800 99,605 +3,800 0.14% 1,274,944
2010-04-30 2010-04-28 14.000 95,805 +26,000 0.13% 1,341,270
2010-04-28 2010-04-26 16.800 69,805 -35,000 0.10% 1,172,724
2010-04-26 2010-04-22 16.800 104,805 -6,400 0.14% 1,760,724
2010-04-23 2010-04-21 17.800 111,205 +75,000 0.15% 1,979,449
2010-04-22 2010-04-20 17.200 36,205 +1,000 0.05% 622,726
2010-04-20 2010-04-16 16.800 35,205 -6,000 0.05% 591,444
2010-04-19 2010-04-15 16.800 41,205 +7,000 0.06% 692,244
2010-04-15 2010-04-13 17.400 34,205 +1,000 0.05% 595,167
2010-04-14 2010-04-12 17.400 33,205 -10,200 0.05% 577,767
2010-04-12 2010-04-08 17.800 43,405 +3,600 0.06% 772,609
2010-04-09 2010-04-07 17.800 39,805 +16,200 0.06% 708,529
2010-04-08 2010-04-01 16.800 23,605 -80,000 0.03% 396,564
2010-04-07 2010-03-31 17.400 103,605 +8,000 0.14% 1,802,727
2010-04-01 2010-03-30 16.800 95,605 -84,000 0.13% 1,606,164
2010-03-31 2010-03-29 16.400 179,605 +156,200 0.25% 2,945,522
2010-03-29 2010-03-25 15.200 23,405 +2,800 0.03% 355,756
2010-03-26 2010-03-24 15.000 20,605 -26,000 0.03% 309,075
2010-03-25 2010-03-23 15.400 46,605 +24,000 0.07% 717,717
2010-03-24 2010-03-22 15.800 22,605 +3,000 0.03% 357,159
2010-03-23 2010-03-19 14.200 19,605 -2,600 0.03% 278,391
2010-03-22 2010-03-18 12.600 22,205 -4,000 0.03% 279,783
2010-03-19 2010-03-17 12.800 26,205 -100,000 0.04% 335,424
2010-03-17 2010-03-15 13.000 126,205 +99,000 0.19% 1,640,665
2010-03-16 2010-03-12 12.400 27,205 -1,000 0.04% 337,342
2010-03-15 2010-03-11 12.200 28,205 +10,000 0.04% 344,101
2010-03-12 2010-03-10 12.600 18,205 -16,000 0.03% 229,383
2010-03-11 2010-03-09 12.600 34,205 -27,000 0.05% 430,983
2010-03-10 2010-03-08 12.200 61,205 -51,000 0.09% 746,701
2010-03-09 2010-03-05 11.000 112,205 +84,000 0.17% 1,234,255
2010-03-08 2010-03-04 10.400 28,205 -65,000 0.04% 293,332
2010-03-05 2010-03-03 10.800 93,205 -40,000 0.14% 1,006,614
2010-03-04 2010-03-02 10.400 133,205 -32,200 0.20% 1,385,332
2010-03-03 2010-03-01 10.400 165,405 -121,800 0.25% 1,720,212
2010-03-02 2010-02-26 11.000 287,205 +275,000 0.43% 3,159,255
2010-02-23 2010-02-19 9.300 12,205 +2,000 0.02% 113,507
2010-02-18 2010-02-12 9.402 10,205 -106 0.02% 95,948
2010-02-09 2010-02-05 9.501 10,311 -46,479 0.02% 97,965
2010-02-08 2010-02-04 9.897 56,790 +46,479 0.09% 562,045
2010-02-04 2010-02-02 9.699 10,311 -23,240 0.02% 100,006
2010-02-02 2010-01-29 9.798 33,551 -27,281 0.05% 328,731
2010-02-01 2010-01-28 9.897 60,832 -57,594 0.09% 602,049
2010-01-29 2010-01-27 9.699 118,426 +98,011 0.18% 1,148,610
2010-01-28 2010-01-26 9.600 20,415 -45,469 0.03% 195,984
2010-01-27 2010-01-25 10.095 65,884 +50,521 0.10% 665,089
2010-01-26 2010-01-22 10.095 15,363 +404 0.02% 155,087
2010-01-22 2010-01-20 9.105 14,959 -6,063 0.02% 136,204
2010-01-21 2010-01-19 9.105 21,022 +7,679 0.03% 191,409
2010-01-20 2010-01-18 9.006 13,343 -57,391 0.02% 120,170
2010-01-19 2010-01-15 9.501 70,734 +60,423 0.11% 672,046
2010-01-18 2010-01-14 10.491 10,311 -33,344 0.02% 108,170
2010-01-15 2010-01-13 10.095 43,655 -26,271 0.07% 440,690
2010-01-14 2010-01-12 9.897 69,926 +41,427 0.10% 692,051
2010-01-13 2010-01-11 10.293 28,499 -41,427 0.04% 293,334
2010-01-12 2010-01-08 10.689 69,926 -22,027 0.10% 747,415
2010-01-11 2010-01-07 9.501 91,953 +51,531 0.14% 873,648
2010-01-05 2009-12-31 8.907 40,422 -16,571 0.06% 360,048
2010-01-04 2009-12-29 8.808 56,993 -12,933 0.09% 502,008
2009-12-30 2009-12-28 8.610 69,926 -2,021 0.11% 602,084
2009-12-23 2009-12-21 7.621 71,947 +33,344 0.11% 548,281
2009-12-18 2009-12-16 8.709 38,603 -25,260 0.06% 336,204
2009-12-17 2009-12-15 9.303 63,863 -5,052 0.10% 594,123
2009-12-16 2009-12-14 9.402 68,915 +31,322 0.11% 647,943
2009-12-15 2009-12-11 8.610 37,593 +35,365 0.06% 323,687
2009-11-26 2009-11-24 6.829 2,228 -5,052 0.00% 15,215
2009-11-25 2009-11-23 7.225 7,280 +5,052 0.01% 52,596
2009-10-19 2009-10-15 7.324 2,228 -20,208 0.00% 16,317
2009-10-16 2009-10-14 6.631 22,436 +20,208 0.04% 148,771
2009-09-21 2009-09-17 6.730 2,228 -15,156 0.00% 14,994
2009-09-18 2009-09-16 6.532 17,384 -6,467 0.03% 113,552
2009-09-15 2009-09-11 6.829 23,851 +6,265 0.04% 162,875
2009-09-08 2009-09-04 7.027 17,586 -30,313 0.03% 123,573
2009-09-03 2009-09-01 7.126 47,899 +5,456 0.08% 341,317
2009-09-01 2009-08-28 7.225 42,443 -10,508 0.07% 306,640
2009-08-27 2009-08-25 7.522 52,951 +10,711 0.08% 398,279
2009-08-26 2009-08-24 7.720 42,240 -46,075 0.07% 326,075
2009-08-21 2009-08-19 7.324 88,315 -11,115 0.14% 646,794
2009-08-20 2009-08-18 7.423 99,430 +2,021 0.16% 738,037
2009-08-19 2009-08-17 7.324 97,409 +8,083 0.16% 713,395
2009-08-17 2009-08-13 8.016 89,326 +31,525 0.14% 716,081
2009-08-13 2009-08-11 7.918 57,801 +5,052 0.09% 457,641
2009-08-12 2009-08-10 7.819 52,749 +20,209 0.08% 412,421
2009-08-11 2009-08-07 7.522 32,540 -8,488 0.05% 244,754
2009-08-10 2009-08-06 7.720 41,028 +8,488 0.07% 316,719
2009-08-06 2009-08-04 8.016 32,540 -10,105 0.05% 260,857
2009-08-05 2009-08-03 8.214 42,645 +40,417 0.07% 350,304
2009-03-17 2009-03-13 2.870 2,228 -7,679 0.00% 6,395
2009-03-16 2009-03-12 2.969 9,907 -5,456 0.02% 29,415
2009-03-12 2009-03-10 2.989 15,363 +13,135 0.02% 45,918
2009-02-17 2009-02-13 3.603 2,228 -61 0.00% 8,027
2009-01-09 2009-01-07 3.333 2,289 -3,114 0.00% 7,630
2009-01-06 2009-01-02 2.601 5,403 +3,114 0.01% 14,054
2008-07-22 2008-07-18 5.780 2,289 -686 0.00% 13,231
2008-07-21 2008-07-17 5.970 2,975 -50 0.00% 17,760
2008-03-27 2008-03-25 6.728 3,025 +144 0.00% 20,352
2008-03-10 2008-03-06 7.653 2,881 -223 0.00% 22,048
2008-03-03 2008-02-28 7.917 3,104 -22,736 0.00% 24,573
2008-02-29 2008-02-27 7.917 25,840 -5,685 0.04% 204,567
2008-02-28 2008-02-26 7.917 31,525 +28,421 0.05% 249,574
2008-02-05 2008-02-01 7.301 3,104 -5,684 0.00% 22,662
2008-01-31 2008-01-29 7.741 8,788 +5,684 0.01% 68,026
2008-01-28 2008-01-24 7.917 3,104 -5,684 0.00% 24,573
2008-01-17 2008-01-15 8.357 8,788 +5,684 0.01% 73,437
2007-12-11 2007-12-07 10.907 3,104 -1,193 0.00% 33,857
2007-10-26 2007-10-24 16.185 4,297 -13,279 0.01% 69,548
2007-10-23 2007-10-18 15.482 17,576 +11,369 0.04% 272,104
2007-10-18 2007-10-16 12.843 6,207 -3,467 0.01% 79,714
2007-10-17 2007-10-15 13.019 9,674 +2,387 0.02% 125,942
2007-10-12 2007-10-10 12.667 7,287 -3,411 0.01% 92,302
2007-10-08 2007-10-04 8.972 10,698 -2,728 0.02% 95,985
2007-08-29 2007-08-27 11.611 13,426 +3,410 0.03% 155,891
2007-08-28 2007-08-24 11.259 10,016 -3,410 0.02% 112,773
2007-08-27 2007-08-23 11.083 13,426 +3,410 0.03% 148,805
2007-08-13 2007-08-09 13.898 10,016 -2,273 0.02% 139,204
2007-08-10 2007-08-08 13.722 12,289 -5,684 0.02% 168,633
2007-08-09 2007-08-07 13.722 17,973 +7,957 0.04% 246,630
2007-08-08 2007-08-06 13.722 10,016 -2,501 0.02% 137,442
2007-07-23 2007-07-19 14.250 12,517 -2,273 0.03% 178,368
2007-07-19 2007-07-17 14.246 14,790 -370 0.03% 210,695
2007-07-04 2007-06-29 14.589 15,160 -1,165 0.03% 221,170
2007-07-03 2007-06-28 14.932 16,325 +3,496 0.03% 243,770
2007-06-29 2007-06-27 14.761 12,829 -3,496 0.03% 189,365
2007-06-28 2007-06-26 14.932 16,325 +6,991 0.03% 243,770
2007-06-27 2007-06-25 15.790 9,334 -4,195 0.02% 147,388
2007-06-26 2007-06-22 15.276 13,529 0.03% 206,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top