History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 11,248,813 +0 0.95% 1,023,642
2021-08-10 2021-08-06 0.091 11,248,813 +0 0.95% 1,023,642
2021-08-09 2021-08-05 0.091 11,248,813 +0 0.95% 1,023,642
2021-08-06 2021-08-04 0.091 11,248,813 +0 0.95% 1,023,642
2021-08-05 2021-08-03 0.091 11,248,813 +0 0.95% 1,023,642
2021-08-04 2021-08-02 0.091 11,248,813 +0 0.95% 1,023,642
2021-08-03 2021-07-30 0.091 11,248,813 +0 0.95% 1,023,642
2021-08-02 2021-07-29 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-30 2021-07-28 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-29 2021-07-27 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-28 2021-07-26 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-27 2021-07-23 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-26 2021-07-22 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-23 2021-07-21 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-22 2021-07-20 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-21 2021-07-19 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-20 2021-07-16 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-19 2021-07-15 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-16 2021-07-14 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-15 2021-07-13 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-14 2021-07-12 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-13 2021-07-09 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-12 2021-07-08 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-09 2021-07-07 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-08 2021-07-06 0.091 11,248,813 +0 0.95% 1,023,642
2021-07-07 2021-07-05 0.091 11,248,813 +4,000 0.95% 1,023,642
2021-02-26 2021-02-24 0.091 11,244,813 +10,000 0.95% 1,023,278
2021-02-24 2021-02-22 0.091 11,234,813 +50,000 0.95% 1,022,368
2020-08-03 2020-07-30 0.091 11,184,813 +10,000 0.94% 1,017,818
2020-07-22 2020-07-20 0.091 11,174,813 +10,000 0.94% 1,016,908
2020-05-21 2020-05-19 0.091 11,164,813 +240,000 0.94% 1,015,998
2019-12-20 2019-12-18 0.091 10,924,813 +5,071 0.92% 994,158
2019-11-05 2019-11-01 0.091 10,919,742 +30 0.92% 993,697
2019-08-20 2019-08-16 0.091 10,919,712 +60,000 0.92% 993,694
2019-08-14 2019-08-12 0.091 10,859,712 +20,400 0.92% 988,234
2019-01-28 2019-01-24 0.091 10,839,312 -1,000 0.91% 986,377
2019-01-24 2019-01-22 0.091 10,840,312 -400 0.91% 986,468
2018-11-26 2018-11-22 0.091 10,840,712 -200 0.91% 986,505
2018-11-21 2018-11-19 0.091 10,840,912 -64,000 0.91% 986,523
2018-11-20 2018-11-16 0.088 10,904,912 +64,000 0.92% 959,632
2018-11-19 2018-11-15 0.094 10,840,912 -80,000 0.91% 1,019,046
2018-11-16 2018-11-14 0.092 10,920,912 +36,000 0.92% 1,004,724
2018-11-15 2018-11-13 0.091 10,884,912 -536,000 0.92% 990,527
2018-11-06 2018-11-02 0.094 11,420,912 -104,000 0.96% 1,073,566
2018-11-05 2018-11-01 0.092 11,524,912 +96,000 0.97% 1,060,292
2018-11-02 2018-10-31 0.092 11,428,912 +64,000 0.96% 1,051,460
2018-10-29 2018-10-25 0.097 11,364,912 -48,000 0.96% 1,102,396
2018-10-26 2018-10-24 0.100 11,412,912 -344,000 0.96% 1,141,291
2018-10-24 2018-10-22 0.104 11,756,912 -256,000 0.99% 1,222,719
2018-10-23 2018-10-19 0.101 12,012,912 -96,000 1.01% 1,213,304
2018-10-22 2018-10-18 0.103 12,108,912 +8,000 1.02% 1,247,218
2018-10-19 2018-10-16 0.105 12,100,912 -152,000 1.02% 1,270,596
2018-10-18 2018-10-15 0.102 12,252,912 -168,000 1.03% 1,249,797
2018-10-16 2018-10-12 0.096 12,420,912 -8,000 1.05% 1,192,408
2018-10-15 2018-10-11 0.088 12,428,912 -88,000 1.05% 1,093,744
2018-10-08 2018-10-04 0.098 12,516,912 +80,000 1.06% 1,226,657
2018-10-03 2018-09-28 0.102 12,436,912 -200,000 1.05% 1,268,565
2018-10-02 2018-09-27 0.099 12,636,912 +112,000 1.07% 1,251,054
2018-09-28 2018-09-26 0.105 12,524,912 +32,000 1.06% 1,315,116
2018-09-27 2018-09-24 0.105 12,492,912 -416,000 1.05% 1,311,756
2018-09-26 2018-09-21 0.113 12,908,912 +728,800 1.09% 1,458,707
2018-09-24 2018-09-20 0.092 12,180,112 +144,000 1.03% 1,120,570
2018-09-21 2018-09-19 0.094 12,036,112 -536,000 1.02% 1,131,395
2018-09-20 2018-09-18 0.093 12,572,112 -88,000 1.06% 1,169,206
2018-09-19 2018-09-17 0.093 12,660,112 +32,000 1.07% 1,177,390
2018-09-18 2018-09-14 0.094 12,628,112 -264,000 1.07% 1,187,043
2018-09-17 2018-09-13 0.108 12,892,112 +352,000 1.09% 1,392,348
2018-09-14 2018-09-12 0.115 12,540,112 -208,000 1.06% 1,442,113
2018-09-13 2018-09-11 0.118 12,748,112 +368,000 1.08% 1,504,277
2018-09-11 2018-09-07 0.094 12,380,112 +56,000 1.04% 1,163,731
2018-09-10 2018-09-06 0.091 12,324,112 -240,000 1.04% 1,121,494
2018-09-07 2018-09-05 0.103 12,564,112 -432,000 1.06% 1,294,104
2018-09-06 2018-09-04 0.085 12,996,112 +80,000 1.10% 1,104,670
2018-09-05 2018-09-03 0.077 12,916,112 -144,000 1.09% 994,541
2018-09-03 2018-08-30 0.076 13,060,112 +144,000 1.10% 992,569
2018-08-31 2018-08-29 0.074 12,916,112 +136,000 1.09% 955,792
2018-08-30 2018-08-28 0.076 12,780,112 +64,000 1.08% 971,289
2018-08-29 2018-08-27 0.073 12,716,112 -392,000 1.07% 928,276
2018-08-27 2018-08-23 0.083 13,108,112 +632,000 1.11% 1,087,973
2018-08-21 2018-08-17 0.091 12,476,112 -3,600 1.05% 1,135,326
2018-08-20 2018-08-16 0.100 12,479,712 +104,000 1.05% 1,247,971
2018-08-17 2018-08-15 0.105 12,375,712 -32,000 1.04% 1,299,450
2018-08-14 2018-08-10 0.125 12,407,712 +48,000 1.05% 1,550,964
2018-08-10 2018-08-08 0.127 12,359,712 -72,000 1.04% 1,569,683
2018-08-09 2018-08-07 0.124 12,431,712 +80,000 1.05% 1,541,532
2018-08-06 2018-08-02 0.140 12,351,712 +248,000 1.04% 1,729,240
2018-07-27 2018-07-25 0.156 12,103,712 +160,000 1.02% 1,888,179
2018-07-26 2018-07-24 0.172 11,943,712 +120,000 1.01% 2,054,318
2018-07-18 2018-07-16 0.171 11,823,712 +16,000 1.00% 2,021,855
2018-07-17 2018-07-13 0.188 11,807,712 +80,000 1.00% 2,219,850
2018-07-16 2018-07-12 0.196 11,727,712 -32,000 0.99% 2,298,632
2018-07-13 2018-07-11 0.194 11,759,712 +104,000 0.99% 2,281,384
2018-07-12 2018-07-10 0.211 11,655,712 -39,000 0.98% 2,459,355
2018-07-10 2018-07-06 0.191 11,694,712 -83,000 0.99% 2,233,690
2018-06-29 2018-06-27 0.210 11,777,712 +1,600 0.99% 2,473,320
2018-06-28 2018-06-26 0.216 11,776,112 +88,000 0.99% 2,543,640
2018-06-26 2018-06-22 0.230 11,688,112 -8,000 0.99% 2,688,266
2018-06-25 2018-06-21 0.230 11,696,112 -48,000 0.99% 2,690,106
2018-06-19 2018-06-14 0.225 11,744,112 +64,000 0.99% 2,642,425
2018-06-15 2018-06-13 0.228 11,680,112 +144,000 0.99% 2,663,066
2018-06-14 2018-06-12 0.237 11,536,112 -60,000 0.97% 2,734,059
2018-06-13 2018-06-11 0.234 11,596,112 -40,000 0.98% 2,713,490
2018-06-12 2018-06-08 0.235 11,636,112 -120,000 0.98% 2,734,486
2018-06-11 2018-06-07 0.232 11,756,112 +48,000 0.99% 2,727,418
2018-06-08 2018-06-06 0.228 11,708,112 -216,000 0.99% 2,669,450
2018-06-07 2018-06-05 0.223 11,924,112 -24,000 1.01% 2,659,077
2018-06-05 2018-06-01 0.213 11,948,112 +16,000 1.01% 2,544,948
2018-06-01 2018-05-30 0.207 11,932,112 -512,000 1.01% 2,469,947
2018-05-31 2018-05-29 0.225 12,444,112 -328,000 1.05% 2,799,925
2018-05-30 2018-05-28 0.243 12,772,112 -120,000 1.08% 3,103,623
2018-05-28 2018-05-24 0.235 12,892,112 -200,000 1.09% 3,029,646
2018-05-25 2018-05-23 0.224 13,092,112 +176,000 1.10% 2,932,633
2018-05-24 2018-05-21 0.224 12,916,112 -80,000 1.09% 2,893,209
2018-05-23 2018-05-18 0.225 12,996,112 -200,000 1.10% 2,924,125
2018-05-21 2018-05-17 0.217 13,196,112 -24,000 1.11% 2,863,556
2018-05-18 2018-05-16 0.217 13,220,112 +24,000 1.12% 2,868,764
2018-05-16 2018-05-14 0.225 13,196,112 +216,000 1.11% 2,969,125
2018-05-15 2018-05-11 0.228 12,980,112 -4,400 1.10% 2,959,466
2018-05-14 2018-05-10 0.230 12,984,512 +194,000 1.10% 2,986,438
2018-05-11 2018-05-09 0.240 12,790,512 +56,000 1.08% 3,069,723
2018-05-03 2018-04-30 0.243 12,734,512 -67,000 1.07% 3,094,486
2018-04-30 2018-04-26 0.223 12,801,512 +448,000 1.08% 2,854,737
2018-04-27 2018-04-25 0.233 12,353,512 -1,208,000 1.04% 2,878,368
2018-04-26 2018-04-24 0.238 13,561,512 +96,000 1.14% 3,227,640
2018-04-23 2018-04-19 0.240 13,465,512 +40,000 1.14% 3,231,723
2018-04-20 2018-04-18 0.240 13,425,512 +8,000 1.13% 3,222,123
2018-04-19 2018-04-17 0.240 13,417,512 -104,000 1.13% 3,220,203
2018-04-18 2018-04-16 0.238 13,521,512 -600,000 1.14% 3,218,120
2018-04-17 2018-04-13 0.245 14,121,512 +16,000 1.19% 3,459,770
2018-04-13 2018-04-11 0.270 14,105,512 -1,808,000 1.19% 3,808,488
2018-04-12 2018-04-10 0.275 15,913,512 -2,544,000 1.34% 4,376,216
2018-04-11 2018-04-09 0.290 18,457,512 -1,079,000 1.56% 5,352,678
2018-04-10 2018-04-06 0.285 19,536,512 -166,000 1.65% 5,567,906
2018-04-09 2018-04-04 0.260 19,702,512 -23,000 1.66% 5,122,653
2018-04-06 2018-04-03 0.250 19,725,512 +1,696,000 1.66% 4,931,378
2018-03-29 2018-03-27 0.237 18,029,512 -8,000 1.52% 4,272,994
2018-03-28 2018-03-26 0.233 18,037,512 -14,000 1.52% 4,202,740
2018-03-27 2018-03-23 0.226 18,051,512 -56,000 1.52% 4,079,642
2018-03-26 2018-03-22 0.224 18,107,512 -104,000 1.53% 4,056,083
2018-03-23 2018-03-21 0.233 18,211,512 -1,288,000 1.54% 4,243,282
2018-03-22 2018-03-20 0.243 19,499,512 +1,528,000 1.65% 4,738,381
2018-03-21 2018-03-19 0.249 17,971,512 +312,000 1.52% 4,474,906
2018-03-20 2018-03-16 0.243 17,659,512 -644,000 1.49% 4,291,261
2018-03-19 2018-03-15 0.213 18,303,512 +159,000 1.54% 3,898,648
2018-03-16 2018-03-14 0.210 18,144,512 +184,000 1.53% 3,810,348
2018-03-15 2018-03-13 0.216 17,960,512 -120,000 1.52% 3,879,471
2018-03-14 2018-03-12 0.213 18,080,512 +184,000 1.53% 3,851,149
2018-03-13 2018-03-09 0.216 17,896,512 +368,000 1.51% 3,865,647
2018-03-12 2018-03-08 0.223 17,528,512 -113,200 1.48% 3,908,858
2018-03-09 2018-03-07 0.212 17,641,712 +48,000 1.49% 3,740,043
2018-03-08 2018-03-06 0.222 17,593,712 +106,000 1.48% 3,905,804
2018-03-07 2018-03-05 0.213 17,487,712 -168,000 1.48% 3,724,883
2018-03-05 2018-03-01 0.225 17,655,712 -2,312,000 1.49% 3,972,535
2018-03-02 2018-02-28 0.210 19,967,712 +1,416,000 1.69% 4,193,220
2018-03-01 2018-02-27 0.204 18,551,712 -8,000 1.57% 3,784,549
2018-02-28 2018-02-26 0.211 18,559,712 -38,000 1.57% 3,916,099
2018-02-27 2018-02-23 0.208 18,597,712 -1,688,000 1.57% 3,868,324
2018-02-26 2018-02-22 0.200 20,285,712 +160,000 1.71% 4,057,142
2018-02-23 2018-02-21 0.207 20,125,712 -496,000 1.70% 4,166,022
2018-02-22 2018-02-20 0.158 20,621,712 -8,000 1.74% 3,258,230
2018-02-21 2018-02-15 0.162 20,629,712 +8,000 1.74% 3,342,013
2018-02-14 2018-02-12 0.158 20,621,712 -136,000 1.74% 3,258,230
2018-02-13 2018-02-09 0.150 20,757,712 -648,000 1.75% 3,113,657
2018-02-12 2018-02-08 0.152 21,405,712 -140,400 1.81% 3,253,668
2018-02-09 2018-02-07 0.151 21,546,112 -20,000 1.82% 3,253,463
2018-02-08 2018-02-06 0.153 21,566,112 -63,000 1.82% 3,299,615
2018-02-07 2018-02-05 0.155 21,629,112 +21,000 1.83% 3,352,512
2018-02-06 2018-02-02 0.160 21,608,112 -2,030,800 1.82% 3,457,298
2018-02-05 2018-02-01 0.182 23,638,912 +435,400 2.00% 4,302,282
2018-02-02 2018-01-31 0.198 23,203,512 +225,600 1.96% 4,594,295
2018-02-01 2018-01-30 0.219 22,977,912 +304,000 1.94% 5,032,163
2018-01-31 2018-01-29 0.240 22,673,912 +117,199 1.91% 5,441,739
2018-01-30 2018-01-26 0.240 22,556,713 +209,000 1.90% 5,413,611
2018-01-29 2018-01-25 0.260 22,347,713 -176,800 1.89% 5,810,405
2018-01-26 2018-01-24 0.260 22,524,513 -617,000 1.90% 5,856,373
2018-01-25 2018-01-23 0.260 23,141,513 -342,200 1.95% 6,016,793
2018-01-24 2018-01-22 0.240 23,483,713 -62,800 1.98% 5,636,091
2018-01-23 2018-01-19 0.260 23,546,513 +440,000 1.99% 6,122,093
2018-01-22 2018-01-18 0.240 23,106,513 +297,200 1.95% 5,545,563
2018-01-19 2018-01-17 0.260 22,809,313 +521,800 1.93% 5,930,421
2018-01-18 2018-01-16 0.260 22,287,513 +654,800 1.88% 5,794,753
2018-01-17 2018-01-15 0.280 21,632,713 +212,985 1.83% 6,057,160
2018-01-16 2018-01-12 0.320 21,419,728 -460,800 1.81% 6,854,313
2018-01-15 2018-01-11 0.320 21,880,528 +827,800 1.85% 7,001,769
2018-01-12 2018-01-10 0.260 21,052,728 -66,600 1.78% 5,473,709
2018-01-11 2018-01-09 0.240 21,119,328 -40,800 1.78% 5,068,639
2018-01-10 2018-01-08 0.260 21,160,128 -109,000 1.79% 5,501,633
2018-01-09 2018-01-05 0.220 21,269,128 +90,000 1.80% 4,679,208
2018-01-05 2018-01-03 0.220 21,179,128 +138,000 1.79% 4,659,408
2018-01-04 2018-01-02 0.220 21,041,128 +365,000 1.78% 4,629,048
2018-01-03 2017-12-29 0.220 20,676,128 +2,000 1.75% 4,548,748
2018-01-02 2017-12-28 0.240 20,674,128 +244,000 1.74% 4,961,791
2017-12-29 2017-12-27 0.220 20,430,128 -23,000 1.72% 4,494,628
2017-12-28 2017-12-22 0.240 20,453,128 +423,200 1.73% 4,908,751
2017-12-27 2017-12-21 0.240 20,029,928 +259,200 1.69% 4,807,183
2017-12-22 2017-12-20 0.240 19,770,728 +21,000 1.67% 4,744,975
2017-12-21 2017-12-19 0.260 19,749,728 +40,600 1.67% 5,134,929
2017-12-20 2017-12-18 0.240 19,709,128 -1,707,000 1.66% 4,730,191
2017-12-19 2017-12-15 0.280 21,416,128 +10,000 1.81% 5,996,516
2017-12-18 2017-12-14 0.260 21,406,128 -397,000 1.81% 5,565,593
2017-12-15 2017-12-13 0.260 21,803,128 -616,210 1.84% 5,668,813
2017-12-14 2017-12-12 0.280 22,419,338 +2,668,600 1.89% 6,277,415
2017-12-13 2017-12-11 0.260 19,750,738 +371,200 1.67% 5,135,192
2017-12-12 2017-12-08 0.300 19,379,538 +77,000 1.64% 5,813,861
2017-12-11 2017-12-07 0.300 19,302,538 -3,630,400 1.63% 5,790,761
2017-12-08 2017-12-06 0.360 22,932,938 +2,924,200 1.94% 8,255,858
2017-12-06 2017-12-04 0.280 20,008,738 -133,200 1.69% 5,602,447
2017-12-05 2017-12-01 0.280 20,141,938 -13,000 1.70% 5,639,743
2017-12-04 2017-11-30 0.300 20,154,938 -150,000 1.70% 6,046,481
2017-11-30 2017-11-28 0.280 20,304,938 +13,600 1.71% 5,685,383
2017-11-29 2017-11-27 0.300 20,291,338 -1,049,200 1.71% 6,087,401
2017-11-28 2017-11-24 0.280 21,340,538 -54,600 1.80% 5,975,351
2017-11-27 2017-11-23 0.280 21,395,138 -8,800 1.81% 5,990,639
2017-11-24 2017-11-22 0.280 21,403,938 -100,000 1.81% 5,993,103
2017-11-23 2017-11-21 0.260 21,503,938 -182,600 1.81% 5,591,024
2017-11-22 2017-11-20 0.300 21,686,538 +722,000 1.83% 6,505,961
2017-11-21 2017-11-17 0.300 20,964,538 +121,400 1.77% 6,289,361
2017-11-20 2017-11-16 0.300 20,843,138 +47,000 1.76% 6,252,941
2017-11-17 2017-11-15 0.260 20,796,138 +754,000 1.76% 5,406,996
2017-11-16 2017-11-14 0.280 20,042,138 +1,212,800 1.69% 5,611,799
2017-11-15 2017-11-13 0.260 18,829,338 -25,000 1.59% 4,895,628
2017-11-14 2017-11-10 0.240 18,854,338 +10,000 1.59% 4,525,041
2017-11-13 2017-11-09 0.240 18,844,338 +19,000 1.59% 4,522,641
2017-11-10 2017-11-08 0.240 18,825,338 +114,800 1.59% 4,518,081
2017-11-09 2017-11-07 0.240 18,710,538 +144,400 1.58% 4,490,529
2017-11-08 2017-11-06 0.240 18,566,138 -101,000 1.57% 4,455,873
2017-11-07 2017-11-03 0.240 18,667,138 -79,600 1.58% 4,480,113
2017-11-06 2017-11-02 0.260 18,746,738 +54,800 1.58% 4,874,152
2017-11-03 2017-11-01 0.240 18,691,938 -70,000 1.58% 4,486,065
2017-11-02 2017-10-31 0.240 18,761,938 +140,000 1.58% 4,502,865
2017-11-01 2017-10-30 0.260 18,621,938 +77,200 1.57% 4,841,704
2017-10-31 2017-10-27 0.260 18,544,738 -15,000 1.57% 4,821,632
2017-10-30 2017-10-26 0.260 18,559,738 +73,000 1.59% 4,825,532
2017-10-27 2017-10-25 0.260 18,486,738 +945,000 1.59% 4,806,552
2017-10-24 2017-10-20 0.260 17,541,738 -390,800 1.50% 4,560,852
2017-10-23 2017-10-19 0.260 17,932,538 +35,000 1.54% 4,662,460
2017-10-20 2017-10-18 0.260 17,897,538 -96,600 1.53% 4,653,360
2017-10-19 2017-10-17 0.260 17,994,138 +88,800 1.54% 4,678,476
2017-10-18 2017-10-16 0.280 17,905,338 -146,200 1.54% 5,013,495
2017-10-17 2017-10-13 0.260 18,051,538 +251,200 1.55% 4,693,400
2017-10-16 2017-10-12 0.280 17,800,338 +50,000 1.53% 4,984,095
2017-10-13 2017-10-11 0.280 17,750,338 +4,600 1.52% 4,970,095
2017-10-12 2017-10-10 0.280 17,745,738 -605,000 1.52% 4,968,807
2017-10-11 2017-10-09 0.280 18,350,738 -70,600 1.57% 5,138,207
2017-10-10 2017-10-06 0.260 18,421,338 +92,400 1.58% 4,789,548
2017-10-09 2017-10-04 0.240 18,328,938 +173,000 1.57% 4,398,945
2017-10-06 2017-10-03 0.260 18,155,938 +328,800 1.56% 4,720,544
2017-10-04 2017-09-29 0.260 17,827,138 -2,808,600 1.53% 4,635,056
2017-10-03 2017-09-28 0.220 20,635,738 -26,000 1.77% 4,539,862
2017-09-29 2017-09-27 0.220 20,661,738 -225,200 1.77% 4,545,582
2017-09-28 2017-09-26 0.220 20,886,938 +200,000 1.79% 4,595,126
2017-09-27 2017-09-25 0.220 20,686,938 +157,800 1.77% 4,551,126
2017-09-26 2017-09-22 0.240 20,529,138 -472,200 1.76% 4,926,993
2017-09-25 2017-09-21 0.200 21,001,338 +510,000 1.80% 4,200,268
2017-09-22 2017-09-20 0.220 20,491,338 +104,800 1.76% 4,508,094
2017-09-21 2017-09-19 0.200 20,386,538 +403,400 1.75% 4,077,308
2017-09-20 2017-09-18 0.240 19,983,138 +3,916,400 1.71% 4,795,953
2017-09-19 2017-09-15 0.340 16,066,738 +561,200 1.38% 5,462,691
2017-09-18 2017-09-14 0.380 15,505,538 -272,000 1.33% 5,892,104
2017-09-15 2017-09-13 0.380 15,777,538 +125,000 1.35% 5,995,464
2017-09-14 2017-09-12 0.380 15,652,538 +376,000 1.34% 5,947,964
2017-09-13 2017-09-11 0.380 15,276,538 -160,200 1.31% 5,805,084
2017-09-12 2017-09-08 0.380 15,436,738 +472,200 1.32% 5,865,960
2017-09-11 2017-09-07 0.400 14,964,538 +329,000 1.28% 5,985,815
2017-09-08 2017-09-06 0.420 14,635,538 -300,000 1.25% 6,146,926
2017-09-07 2017-09-05 0.440 14,935,538 +131,200 1.28% 6,571,637
2017-09-06 2017-09-04 0.360 14,804,338 +77,800 1.27% 5,329,562
2017-09-05 2017-09-01 0.360 14,726,538 +100,000 1.26% 5,301,554
2017-09-01 2017-08-30 0.340 14,626,538 -45,000 1.25% 4,973,023
2017-08-30 2017-08-28 0.360 14,671,538 +86,600 1.26% 5,281,754
2017-08-29 2017-08-25 0.360 14,584,938 -39,400 1.25% 5,250,578
2017-08-28 2017-08-24 0.340 14,624,338 +200,000 1.25% 4,972,275
2017-08-25 2017-08-22 0.360 14,424,338 -30,000 1.24% 5,192,762
2017-08-24 2017-08-21 0.360 14,454,338 -4,400 1.24% 5,203,562
2017-08-22 2017-08-18 0.340 14,458,738 -8,000 1.24% 4,915,971
2017-08-18 2017-08-16 0.340 14,466,738 -350,000 1.24% 4,918,691
2017-08-17 2017-08-15 0.380 14,816,738 +233,800 1.27% 5,630,360
2017-08-16 2017-08-14 0.340 14,582,938 +30,000 1.25% 4,958,199
2017-08-15 2017-08-11 0.340 14,552,938 -74,600 1.25% 4,947,999
2017-08-14 2017-08-10 0.340 14,627,538 +100,800 1.25% 4,973,363
2017-08-11 2017-08-09 0.360 14,526,738 -122,200 1.25% 5,229,626
2017-08-10 2017-08-08 0.340 14,648,938 -75,000 1.26% 4,980,639
2017-08-09 2017-08-07 0.360 14,723,938 +207,200 1.26% 5,300,618
2017-08-08 2017-08-04 0.360 14,516,738 -60,000 1.24% 5,226,026
2017-08-04 2017-08-02 0.380 14,576,738 +162,000 1.25% 5,539,160
2017-08-03 2017-08-01 0.380 14,414,738 -245,000 1.24% 5,477,600
2017-08-01 2017-07-28 0.400 14,659,738 +18,000 1.26% 5,863,895
2017-07-31 2017-07-27 0.380 14,641,738 +30,000 1.26% 5,563,860
2017-07-28 2017-07-26 0.380 14,611,738 +101,400 1.25% 5,552,460
2017-07-27 2017-07-25 0.380 14,510,338 -220,000 1.24% 5,513,928
2017-07-26 2017-07-24 0.400 14,730,338 -5,000 1.26% 5,892,135
2017-07-25 2017-07-21 0.400 14,735,338 +60,000 1.26% 5,894,135
2017-07-24 2017-07-20 0.420 14,675,338 +31,600 1.26% 6,163,642
2017-07-21 2017-07-19 0.420 14,643,738 -24,800 1.26% 6,150,370
2017-07-20 2017-07-18 0.400 14,668,538 +7,400 1.26% 5,867,415
2017-07-19 2017-07-17 0.420 14,661,138 +20,000 1.26% 6,157,678
2017-07-18 2017-07-14 0.420 14,641,138 -192,000 1.26% 6,149,278
2017-07-17 2017-07-13 0.420 14,833,138 +92,000 1.27% 6,229,918
2017-07-14 2017-07-12 0.440 14,741,138 +190,000 1.26% 6,486,101
2017-07-13 2017-07-11 0.420 14,551,138 -54,800 1.25% 6,111,478
2017-07-12 2017-07-10 0.420 14,605,938 +6,000 1.25% 6,134,494
2017-07-11 2017-07-07 0.440 14,599,938 -19,200 1.25% 6,423,973
2017-07-10 2017-07-06 0.420 14,619,138 -116,200 1.25% 6,140,038
2017-07-07 2017-07-05 0.420 14,735,338 -375,400 1.26% 6,188,842
2017-07-06 2017-07-04 0.420 15,110,738 -61,000 1.30% 6,346,510
2017-07-05 2017-07-03 0.440 15,171,738 -300,000 1.30% 6,675,565
2017-07-04 2017-06-30 0.440 15,471,738 -35,000 1.33% 6,807,565
2017-07-03 2017-06-29 0.440 15,506,738 -100,000 1.33% 6,822,965
2017-06-30 2017-06-28 0.440 15,606,738 -330,000 1.34% 6,866,965
2017-06-29 2017-06-27 0.460 15,936,738 +85,200 1.37% 7,330,899
2017-06-28 2017-06-26 0.500 15,851,538 +251,800 1.36% 7,925,769
2017-06-27 2017-06-23 0.500 15,599,738 +20,000 1.34% 7,799,869
2017-06-26 2017-06-22 0.500 15,579,738 +72,200 1.34% 7,789,869
2017-06-23 2017-06-21 0.520 15,507,538 +1,740,800 1.33% 8,063,920
2017-06-22 2017-06-20 0.520 13,766,738 -93,400 1.18% 7,158,704
2017-06-21 2017-06-19 0.520 13,860,138 +50,000 1.19% 7,207,272
2017-06-20 2017-06-16 0.500 13,810,138 -63,800 1.18% 6,905,069
2017-06-19 2017-06-15 0.500 13,873,938 +16,200 1.19% 6,936,969
2017-06-16 2017-06-14 0.520 13,857,738 -78,200 1.19% 7,206,024
2017-06-15 2017-06-13 0.520 13,935,938 +355,000 1.19% 7,246,688
2017-06-14 2017-06-12 0.540 13,580,938 +367,600 1.16% 7,333,707
2017-06-13 2017-06-09 0.500 13,213,338 -45,400 1.13% 6,606,669
2017-06-12 2017-06-08 0.520 13,258,738 +55,000 1.14% 6,894,544
2017-06-09 2017-06-07 0.520 13,203,738 -36,000 1.13% 6,865,944
2017-06-08 2017-06-06 0.520 13,239,738 -211,000 1.14% 6,884,664
2017-06-07 2017-06-05 0.500 13,450,738 +80,000 1.15% 6,725,369
2017-06-06 2017-06-02 0.500 13,370,738 -5,400 1.15% 6,685,369
2017-06-05 2017-06-01 0.520 13,376,138 +70,000 1.15% 6,955,592
2017-06-02 2017-05-31 0.520 13,306,138 -25,000 1.14% 6,919,192
2017-06-01 2017-05-29 0.540 13,331,138 +453,400 1.14% 7,198,815
2017-05-31 2017-05-26 0.540 12,877,738 +55,000 1.10% 6,953,979
2017-05-29 2017-05-25 0.540 12,822,738 -2,800 1.10% 6,924,279
2017-05-26 2017-05-24 0.520 12,825,538 +55,000 1.10% 6,669,280
2017-05-25 2017-05-23 0.520 12,770,538 +100,000 1.10% 6,640,680
2017-05-23 2017-05-19 0.520 12,670,538 -90,000 1.09% 6,588,680
2017-05-22 2017-05-18 0.500 12,760,538 -20,000 1.09% 6,380,269
2017-05-19 2017-05-17 0.540 12,780,538 -189,600 1.10% 6,901,491
2017-05-18 2017-05-16 0.500 12,970,138 -44,000 1.11% 6,485,069
2017-05-17 2017-05-15 0.500 13,014,138 -25,000 1.12% 6,507,069
2017-05-16 2017-05-12 0.500 13,039,138 +85,000 1.12% 6,519,569
2017-05-15 2017-05-11 0.500 12,954,138 -70,000 1.11% 6,477,069
2017-05-12 2017-05-10 0.480 13,024,138 +126,000 1.12% 6,251,586
2017-05-11 2017-05-09 0.500 12,898,138 +22,000 1.11% 6,449,069
2017-05-10 2017-05-08 0.500 12,876,138 +58,000 1.10% 6,438,069
2017-05-09 2017-05-05 0.480 12,818,138 +9,600 1.10% 6,152,706
2017-05-05 2017-05-02 0.520 12,808,538 -10,000 1.10% 6,660,440
2017-05-04 2017-04-28 0.500 12,818,538 +66,000 1.10% 6,409,269
2017-05-02 2017-04-27 0.520 12,752,538 +12,600 1.09% 6,631,320
2017-04-28 2017-04-26 0.520 12,739,938 +181,200 1.09% 6,624,768
2017-04-27 2017-04-25 0.520 12,558,738 -10,000 1.08% 6,530,544
2017-04-26 2017-04-24 0.520 12,568,738 +120,000 1.08% 6,535,744
2017-04-25 2017-04-21 0.520 12,448,738 -254,000 1.07% 6,473,344
2017-04-24 2017-04-20 0.540 12,702,738 +100,000 1.09% 6,859,479
2017-04-21 2017-04-19 0.540 12,602,738 -657,800 1.08% 6,805,479
2017-04-20 2017-04-18 0.540 13,260,538 +35,000 1.14% 7,160,691
2017-04-19 2017-04-13 0.540 13,225,538 +688,800 1.13% 7,141,791
2017-04-18 2017-04-12 0.500 12,536,738 +45,600 1.07% 6,268,369
2017-04-13 2017-04-11 0.520 12,491,138 -24,200 1.07% 6,495,392
2017-04-12 2017-04-10 0.520 12,515,338 -3,600 1.07% 6,507,976
2017-04-11 2017-04-07 0.520 12,518,938 -445,600 1.07% 6,509,848
2017-04-10 2017-04-06 0.520 12,964,538 -56,600 1.11% 6,741,560
2017-04-07 2017-04-05 0.520 13,021,138 -55,000 1.12% 6,770,992
2017-04-06 2017-04-03 0.520 13,076,138 -199,400 1.12% 6,799,592
2017-04-05 2017-03-31 0.540 13,275,538 +139,000 1.14% 7,168,791
2017-03-31 2017-03-29 0.540 13,136,538 +119,400 1.13% 7,093,731
2017-03-30 2017-03-28 0.560 13,017,138 +168,800 1.12% 7,289,597
2017-03-29 2017-03-27 0.560 12,848,338 +130,200 1.10% 7,195,069
2017-03-28 2017-03-24 0.540 12,718,138 -6,400 1.09% 6,867,795
2017-03-27 2017-03-23 0.560 12,724,538 +4,000 1.09% 7,125,741
2017-03-24 2017-03-22 0.560 12,720,538 -112,000 1.09% 7,123,501
2017-03-22 2017-03-20 0.580 12,832,538 +77,000 1.10% 7,442,872
2017-03-21 2017-03-17 0.560 12,755,538 +112,000 1.09% 7,143,101
2017-03-20 2017-03-16 0.580 12,643,538 -20,000 1.08% 7,333,252
2017-03-17 2017-03-15 0.580 12,663,538 +285,000 1.09% 7,344,852
2017-03-16 2017-03-14 0.580 12,378,538 -8,000 1.06% 7,179,552
2017-03-15 2017-03-13 0.580 12,386,538 -114,400 1.06% 7,184,192
2017-03-14 2017-03-10 0.580 12,500,938 +50,400 1.07% 7,250,544
2017-03-13 2017-03-09 0.580 12,450,538 -312,600 1.07% 7,221,312
2017-03-10 2017-03-08 0.600 12,763,138 -65,000 1.09% 7,657,883
2017-03-09 2017-03-07 0.600 12,828,138 +20,800 1.10% 7,696,883
2017-03-08 2017-03-06 0.600 12,807,338 -105,200 1.10% 7,684,403
2017-03-07 2017-03-03 0.600 12,912,538 +67,000 1.11% 7,747,523
2017-03-06 2017-03-02 0.600 12,845,538 -387,200 1.10% 7,707,323
2017-03-03 2017-03-01 0.600 13,232,738 +84,400 1.13% 7,939,643
2017-03-02 2017-02-28 0.620 13,148,338 +173,400 1.13% 8,151,970
2017-03-01 2017-02-27 0.620 12,974,938 +56,000 1.11% 8,044,462
2017-02-28 2017-02-24 0.620 12,918,938 +227,400 1.11% 8,009,742
2017-02-27 2017-02-23 0.620 12,691,538 -262,000 1.09% 7,868,754
2017-02-24 2017-02-22 0.600 12,953,538 +403,000 1.11% 7,772,123
2017-02-23 2017-02-21 0.620 12,550,538 -356,600 1.08% 7,781,334
2017-02-22 2017-02-20 0.620 12,907,138 +49,600 1.11% 8,002,426
2017-02-21 2017-02-17 0.640 12,857,538 +271,000 1.10% 8,228,824
2017-02-20 2017-02-16 0.680 12,586,538 -611,600 1.08% 8,558,846
2017-02-17 2017-02-15 0.640 13,198,138 -33,200 1.13% 8,446,808
2017-02-16 2017-02-14 0.700 13,231,338 -1,432,000 1.13% 9,261,937
2017-02-15 2017-02-13 0.520 14,663,338 +9,400 1.26% 7,624,936
2017-02-14 2017-02-10 0.540 14,653,938 +1,703,600 1.26% 7,913,127
2017-02-13 2017-02-09 0.540 12,950,338 +73,000 1.11% 6,993,183
2017-02-10 2017-02-08 0.520 12,877,338 -111,400 1.10% 6,696,216
2017-02-09 2017-02-07 0.540 12,988,738 +4,000 1.11% 7,013,919
2017-02-08 2017-02-06 0.560 12,984,738 -166,600 1.11% 7,271,453
2017-02-07 2017-02-03 0.520 13,151,338 +19,400 1.13% 6,838,696
2017-02-06 2017-02-02 0.520 13,131,938 +1,800 1.13% 6,828,608
2017-02-03 2017-02-01 0.520 13,130,138 +86,000 1.13% 6,827,672
2017-02-02 2017-01-27 0.520 13,044,138 +441,400 1.12% 6,782,952
2017-02-01 2017-01-25 0.520 12,602,738 +1,240,400 1.08% 6,553,424
2017-01-26 2017-01-24 0.560 11,362,338 +1,009,800 0.97% 6,362,909
2017-01-25 2017-01-23 0.540 10,352,538 +1,094,000 0.89% 5,590,371
2017-01-24 2017-01-20 0.600 9,258,538 +2,127,800 0.79% 5,555,123
2017-01-23 2017-01-19 0.840 7,130,738 +1,039,600 0.61% 5,989,820
2017-01-20 2017-01-18 1.040 6,091,138 +40,000 0.52% 6,334,784
2017-01-19 2017-01-17 1.040 6,051,138 +469,400 0.52% 6,293,184
2017-01-18 2017-01-16 1.040 5,581,738 +57,000 0.48% 5,805,008
2017-01-17 2017-01-13 1.060 5,524,738 -5,000 0.47% 5,856,222
2017-01-16 2017-01-12 1.060 5,529,738 -123,600 0.47% 5,861,522
2017-01-13 2017-01-11 1.060 5,653,338 -135,000 0.48% 5,992,538
2017-01-12 2017-01-10 1.160 5,788,338 -69,000 0.50% 6,714,472
2017-01-11 2017-01-09 1.240 5,857,338 -69,200 0.50% 7,263,099
2017-01-10 2017-01-06 1.260 5,926,538 -6,000 0.51% 7,467,438
2017-01-06 2017-01-04 1.240 5,932,538 -110,000 0.51% 7,356,347
2017-01-05 2017-01-03 1.240 6,042,538 +102,000 0.52% 7,492,747
2017-01-04 2016-12-30 1.240 5,940,538 -139,000 0.51% 7,366,267
2017-01-03 2016-12-29 1.300 6,079,538 +205,600 0.52% 7,903,399
2016-12-30 2016-12-28 1.240 5,873,938 -89,400 0.50% 7,283,683
2016-12-29 2016-12-23 1.160 5,963,338 -16,000 0.51% 6,917,472
2016-12-28 2016-12-22 1.140 5,979,338 -115,000 0.51% 6,816,445
2016-12-23 2016-12-21 1.160 6,094,338 +87,200 0.52% 7,069,432
2016-12-22 2016-12-20 1.140 6,007,138 -34,800 0.52% 6,848,137
2016-12-21 2016-12-19 1.100 6,041,938 -154,200 0.52% 6,646,132
2016-12-19 2016-12-15 1.020 6,196,138 -50,000 0.53% 6,320,061
2016-12-16 2016-12-14 1.020 6,246,138 -40,000 0.54% 6,371,061
2016-12-15 2016-12-13 0.920 6,286,138 +3,000 0.54% 5,783,247
2016-12-14 2016-12-12 0.900 6,283,138 -227,600 0.54% 5,654,824
2016-12-13 2016-12-09 0.980 6,510,738 -50,000 0.56% 6,380,523
2016-12-12 2016-12-08 1.020 6,560,738 -15,800 0.56% 6,691,953
2016-12-09 2016-12-07 1.060 6,576,538 +96,600 0.59% 6,971,130
2016-12-08 2016-12-06 1.080 6,479,938 +31,000 0.58% 6,998,333
2016-12-07 2016-12-05 1.080 6,448,938 -62,000 0.58% 6,964,853
2016-12-06 2016-12-02 1.080 6,510,938 -10,000 0.58% 7,031,813
2016-12-05 2016-12-01 1.060 6,520,938 +51,200 0.58% 6,912,194
2016-12-02 2016-11-30 1.060 6,469,738 -63,000 0.58% 6,857,922
2016-12-01 2016-11-29 1.080 6,532,738 -170,000 0.59% 7,055,357
2016-11-30 2016-11-28 1.060 6,702,738 -14,200 0.60% 7,104,902
2016-11-29 2016-11-25 1.040 6,716,938 -57,800 0.60% 6,985,616
2016-11-28 2016-11-24 1.080 6,774,738 +76,000 0.61% 7,316,717
2016-11-25 2016-11-23 1.080 6,698,738 +800 0.60% 7,234,637
2016-11-24 2016-11-22 1.100 6,697,938 -14,200 0.60% 7,367,732
2016-11-23 2016-11-21 1.120 6,712,138 +42,200 0.60% 7,517,595
2016-11-22 2016-11-18 1.060 6,669,938 -97,000 0.60% 7,070,134
2016-11-21 2016-11-17 1.040 6,766,938 -73,200 0.61% 7,037,616
2016-11-18 2016-11-16 1.060 6,840,138 -39,200 0.61% 7,250,546
2016-11-17 2016-11-15 1.080 6,879,338 -119,800 0.62% 7,429,685
2016-11-16 2016-11-14 1.080 6,999,138 +152,600 0.68% 7,559,069
2016-11-15 2016-11-11 1.100 6,846,538 -40,600 0.67% 7,531,192
2016-11-14 2016-11-10 1.080 6,887,138 +73,000 0.67% 7,438,109
2016-11-11 2016-11-09 1.100 6,814,138 +55,000 0.66% 7,495,552
2016-11-10 2016-11-08 1.040 6,759,138 -200,000 0.66% 7,029,504
2016-11-09 2016-11-07 0.960 6,959,138 -15,000 0.68% 6,680,772
2016-11-08 2016-11-04 0.980 6,974,138 -75,000 0.68% 6,834,655
2016-11-07 2016-11-03 0.940 7,049,138 +109,600 0.69% 6,626,190
2016-11-04 2016-11-02 0.980 6,939,538 -91,000 0.68% 6,800,747
2016-11-03 2016-11-01 0.920 7,030,538 +8,000 0.69% 6,468,095
2016-11-02 2016-10-31 0.920 7,022,538 -70,000 0.68% 6,460,735
2016-11-01 2016-10-28 0.940 7,092,538 +137,800 0.69% 6,666,986
2016-10-28 2016-10-26 0.940 6,954,738 +23,000 0.68% 6,537,454
2016-10-27 2016-10-25 0.960 6,931,738 +47,000 0.68% 6,654,468
2016-10-26 2016-10-24 0.980 6,884,738 +42,400 0.67% 6,747,043
2016-10-25 2016-10-20 0.960 6,842,338 -34,600 0.67% 6,568,644
2016-10-24 2016-10-19 0.980 6,876,938 -25,000 0.67% 6,739,399
2016-10-20 2016-10-18 0.980 6,901,938 -102,400 0.67% 6,763,899
2016-10-18 2016-10-14 0.980 7,004,338 -62,000 0.68% 6,864,251
2016-10-17 2016-10-13 1.000 7,066,338 -35,200 0.69% 7,066,338
2016-10-14 2016-10-12 1.000 7,101,538 +356,000 0.69% 7,101,538
2016-10-13 2016-10-11 1.000 6,745,538 +370,000 0.66% 6,745,538
2016-10-12 2016-10-07 0.940 6,375,538 +8,400 0.62% 5,993,006
2016-10-11 2016-10-06 0.900 6,367,138 +156,800 0.62% 5,730,424
2016-10-07 2016-10-05 0.900 6,210,338 -360,600 0.61% 5,589,304
2016-10-06 2016-10-04 0.920 6,570,938 -241,200 0.64% 6,045,263
2016-10-05 2016-10-03 0.940 6,812,138 -548,000 0.66% 6,403,410
2016-10-04 2016-09-30 0.920 7,360,138 -486,600 0.72% 6,771,327
2016-10-03 2016-09-29 0.920 7,846,738 -908,400 0.77% 7,218,999
2016-09-30 2016-09-28 0.900 8,755,138 -511,600 0.85% 7,879,624
2016-09-29 2016-09-27 0.800 9,266,738 -171,200 0.90% 7,413,390
2016-09-28 2016-09-26 0.780 9,437,938 +116,600 0.92% 7,361,592
2016-09-27 2016-09-23 0.740 9,321,338 +50,000 0.91% 6,897,790
2016-09-26 2016-09-22 0.740 9,271,338 +163,400 0.90% 6,860,790
2016-09-23 2016-09-21 0.720 9,107,938 +170,000 0.89% 6,557,715
2016-09-22 2016-09-20 0.720 8,937,938 -280,000 0.87% 6,435,315
2016-09-21 2016-09-19 0.700 9,217,938 -48,400 0.90% 6,452,557
2016-09-20 2016-09-15 0.700 9,266,338 +71,000 0.90% 6,486,437
2016-09-19 2016-09-14 0.720 9,195,338 -93,600 0.90% 6,620,643
2016-09-15 2016-09-13 0.720 9,288,938 -338,000 0.91% 6,688,035
2016-09-14 2016-09-12 0.720 9,626,938 -274,000 0.94% 6,931,395
2016-09-13 2016-09-09 0.740 9,900,938 -209,800 0.97% 7,326,694
2016-09-12 2016-09-08 0.700 10,110,738 -27,200 0.99% 7,077,517
2016-09-09 2016-09-07 0.700 10,137,938 +293,000 0.99% 7,096,557
2016-09-08 2016-09-06 0.700 9,844,938 +38,600 0.96% 6,891,457
2016-09-07 2016-09-05 0.700 9,806,338 -50,000 0.96% 6,864,437
2016-09-05 2016-09-01 0.680 9,856,338 +10,000 0.96% 6,702,310
2016-09-02 2016-08-31 0.700 9,846,338 +600 0.96% 6,892,437
2016-09-01 2016-08-30 0.700 9,845,738 -4,000 0.96% 6,892,017
2016-08-30 2016-08-26 0.700 9,849,738 +4,400 0.98% 6,894,817
2016-08-29 2016-08-25 0.720 9,845,338 +150,000 0.98% 7,088,643
2016-08-26 2016-08-24 0.700 9,695,338 +39,800 0.96% 6,786,737
2016-08-25 2016-08-23 0.720 9,655,538 +40,000 0.96% 6,951,987
2016-08-24 2016-08-22 0.720 9,615,538 -180,000 0.96% 6,923,187
2016-08-22 2016-08-18 0.700 9,795,538 +37,200 0.97% 6,856,877
2016-08-19 2016-08-17 0.700 9,758,338 +32,800 0.97% 6,830,837
2016-08-18 2016-08-16 0.720 9,725,538 -31,000 0.97% 7,002,387
2016-08-17 2016-08-15 0.700 9,756,538 +56,400 0.97% 6,829,577
2016-08-16 2016-08-12 0.700 9,700,138 +20,600 0.96% 6,790,097
2016-08-15 2016-08-11 0.740 9,679,538 +149,000 0.96% 7,162,858
2016-08-12 2016-08-10 0.720 9,530,538 -82,000 0.95% 6,861,987
2016-08-11 2016-08-09 0.740 9,612,538 -5,400 0.95% 7,113,278
2016-08-10 2016-08-08 0.740 9,617,938 +285,400 0.96% 7,117,274
2016-08-09 2016-08-05 0.720 9,332,538 +654,400 0.93% 6,719,427
2016-08-05 2016-08-03 0.740 8,678,138 +8,800 0.86% 6,421,822
2016-08-04 2016-08-01 0.780 8,669,338 +47,600 0.86% 6,762,084
2016-08-03 2016-07-29 0.780 8,621,738 -8,600 0.86% 6,724,956
2016-08-01 2016-07-28 0.800 8,630,338 +73,400 0.86% 6,904,270
2016-07-29 2016-07-27 0.840 8,556,938 -336,000 0.85% 7,187,828
2016-07-28 2016-07-26 0.780 8,892,938 -228,000 0.88% 6,936,492
2016-07-27 2016-07-25 0.780 9,120,938 -55,400 0.91% 7,114,332
2016-07-25 2016-07-21 0.780 9,176,338 +25,000 0.91% 7,157,544
2016-07-22 2016-07-20 0.760 9,151,338 -23,000 0.91% 6,955,017
2016-07-21 2016-07-19 0.760 9,174,338 +69,400 0.91% 6,972,497
2016-07-20 2016-07-18 0.760 9,104,938 -115,000 0.90% 6,919,753
2016-07-18 2016-07-14 0.760 9,219,938 -5,000 0.92% 7,007,153
2016-07-15 2016-07-13 0.760 9,224,938 +25,000 0.92% 7,010,953
2016-07-14 2016-07-12 0.780 9,199,938 +153,000 0.91% 7,175,952
2016-07-13 2016-07-11 0.780 9,046,938 -204,000 0.90% 7,056,612
2016-07-12 2016-07-08 0.720 9,250,938 +822,400 0.92% 6,660,675
2016-07-11 2016-07-07 0.800 8,428,538 -3,200 0.84% 6,742,830
2016-07-08 2016-07-06 0.820 8,431,738 +738,600 0.84% 6,914,025
2016-07-07 2016-07-05 0.900 7,693,138 +328,200 0.76% 6,923,824
2016-07-06 2016-07-04 0.980 7,364,938 +25,000 0.73% 7,217,639
2016-07-05 2016-06-30 0.980 7,339,938 -205,000 0.73% 7,193,139
2016-07-04 2016-06-29 0.980 7,544,938 +284,000 0.75% 7,394,039
2016-06-30 2016-06-28 0.920 7,260,938 -21,400 0.72% 6,680,063
2016-06-29 2016-06-27 0.940 7,282,338 -6,200 0.72% 6,845,398
2016-06-28 2016-06-24 0.920 7,288,538 +341,000 0.72% 6,705,455
2016-06-27 2016-06-23 0.940 6,947,538 -148,400 0.69% 6,530,686
2016-06-24 2016-06-22 0.960 7,095,938 -11,600 0.70% 6,812,100
2016-06-22 2016-06-20 0.960 7,107,538 +226,200 0.71% 6,823,236
2016-06-21 2016-06-17 0.960 6,881,338 +50,000 0.68% 6,606,084
2016-06-17 2016-06-15 0.980 6,831,338 -160,000 0.68% 6,694,711
2016-06-16 2016-06-14 0.980 6,991,338 +310,000 0.69% 6,851,511
2016-06-15 2016-06-13 0.980 6,681,338 -153,400 0.66% 6,547,711
2016-06-14 2016-06-10 1.000 6,834,738 -445,000 0.68% 6,834,738
2016-06-13 2016-06-08 1.020 7,279,738 -35,000 0.72% 7,425,333
2016-06-10 2016-06-07 1.040 7,314,738 -261,000 0.73% 7,607,328
2016-06-08 2016-06-06 1.000 7,575,738 -16,400 0.75% 7,575,738
2016-06-07 2016-06-03 1.000 7,592,138 -7,200 0.75% 7,592,138
2016-06-06 2016-06-02 1.000 7,599,338 +95,000 0.75% 7,599,338
2016-06-03 2016-06-01 1.000 7,504,338 +164,000 0.75% 7,504,338
2016-06-02 2016-05-31 0.980 7,340,338 -120,000 0.73% 7,193,531
2016-06-01 2016-05-30 0.960 7,460,338 -130,000 0.74% 7,161,924
2016-05-31 2016-05-27 0.940 7,590,338 +600 0.75% 7,134,918
2016-05-30 2016-05-26 0.960 7,589,738 +195,000 0.75% 7,286,148
2016-05-27 2016-05-25 0.940 7,394,738 +3,600 0.73% 6,951,054
2016-05-26 2016-05-24 0.920 7,391,138 -142,800 0.73% 6,799,847
2016-05-25 2016-05-23 0.920 7,533,938 +443,200 0.75% 6,931,223
2016-05-24 2016-05-20 0.960 7,090,738 +40,000 0.70% 6,807,108
2016-05-23 2016-05-19 0.960 7,050,738 -965,000 0.70% 6,768,708
2016-05-20 2016-05-18 0.980 8,015,738 +7,600 0.80% 7,855,423
2016-05-19 2016-05-17 1.000 8,008,138 -525,000 0.80% 8,008,138
2016-05-18 2016-05-16 1.000 8,533,138 +781,200 0.85% 8,533,138
2016-05-17 2016-05-13 1.000 7,751,938 +47,000 0.77% 7,751,938
2016-05-13 2016-05-11 0.980 7,704,938 -8,000 0.77% 7,550,839
2016-05-12 2016-05-10 0.980 7,712,938 +272,000 0.77% 7,558,679
2016-05-11 2016-05-09 1.000 7,440,938 +34,200 0.74% 7,440,938
2016-05-10 2016-05-06 1.020 7,406,738 +97,800 0.74% 7,554,873
2016-05-09 2016-05-05 1.040 7,308,938 +64,000 0.73% 7,601,296
2016-05-06 2016-05-04 1.040 7,244,938 -23,400 0.72% 7,534,736
2016-05-05 2016-05-03 1.020 7,268,338 -2,000 0.72% 7,413,705
2016-05-04 2016-04-29 1.060 7,270,338 +25,000 0.72% 7,706,558
2016-05-03 2016-04-28 1.080 7,245,338 +115,000 0.72% 7,824,965
2016-04-29 2016-04-27 1.100 7,130,338 -15,000 0.71% 7,843,372
2016-04-28 2016-04-26 1.160 7,145,338 -146,600 0.71% 8,288,592
2016-04-27 2016-04-25 1.140 7,291,938 -184,600 0.72% 8,312,809
2016-04-26 2016-04-22 1.060 7,476,538 +352,000 0.74% 7,925,130
2016-04-25 2016-04-21 1.080 7,124,538 -154,000 0.71% 7,694,501
2016-04-22 2016-04-20 1.040 7,278,538 +138,200 0.72% 7,569,680
2016-04-21 2016-04-19 1.060 7,140,338 -122,600 0.71% 7,568,758
2016-04-20 2016-04-18 1.120 7,262,938 +82,000 0.72% 8,134,491
2016-04-19 2016-04-15 1.160 7,180,938 -1,343,000 0.71% 8,329,888
2016-04-18 2016-04-14 1.140 8,523,938 -262,600 0.85% 9,717,289
2016-04-15 2016-04-13 1.160 8,786,538 -441,400 0.87% 10,192,384
2016-04-14 2016-04-12 1.220 9,227,938 +292,200 0.92% 11,258,084
2016-04-13 2016-04-11 1.060 8,935,738 -79,400 0.89% 9,471,882
2016-04-12 2016-04-08 1.000 9,015,138 -19,000 0.90% 9,015,138
2016-04-11 2016-04-07 1.020 9,034,138 -286,800 0.90% 9,214,821
2016-04-08 2016-04-06 1.040 9,320,938 -76,800 0.93% 9,693,776
2016-04-07 2016-04-05 0.960 9,397,738 -48,200 0.93% 9,021,828
2016-04-06 2016-04-01 0.920 9,445,938 -95,800 0.94% 8,690,263
2016-04-05 2016-03-31 0.940 9,541,738 +38,600 1.05% 8,969,234
2016-04-01 2016-03-30 0.940 9,503,138 +230,800 1.05% 8,932,950
2016-03-31 2016-03-29 0.940 9,272,338 +23,600 1.02% 8,715,998
2016-03-29 2016-03-23 0.960 9,248,738 -72,000 1.02% 8,878,788
2016-03-24 2016-03-22 0.960 9,320,738 -3,200 1.03% 8,947,908
2016-03-23 2016-03-21 0.980 9,323,938 +115,600 1.03% 9,137,459
2016-03-22 2016-03-18 0.920 9,208,338 -190,000 1.02% 8,471,671
2016-03-21 2016-03-17 0.920 9,398,338 +51,000 1.04% 8,646,471
2016-03-18 2016-03-16 0.920 9,347,338 +66,400 1.03% 8,599,551
2016-03-16 2016-03-14 0.940 9,280,938 -1,800 1.02% 8,724,082
2016-03-15 2016-03-11 0.940 9,282,738 -80,000 1.02% 8,725,774
2016-03-11 2016-03-09 0.920 9,362,738 +125,400 1.03% 8,613,719
2016-03-10 2016-03-08 0.960 9,237,338 +30,200 1.02% 8,867,844
2016-03-09 2016-03-07 0.960 9,207,138 +100,800 1.02% 8,838,852
2016-03-08 2016-03-04 0.980 9,106,338 +74,400 1.00% 8,924,211
2016-03-07 2016-03-03 0.980 9,031,938 -49,000 1.00% 8,851,299
2016-03-04 2016-03-02 0.980 9,080,938 -47,400 1.00% 8,899,319
2016-03-03 2016-03-01 0.940 9,128,338 +14,200 1.01% 8,580,638
2016-03-02 2016-02-29 0.960 9,114,138 -40,000 1.01% 8,749,572
2016-03-01 2016-02-26 0.980 9,154,138 -145,400 1.01% 8,971,055
2016-02-29 2016-02-25 0.980 9,299,538 +113,600 1.03% 9,113,547
2016-02-26 2016-02-24 1.000 9,185,938 +49,400 1.01% 9,185,938
2016-02-25 2016-02-23 1.020 9,136,538 -51,200 1.01% 9,319,269
2016-02-24 2016-02-22 1.020 9,187,738 +53,000 1.01% 9,371,493
2016-02-23 2016-02-19 0.980 9,134,738 -40,400 1.01% 8,952,043
2016-02-22 2016-02-18 1.000 9,175,138 +135,600 1.01% 9,175,138
2016-02-18 2016-02-16 0.940 9,039,538 +7,800 1.00% 8,497,166
2016-02-17 2016-02-15 0.940 9,031,738 +56,200 1.00% 8,489,834
2016-02-16 2016-02-12 0.900 8,975,538 -9,400 0.99% 8,077,984
2016-02-15 2016-02-11 0.900 8,984,938 +5,000 0.99% 8,086,444
2016-02-12 2016-02-05 0.940 8,979,938 -42,000 0.99% 8,441,142
2016-02-11 2016-02-04 0.940 9,021,938 +80,800 1.00% 8,480,622
2016-02-05 2016-02-03 0.900 8,941,138 +20,000 0.99% 8,047,024
2016-02-04 2016-02-02 0.940 8,921,138 -23,000 0.98% 8,385,870
2016-02-03 2016-02-01 0.980 8,944,138 -156,000 0.99% 8,765,255
2016-02-02 2016-01-29 0.980 9,100,138 +9,000 1.00% 8,918,135
2016-02-01 2016-01-28 0.940 9,091,138 -8,000 1.00% 8,545,670
2016-01-29 2016-01-27 1.020 9,099,138 -36,600 1.00% 9,281,121
2016-01-28 2016-01-26 0.860 9,135,738 -42,600 1.01% 7,856,735
2016-01-26 2016-01-22 0.860 9,178,338 +40,800 1.01% 7,893,371
2016-01-25 2016-01-21 0.860 9,137,538 -99,400 1.01% 7,858,283
2016-01-22 2016-01-20 0.880 9,236,938 -30,000 1.02% 8,128,505
2016-01-21 2016-01-19 0.920 9,266,938 -20,000 1.02% 8,525,583
2016-01-20 2016-01-18 0.900 9,286,938 -10,000 1.02% 8,358,244
2016-01-19 2016-01-15 0.920 9,296,938 -227,800 1.03% 8,553,183
2016-01-18 2016-01-14 0.940 9,524,738 +131,400 1.05% 8,953,254
2016-01-15 2016-01-13 0.960 9,393,338 +60,000 1.04% 9,017,604
2016-01-14 2016-01-12 0.920 9,333,338 +60,600 1.03% 8,586,671
2016-01-13 2016-01-11 0.960 9,272,738 +29,600 1.02% 8,901,828
2016-01-12 2016-01-08 1.000 9,243,138 -40,000 1.02% 9,243,138
2016-01-11 2016-01-07 1.020 9,283,138 -175,000 1.02% 9,468,801
2016-01-08 2016-01-06 1.060 9,458,138 -57,000 1.04% 10,025,626
2016-01-07 2016-01-05 1.060 9,515,138 +83,800 1.05% 10,086,046
2016-01-06 2016-01-04 1.080 9,431,338 +115,600 1.04% 10,185,845
2016-01-05 2015-12-31 1.100 9,315,738 -96,000 1.03% 10,247,312
2016-01-04 2015-12-29 1.120 9,411,738 -40,800 1.04% 10,541,147
2015-12-30 2015-12-28 1.140 9,452,538 +800 1.04% 10,775,893
2015-12-29 2015-12-24 1.160 9,451,738 -162,400 1.04% 10,964,016
2015-12-28 2015-12-22 1.160 9,614,138 +285,800 1.06% 11,152,400
2015-12-23 2015-12-21 1.120 9,328,338 +2,400 1.03% 10,447,739
2015-12-22 2015-12-18 1.120 9,325,938 -100,000 1.03% 10,445,051
2015-12-21 2015-12-17 1.120 9,425,938 -15,000 1.04% 10,557,051
2015-12-18 2015-12-16 1.120 9,440,938 +7,000 1.04% 10,573,851
2015-12-17 2015-12-15 1.100 9,433,938 -5,000 1.04% 10,377,332
2015-12-16 2015-12-14 1.120 9,438,938 +120,800 1.04% 10,571,611
2015-12-15 2015-12-11 1.140 9,318,138 -50,000 1.03% 10,622,677
2015-12-14 2015-12-10 1.140 9,368,138 +16,600 1.03% 10,679,677
2015-12-11 2015-12-09 1.180 9,351,538 +220,600 1.03% 11,034,815
2015-12-10 2015-12-08 1.120 9,130,938 +87,000 1.01% 10,226,651
2015-12-09 2015-12-07 1.160 9,043,938 +132,400 1.00% 10,490,968
2015-12-07 2015-12-03 1.180 8,911,538 -59,200 0.98% 10,515,615
2015-12-04 2015-12-02 1.220 8,970,738 +322,600 0.99% 10,944,300
2015-12-03 2015-12-01 1.120 8,648,138 -48,200 0.95% 9,685,915
2015-12-02 2015-11-30 1.080 8,696,338 -109,200 0.96% 9,392,045
2015-12-01 2015-11-27 1.100 8,805,538 -30,600 0.97% 9,686,092
2015-11-30 2015-11-26 1.120 8,836,138 -57,400 0.97% 9,896,475
2015-11-27 2015-11-25 1.140 8,893,538 +49,400 0.98% 10,138,633
2015-11-26 2015-11-24 1.120 8,844,138 +18,400 0.98% 9,905,435
2015-11-25 2015-11-23 1.160 8,825,738 +50,000 0.97% 10,237,856
2015-11-24 2015-11-20 1.180 8,775,738 +400 0.97% 10,355,371
2015-11-23 2015-11-19 1.160 8,775,338 +168,000 0.97% 10,179,392
2015-11-20 2015-11-18 1.240 8,607,338 -5,800 0.95% 10,673,099
2015-11-19 2015-11-17 1.280 8,613,138 -91,400 0.95% 11,024,817
2015-11-18 2015-11-16 1.260 8,704,538 -152,200 0.96% 10,967,718
2015-11-17 2015-11-13 1.340 8,856,738 -94,800 0.98% 11,868,029
2015-11-16 2015-11-12 1.340 8,951,538 -85,400 0.99% 11,995,061
2015-11-13 2015-11-11 1.260 9,036,938 +108,200 1.00% 11,386,542
2015-11-12 2015-11-10 1.300 8,928,738 -1,357,800 0.98% 11,607,359
2015-11-11 2015-11-09 1.200 10,286,538 +248,000 1.13% 12,343,846
2015-11-10 2015-11-06 0.980 10,038,538 -39,600 1.11% 9,837,767
2015-11-09 2015-11-05 0.980 10,078,138 -22,800 1.11% 9,876,575
2015-11-06 2015-11-04 0.960 10,100,938 +91,800 1.11% 9,696,900
2015-11-05 2015-11-03 0.960 10,009,138 +81,600 1.10% 9,608,772
2015-11-04 2015-11-02 0.960 9,927,538 -25,000 1.09% 9,530,436
2015-11-03 2015-10-30 0.980 9,952,538 -3,000 1.10% 9,753,487
2015-11-02 2015-10-29 0.980 9,955,538 +111,800 1.10% 9,756,427
2015-10-30 2015-10-28 1.000 9,843,738 -1,000 1.09% 9,843,738
2015-10-29 2015-10-27 1.000 9,844,738 +9,200 1.09% 9,844,738
2015-10-28 2015-10-26 1.000 9,835,538 -104,000 1.08% 9,835,538
2015-10-27 2015-10-23 1.020 9,939,538 +22,000 1.10% 10,138,329
2015-10-26 2015-10-22 1.000 9,917,538 +49,800 1.09% 9,917,538
2015-10-23 2015-10-20 1.000 9,867,738 -15,000 1.09% 9,867,738
2015-10-22 2015-10-19 1.020 9,882,738 -51,600 1.09% 10,080,393
2015-10-20 2015-10-16 1.040 9,934,338 -91,800 1.10% 10,331,712
2015-10-19 2015-10-15 1.020 10,026,138 -816,400 1.11% 10,226,661
2015-10-16 2015-10-14 1.020 10,842,538 -82,200 1.20% 11,059,389
2015-10-15 2015-10-13 1.040 10,924,738 +95,600 1.20% 11,361,728
2015-10-14 2015-10-12 1.060 10,829,138 +166,200 1.19% 11,478,886
2015-10-13 2015-10-09 1.080 10,662,938 +850,000 1.18% 11,515,973
2015-10-12 2015-10-08 1.080 9,812,938 -47,800 1.08% 10,597,973
2015-10-09 2015-10-07 1.080 9,860,738 -7,800 1.09% 10,649,597
2015-10-08 2015-10-06 1.000 9,868,538 +54,600 1.09% 9,868,538
2015-10-07 2015-10-05 0.980 9,813,938 +247,400 1.08% 9,617,659
2015-10-06 2015-10-02 0.980 9,566,538 +211,000 1.06% 9,375,207
2015-10-05 2015-09-30 0.980 9,355,538 -3,200 1.03% 9,168,427
2015-10-02 2015-09-29 0.980 9,358,738 -19,800 1.03% 9,171,563
2015-09-30 2015-09-25 1.000 9,378,538 +9,000 1.03% 9,378,538
2015-09-29 2015-09-24 1.020 9,369,538 -24,000 1.03% 9,556,929
2015-09-25 2015-09-23 1.000 9,393,538 +103,200 1.04% 9,393,538
2015-09-24 2015-09-22 1.020 9,290,338 +305,200 1.02% 9,476,145
2015-09-23 2015-09-21 1.080 8,985,138 -59,000 0.99% 9,703,949
2015-09-22 2015-09-18 1.080 9,044,138 +43,600 1.00% 9,767,669
2015-09-21 2015-09-17 1.080 9,000,538 -284,400 0.99% 9,720,581
2015-09-18 2015-09-16 1.060 9,284,938 +50,000 1.02% 9,842,034
2015-09-17 2015-09-15 1.060 9,234,938 +22,600 1.02% 9,789,034
2015-09-16 2015-09-14 1.080 9,212,338 -35,200 1.02% 9,949,325
2015-09-15 2015-09-11 1.100 9,247,538 -126,000 1.02% 10,172,292
2015-09-14 2015-09-10 1.020 9,373,538 -234,600 1.03% 9,561,009
2015-09-11 2015-09-09 1.020 9,608,138 +229,200 1.06% 9,800,301
2015-09-10 2015-09-08 1.020 9,378,938 -109,600 1.03% 9,566,517
2015-09-09 2015-09-07 0.980 9,488,538 -193,400 1.05% 9,298,767
2015-09-08 2015-09-04 1.000 9,681,938 +142,400 1.07% 9,681,938
2015-09-07 2015-09-02 1.000 9,539,538 -106,800 1.05% 9,539,538
2015-09-04 2015-09-01 1.000 9,646,338 -25,200 1.06% 9,646,338
2015-09-02 2015-08-31 1.020 9,671,538 +96,000 1.07% 9,864,969
2015-09-01 2015-08-28 1.100 9,575,538 +391,000 1.06% 10,533,092
2015-08-31 2015-08-27 1.060 9,184,538 -174,000 1.01% 9,735,610
2015-08-28 2015-08-26 0.960 9,358,538 -114,000 1.03% 8,984,196
2015-08-27 2015-08-25 0.960 9,472,538 -114,200 1.04% 9,093,636
2015-08-26 2015-08-24 0.920 9,586,738 -554,200 1.06% 8,819,799
2015-08-25 2015-08-21 1.040 10,140,938 -286,000 1.12% 10,546,576
2015-08-24 2015-08-20 1.000 10,426,938 +93,000 1.15% 10,426,938
2015-08-21 2015-08-19 1.060 10,333,938 -326,400 1.14% 10,953,974
2015-08-20 2015-08-18 1.080 10,660,338 +48,000 1.18% 11,513,165
2015-08-19 2015-08-17 1.120 10,612,338 -36,000 1.17% 11,885,819
2015-08-18 2015-08-14 1.160 10,648,338 +153,800 1.17% 12,352,072
2015-08-17 2015-08-13 1.180 10,494,538 +139,400 1.16% 12,383,555
2015-08-14 2015-08-12 1.160 10,355,138 +232,800 1.14% 12,011,960
2015-08-13 2015-08-11 1.200 10,122,338 -151,000 1.12% 12,146,806
2015-08-12 2015-08-10 1.220 10,273,338 -237,600 1.13% 12,533,472
2015-08-11 2015-08-07 1.200 10,510,938 -139,800 1.16% 12,613,126
2015-08-10 2015-08-06 1.140 10,650,738 -26,000 1.17% 12,141,841
2015-08-07 2015-08-05 1.160 10,676,738 -176,200 1.18% 12,385,016
2015-08-06 2015-08-04 1.140 10,852,938 +305,800 1.20% 12,372,349
2015-08-05 2015-08-03 1.160 10,547,138 -129,200 1.16% 12,234,680
2015-08-04 2015-07-31 1.220 10,676,338 +670,000 1.18% 13,025,132
2015-08-03 2015-07-30 1.220 10,006,338 -197,400 1.10% 12,207,732
2015-07-31 2015-07-29 1.260 10,203,738 +111,200 1.13% 12,856,710
2015-07-30 2015-07-28 1.240 10,092,538 +255,200 1.11% 12,514,747
2015-07-29 2015-07-27 1.220 9,837,338 +175,800 1.08% 12,001,552
2015-07-28 2015-07-24 1.400 9,661,538 +46,200 1.07% 13,526,153
2015-07-27 2015-07-23 1.420 9,615,338 -346,400 1.06% 13,653,780
2015-07-24 2015-07-22 1.340 9,961,738 -75,000 1.10% 13,348,729
2015-07-23 2015-07-21 1.340 10,036,738 -591,600 1.11% 13,449,229
2015-07-22 2015-07-20 1.360 10,628,338 +40,400 1.17% 14,454,540
2015-07-21 2015-07-17 1.400 10,587,938 +441,600 1.17% 14,823,113
2015-07-20 2015-07-16 1.400 10,146,338 +68,000 1.12% 14,204,873
2015-07-17 2015-07-15 1.380 10,078,338 -334,400 1.11% 13,908,106
2015-07-16 2015-07-14 1.420 10,412,738 -106,600 1.15% 14,786,088
2015-07-15 2015-07-13 1.460 10,519,338 +202,800 1.16% 15,358,233
2015-07-14 2015-07-10 1.380 10,316,538 +206,800 1.14% 14,236,822
2015-07-13 2015-07-09 1.320 10,109,738 +921,800 1.11% 13,344,854
2015-07-10 2015-07-08 0.880 9,187,938 -1,080,000 1.01% 8,085,385
2015-07-09 2015-07-07 1.120 10,267,938 -220,400 1.13% 11,500,091
2015-07-08 2015-07-06 1.280 10,488,338 -831,800 1.16% 13,425,073
2015-07-07 2015-07-03 1.440 11,320,138 -543,000 1.25% 16,300,999
2015-07-06 2015-07-02 1.720 11,863,138 +1,527,200 1.31% 20,404,597
2015-07-03 2015-06-30 1.880 10,335,938 +544,200 1.14% 19,431,563
2015-07-02 2015-06-29 1.980 9,791,738 -465,600 1.08% 19,387,641
2015-06-30 2015-06-26 2.060 10,257,338 -366,400 1.13% 21,130,116
2015-06-29 2015-06-25 2.160 10,623,738 -772,400 1.18% 22,947,274
2015-06-26 2015-06-24 2.000 11,396,138 +117,400 1.27% 22,792,276
2015-06-25 2015-06-23 2.040 11,278,738 -93,600 1.26% 23,008,626
2015-06-24 2015-06-22 2.020 11,372,338 +425,200 1.27% 22,972,123
2015-06-23 2015-06-19 2.040 10,947,138 +104,800 1.22% 22,332,162
2015-06-22 2015-06-18 2.180 10,842,338 -671,800 1.21% 23,636,297
2015-06-19 2015-06-17 2.300 11,514,138 +813,000 1.28% 26,482,517
2015-06-18 2015-06-16 1.940 10,701,138 -133,000 1.19% 20,760,208
2015-06-17 2015-06-15 1.960 10,834,138 +166,000 1.21% 21,234,910
2015-06-16 2015-06-12 1.960 10,668,138 +148,000 1.19% 20,909,550
2015-06-15 2015-06-11 1.960 10,520,138 -224,600 1.17% 20,619,470
2015-06-12 2015-06-10 1.960 10,744,738 +51,600 1.20% 21,059,686
2015-06-11 2015-06-09 1.920 10,693,138 +109,200 1.19% 20,530,825
2015-06-10 2015-06-08 2.100 10,583,938 -574,400 1.18% 22,226,270
2015-06-09 2015-06-05 2.200 11,158,338 +35,600 1.24% 24,548,344
2015-06-08 2015-06-04 2.320 11,122,738 +911,200 1.24% 25,804,752
2015-06-05 2015-06-03 2.460 10,211,538 -1,015,400 1.14% 25,120,383
2015-06-04 2015-06-02 2.280 11,226,938 -388,800 1.25% 25,597,419
2015-06-03 2015-06-01 2.360 11,615,738 -1,514,800 1.31% 27,413,142
2015-06-02 2015-05-29 2.080 13,130,538 +518,800 1.57% 27,311,519
2015-06-01 2015-05-28 1.940 12,611,738 +1,213,200 1.51% 24,466,772
2015-05-29 2015-05-27 2.060 11,398,538 +852,400 1.43% 23,480,988
2015-05-28 2015-05-26 1.780 10,546,138 +18,600 1.33% 18,772,126
2015-05-27 2015-05-22 1.620 10,527,538 +447,200 1.32% 17,054,612
2015-05-26 2015-05-21 1.580 10,080,338 -210,800 1.27% 15,926,934
2015-05-22 2015-05-20 1.520 10,291,138 +96,800 1.29% 15,642,530
2015-05-21 2015-05-19 1.540 10,194,338 +252,200 1.28% 15,699,281
2015-05-20 2015-05-18 1.540 9,942,138 +251,400 1.25% 15,310,893
2015-05-19 2015-05-15 1.580 9,690,738 -5,800 1.22% 15,311,366
2015-05-18 2015-05-14 1.440 9,696,538 +443,600 1.22% 13,963,015
2015-05-15 2015-05-13 1.500 9,252,938 +121,800 1.16% 13,879,407
2015-05-14 2015-05-12 1.560 9,131,138 +312,400 1.15% 14,244,575
2015-05-13 2015-05-11 1.660 8,818,738 -251,000 1.11% 14,639,105
2015-05-12 2015-05-08 1.660 9,069,738 -227,000 1.14% 15,055,765
2015-05-11 2015-05-07 1.620 9,296,738 +305,400 1.17% 15,060,716
2015-05-08 2015-05-06 1.700 8,991,338 +346,600 1.13% 15,285,275
2015-05-07 2015-05-05 1.740 8,644,738 -2,368,400 1.09% 15,041,844
2015-05-06 2015-05-04 1.960 11,013,138 +826,800 1.39% 21,585,750
2015-05-05 2015-04-30 1.980 10,186,338 +997,000 1.28% 20,168,949
2015-05-04 2015-04-29 1.780 9,189,338 -739,400 1.16% 16,357,022
2015-04-30 2015-04-28 1.720 9,928,738 +529,000 1.25% 17,077,429
2015-04-29 2015-04-27 1.840 9,399,738 +779,800 1.19% 17,295,518
2015-04-28 2015-04-24 1.420 8,619,938 -716,400 1.09% 12,240,312
2015-04-27 2015-04-23 1.360 9,336,338 +383,400 1.18% 12,697,420
2015-04-24 2015-04-22 1.200 8,952,938 -544,000 1.13% 10,743,526
2015-04-23 2015-04-21 1.240 9,496,938 +620,200 1.20% 11,776,203
2015-04-22 2015-04-20 1.220 8,876,738 -1,119,400 1.13% 10,829,620
2015-04-21 2015-04-17 1.120 9,996,138 +288,200 1.27% 11,195,675
2015-04-20 2015-04-16 1.060 9,707,938 +289,600 1.23% 10,290,414
2015-04-17 2015-04-15 0.940 9,418,338 +928,925 1.19% 8,853,238
2015-04-16 2015-04-14 0.980 8,489,413 +1,077,800 1.08% 8,319,625
2015-04-15 2015-04-13 1.000 7,411,613 +682,000 0.94% 7,411,613
2015-04-14 2015-04-10 0.960 6,729,613 +290,600 0.85% 6,460,428
2015-04-13 2015-04-09 0.960 6,439,013 +50,200 0.82% 6,181,452
2015-04-10 2015-04-08 0.980 6,388,813 +12,000 0.81% 6,261,037
2015-04-09 2015-04-02 1.020 6,376,813 +374,800 0.81% 6,504,349
2015-04-08 2015-04-01 1.040 6,002,013 +556,600 0.76% 6,242,094
2015-04-02 2015-03-31 1.200 5,445,413 +113,000 0.69% 6,534,496
2015-04-01 2015-03-30 1.120 5,332,413 -17,600 0.68% 5,972,303
2015-03-31 2015-03-27 1.140 5,350,013 +11,800 0.68% 6,099,015
2015-03-30 2015-03-26 1.080 5,338,213 -1,400 0.68% 5,765,270
2015-03-27 2015-03-25 1.100 5,339,613 +115,000 0.68% 5,873,574
2015-03-26 2015-03-24 1.140 5,224,613 +22,200 0.66% 5,956,059
2015-03-25 2015-03-23 1.160 5,202,413 -201,400 0.66% 6,034,799
2015-03-24 2015-03-20 1.220 5,403,813 +43,000 0.69% 6,592,652
2015-03-23 2015-03-19 1.220 5,360,813 +55,800 0.68% 6,540,192
2015-03-20 2015-03-18 1.260 5,305,013 +90,800 0.67% 6,684,316
2015-03-19 2015-03-17 1.260 5,214,213 -169,400 0.66% 6,569,908
2015-03-18 2015-03-16 1.120 5,383,613 -29,600 0.68% 6,029,647
2015-03-17 2015-03-13 1.120 5,413,213 -238,200 0.69% 6,062,799
2015-03-16 2015-03-12 1.080 5,651,413 -478,200 0.72% 6,103,526
2015-03-13 2015-03-11 1.200 6,129,613 +510,400 0.78% 7,355,536
2015-03-12 2015-03-10 0.980 5,619,213 +105,000 0.71% 5,506,829
2015-03-11 2015-03-09 1.060 5,514,213 -37,600 0.70% 5,845,066
2015-03-10 2015-03-06 1.060 5,551,813 -51,200 0.70% 5,884,922
2015-03-09 2015-03-05 1.060 5,603,013 -116,800 0.71% 5,939,194
2015-03-06 2015-03-04 1.060 5,719,813 -248,600 0.73% 6,063,002
2015-03-05 2015-03-03 1.060 5,968,413 -312,000 0.76% 6,326,518
2015-03-04 2015-03-02 1.080 6,280,413 +283,000 0.80% 6,782,846
2015-03-03 2015-02-27 1.140 5,997,413 +159,000 0.76% 6,837,051
2015-03-02 2015-02-26 1.160 5,838,413 -200,200 0.74% 6,772,559
2015-02-27 2015-02-25 1.200 6,038,613 +348,000 0.77% 7,246,336
2015-02-26 2015-02-24 1.160 5,690,613 -4,400 0.72% 6,601,111
2015-02-25 2015-02-23 1.160 5,695,013 +79,000 0.72% 6,606,215
2015-02-24 2015-02-18 1.200 5,616,013 +575,800 0.71% 6,739,216
2015-02-23 2015-02-16 1.180 5,040,213 -166,600 0.64% 5,947,451
2015-02-17 2015-02-13 1.220 5,206,813 +192,000 0.66% 6,352,312
2015-02-16 2015-02-12 1.240 5,014,813 +340,600 0.64% 6,218,368
2015-02-13 2015-02-11 1.240 4,674,213 +96,400 0.59% 5,796,024
2015-02-12 2015-02-10 1.320 4,577,813 +267,600 0.58% 6,042,713
2015-02-11 2015-02-09 1.300 4,310,213 +21,400 0.55% 5,603,277
2015-02-09 2015-02-05 1.360 4,288,813 +64,000 0.54% 5,832,786
2015-02-06 2015-02-04 1.400 4,224,813 +158,400 0.54% 5,914,738
2015-02-05 2015-02-03 1.400 4,066,413 -207,400 0.52% 5,692,978
2015-02-04 2015-02-02 1.440 4,273,813 -21,600 0.54% 6,154,291
2015-02-03 2015-01-30 1.480 4,295,413 +57,000 0.54% 6,357,211
2015-02-02 2015-01-29 1.520 4,238,413 +206,400 0.54% 6,442,388
2015-01-30 2015-01-28 1.500 4,032,013 -7,400 0.51% 6,048,020
2015-01-29 2015-01-27 1.580 4,039,413 -351,200 0.51% 6,382,273
2015-01-28 2015-01-26 1.520 4,390,613 -384,600 0.56% 6,673,732
2015-01-27 2015-01-23 1.420 4,775,213 -8,600 0.61% 6,780,802
2015-01-26 2015-01-22 1.380 4,783,813 -34,000 0.61% 6,601,662
2015-01-23 2015-01-21 1.460 4,817,813 +181,400 0.61% 7,034,007
2015-01-22 2015-01-20 1.360 4,636,413 +25,000 0.59% 6,305,522
2015-01-21 2015-01-19 1.360 4,611,413 +60,000 0.58% 6,271,522
2015-01-20 2015-01-16 1.400 4,551,413 -55,000 0.58% 6,371,978
2015-01-19 2015-01-15 1.420 4,606,413 -164,600 0.58% 6,541,106
2015-01-16 2015-01-14 1.460 4,771,013 +95,400 0.60% 6,965,679
2015-01-15 2015-01-13 1.440 4,675,613 +91,000 0.59% 6,732,883
2015-01-14 2015-01-12 1.440 4,584,613 -66,000 0.58% 6,601,843
2015-01-13 2015-01-09 1.460 4,650,613 +80,600 0.59% 6,789,895
2015-01-12 2015-01-08 1.460 4,570,013 +27,000 0.58% 6,672,219
2015-01-09 2015-01-07 1.520 4,543,013 +142,600 0.58% 6,905,380
2015-01-08 2015-01-06 1.640 4,400,413 +252,800 0.56% 7,216,677
2015-01-07 2015-01-05 1.400 4,147,613 +136,800 0.53% 5,806,658
2015-01-06 2015-01-02 1.480 4,010,813 -70,200 0.51% 5,936,003
2015-01-05 2014-12-31 1.480 4,081,013 +74,400 0.52% 6,039,899
2015-01-02 2014-12-29 1.600 4,006,613 +894,000 0.51% 6,410,581
2014-12-30 2014-12-24 1.680 3,112,613 +146,000 0.39% 5,229,190
2014-12-29 2014-12-22 1.640 2,966,613 +834,600 0.38% 4,865,245
2014-12-23 2014-12-19 1.740 2,132,013 -416,400 0.27% 3,709,703
2014-12-22 2014-12-18 1.840 2,548,413 +155,200 0.32% 4,689,080
2014-12-19 2014-12-17 1.420 2,393,213 +45,200 0.30% 3,398,362
2014-12-18 2014-12-16 1.540 2,348,013 +62,600 0.30% 3,615,940
2014-12-17 2014-12-15 1.600 2,285,413 +202,400 0.29% 3,656,661
2014-12-16 2014-12-12 1.680 2,083,013 -15,000 0.26% 3,499,462
2014-12-15 2014-12-11 1.660 2,098,013 -3,400 0.27% 3,482,702
2014-12-12 2014-12-10 1.760 2,101,413 +251,000 0.27% 3,698,487
2014-12-11 2014-12-09 1.860 1,850,413 -512,400 0.23% 3,441,768
2014-12-10 2014-12-08 1.600 2,362,813 +305,200 0.30% 3,780,501
2014-12-09 2014-12-05 2.040 2,057,613 +295,000 0.26% 4,197,531
2014-12-08 2014-12-04 2.100 1,762,613 -253,200 0.22% 3,701,487
2014-12-05 2014-12-03 2.400 2,015,813 -353,400 0.26% 4,837,951
2014-12-03 2014-12-01 2.660 2,369,213 -38,600 0.30% 6,302,107
2014-12-02 2014-11-28 2.440 2,407,813 -19,000 0.31% 5,875,064
2014-12-01 2014-11-27 2.480 2,426,813 +328,200 0.31% 6,018,496
2014-11-28 2014-11-26 2.660 2,098,613 +23,200 0.27% 5,582,311
2014-11-27 2014-11-25 2.680 2,075,413 -1,595,200 0.26% 5,562,107
2014-11-26 2014-11-24 2.940 3,670,613 -93,400 0.47% 10,791,602
2014-11-25 2014-11-21 2.280 3,764,013 +365,800 0.48% 8,581,950
2014-11-24 2014-11-20 2.100 3,398,213 -567,400 0.43% 7,136,247
2014-11-21 2014-11-19 2.340 3,965,613 +783,800 0.50% 9,279,534
2014-11-20 2014-11-18 1.260 3,181,813 +596,800 0.40% 4,009,084
2014-11-19 2014-11-17 1.100 2,585,013 +600 0.33% 2,843,514
2014-11-18 2014-11-14 1.120 2,584,413 -134,400 0.33% 2,894,543
2014-11-14 2014-11-12 1.260 2,718,813 +84,600 0.34% 3,425,704
2014-11-13 2014-11-11 1.300 2,634,213 -35,600 0.33% 3,424,477
2014-11-12 2014-11-10 1.340 2,669,813 +72,000 0.34% 3,577,549
2014-11-11 2014-11-07 1.360 2,597,813 +600 0.33% 3,533,026
2014-11-10 2014-11-06 1.400 2,597,213 +24,800 0.33% 3,636,098
2014-11-07 2014-11-05 1.360 2,572,413 -24,000 0.33% 3,498,482
2014-11-06 2014-11-04 1.360 2,596,413 -30,000 0.33% 3,531,122
2014-11-05 2014-11-03 1.420 2,626,413 +668,500 0.33% 3,729,506
2014-11-04 2014-10-31 1.440 1,957,913 +15,800 0.25% 2,819,395
2014-11-03 2014-10-30 1.420 1,942,113 +52,600 0.25% 2,757,800
2014-10-30 2014-10-28 1.420 1,889,513 -6,400 0.24% 2,683,108
2014-10-29 2014-10-27 1.440 1,895,913 +35,000 0.24% 2,730,115
2014-10-27 2014-10-23 1.420 1,860,913 +57,600 0.24% 2,642,496
2014-10-24 2014-10-22 1.500 1,803,313 +99,000 0.23% 2,704,970
2014-10-22 2014-10-20 1.580 1,704,313 +8,000 0.22% 2,692,815
2014-10-21 2014-10-17 1.560 1,696,313 +85,000 0.22% 2,646,248
2014-10-20 2014-10-16 1.520 1,611,313 +37,600 0.20% 2,449,196
2014-10-17 2014-10-15 1.620 1,573,713 -37,800 0.20% 2,549,415
2014-10-16 2014-10-14 1.660 1,611,513 -59,400 0.20% 2,675,112
2014-10-15 2014-10-13 1.720 1,670,913 -33,200 0.21% 2,873,970
2014-10-14 2014-10-10 1.800 1,704,113 +289,400 0.22% 3,067,403
2014-10-13 2014-10-09 1.640 1,414,713 +65,400 0.18% 2,320,129
2014-10-10 2014-10-08 1.720 1,349,313 +10,000 0.17% 2,320,818
2014-10-08 2014-10-06 1.800 1,339,313 -2,200 0.17% 2,410,763
2014-10-07 2014-10-03 1.820 1,341,513 -29,200 0.17% 2,441,554
2014-10-06 2014-09-30 1.920 1,370,713 -18,200 0.17% 2,631,769
2014-10-03 2014-09-29 1.940 1,388,913 -100,000 0.18% 2,694,491
2014-09-25 2014-09-23 2.060 1,488,913 -25,000 0.19% 3,067,161
2014-09-23 2014-09-19 2.100 1,513,913 +6,400 0.20% 3,179,217
2014-09-22 2014-09-18 2.100 1,507,513 -25,000 0.19% 3,165,777
2014-09-19 2014-09-17 2.100 1,532,513 +25,000 0.20% 3,218,277
2014-09-18 2014-09-16 2.060 1,507,513 +50,800 0.19% 3,105,477
2014-09-17 2014-09-15 2.180 1,456,713 +28,000 0.19% 3,175,634
2014-09-16 2014-09-12 2.280 1,428,713 -38,400 0.18% 3,257,466
2014-09-15 2014-09-11 2.220 1,467,113 +71,000 0.19% 3,256,991
2014-09-12 2014-09-10 2.300 1,396,113 -50,000 0.18% 3,211,060
2014-09-11 2014-09-08 2.380 1,446,113 -10,000 0.19% 3,441,749
2014-09-08 2014-09-04 2.420 1,456,113 +7,800 0.22% 3,523,793
2014-09-05 2014-09-03 2.400 1,448,313 +16,000 0.22% 3,475,951
2014-09-04 2014-09-02 2.440 1,432,313 +20,000 0.21% 3,494,844
2014-09-03 2014-09-01 2.440 1,412,313 -57,000 0.21% 3,446,044
2014-09-02 2014-08-29 2.500 1,469,313 -3,400 0.22% 3,673,282
2014-09-01 2014-08-28 2.480 1,472,713 -14,000 0.22% 3,652,328
2014-08-29 2014-08-27 2.500 1,486,713 -25,000 0.23% 3,716,782
2014-08-28 2014-08-26 2.520 1,511,713 -5,000 0.23% 3,809,517
2014-08-27 2014-08-25 2.520 1,516,713 -31,000 0.23% 3,822,117
2014-08-26 2014-08-22 2.540 1,547,713 +60,000 0.24% 3,931,191
2014-08-25 2014-08-21 2.400 1,487,713 -20,000 0.23% 3,570,511
2014-08-22 2014-08-20 2.440 1,507,713 +22,000 0.23% 3,678,820
2014-08-21 2014-08-19 2.500 1,485,713 -25,000 0.23% 3,714,282
2014-08-19 2014-08-15 2.560 1,510,713 +15,000 0.23% 3,867,425
2014-08-15 2014-08-13 2.480 1,495,713 -31,000 0.23% 3,709,368
2014-08-14 2014-08-12 2.460 1,526,713 -100,000 0.23% 3,755,714
2014-08-13 2014-08-11 2.440 1,626,713 -81,600 0.25% 3,969,180
2014-08-12 2014-08-08 2.460 1,708,313 +94,000 0.26% 4,202,450
2014-08-11 2014-08-07 2.540 1,614,313 -14,000 0.25% 4,100,355
2014-08-08 2014-08-06 2.460 1,628,313 +14,600 0.25% 4,005,650
2014-08-07 2014-08-05 2.640 1,613,713 +72,000 0.25% 4,260,202
2014-08-06 2014-08-04 2.820 1,541,713 -113,000 0.24% 4,347,631
2014-08-05 2014-08-01 2.780 1,654,713 -51,400 0.25% 4,600,102
2014-08-04 2014-07-31 3.060 1,706,113 +400 0.26% 5,220,706
2014-08-01 2014-07-30 2.840 1,705,713 +59,800 0.26% 4,844,225
2014-07-31 2014-07-29 2.600 1,645,913 +42,600 0.25% 4,279,374
2014-07-30 2014-07-28 2.480 1,603,313 +18,800 0.25% 3,976,216
2014-07-29 2014-07-25 2.340 1,584,513 +21,200 0.25% 3,707,760
2014-07-24 2014-07-22 2.340 1,563,313 -85,000 0.25% 3,658,152
2014-07-23 2014-07-21 2.320 1,648,313 -60,000 0.26% 3,824,086
2014-07-22 2014-07-18 2.360 1,708,313 +116,000 0.27% 4,031,619
2014-07-21 2014-07-17 2.460 1,592,313 +324,600 0.25% 3,917,090
2014-07-18 2014-07-16 2.440 1,267,713 +54,600 0.20% 3,093,220
2014-07-16 2014-07-14 2.360 1,213,113 +5,000 0.19% 2,862,947
2014-07-14 2014-07-10 2.380 1,208,113 -3,200 0.19% 2,875,309
2014-07-08 2014-07-04 2.440 1,211,313 -2,600 0.19% 2,955,604
2014-07-07 2014-07-03 2.460 1,213,913 -20,400 0.19% 2,986,226
2014-07-03 2014-06-30 2.300 1,234,313 -107,600 0.19% 2,838,920
2014-07-02 2014-06-27 2.440 1,341,913 +108,000 0.21% 3,274,268
2014-06-30 2014-06-26 2.420 1,233,913 +102,000 0.19% 2,986,069
2014-06-26 2014-06-24 2.520 1,131,913 -16,400 0.18% 2,852,421
2014-06-24 2014-06-20 2.480 1,148,313 -36,000 0.19% 2,847,816
2014-06-23 2014-06-19 2.480 1,184,313 -30,000 0.19% 2,937,096
2014-06-20 2014-06-18 2.500 1,214,313 +4,000 0.20% 3,035,782
2014-06-19 2014-06-17 2.160 1,210,313 +9,000 0.20% 2,614,276
2014-06-18 2014-06-16 2.260 1,201,313 +56,200 0.19% 2,714,967
2014-06-17 2014-06-13 2.520 1,145,113 +5,000 0.19% 2,885,685
2014-06-16 2014-06-12 2.520 1,140,113 +14,600 0.18% 2,873,085
2014-06-11 2014-06-09 2.620 1,125,513 +25,000 0.18% 2,948,844
2014-06-10 2014-06-06 2.600 1,100,513 -5,800 0.18% 2,861,334
2014-06-09 2014-06-05 2.680 1,106,313 -7,000 0.18% 2,964,919
2014-06-06 2014-06-04 2.720 1,113,313 +42,000 0.18% 3,028,211
2014-06-05 2014-06-03 2.680 1,071,313 +31,800 0.17% 2,871,119
2014-06-04 2014-05-30 2.640 1,039,513 -105,200 0.17% 2,744,314
2014-06-03 2014-05-29 2.660 1,144,713 +95,600 0.18% 3,044,937
2014-05-30 2014-05-28 2.660 1,049,113 +112,400 0.17% 2,790,641
2014-05-29 2014-05-27 2.780 936,713 -170,600 0.15% 2,604,062
2014-05-28 2014-05-26 2.460 1,107,313 -58,200 0.18% 2,723,990
2014-05-27 2014-05-23 2.340 1,165,513 +168,800 0.19% 2,727,300
2014-05-26 2014-05-22 2.280 996,713 +79,200 0.16% 2,272,506
2014-05-23 2014-05-21 2.300 917,513 +87,000 0.15% 2,110,280
2014-05-22 2014-05-20 2.060 830,513 +5,600 0.13% 1,710,857
2014-05-21 2014-05-19 2.100 824,913 +75,400 0.13% 1,732,317
2014-05-20 2014-05-16 2.040 749,513 -40,000 0.12% 1,529,007
2014-05-19 2014-05-15 2.020 789,513 +66,000 0.13% 1,594,816
2014-05-14 2014-05-12 2.080 723,513 +38,000 0.12% 1,504,907
2014-05-12 2014-05-08 2.260 685,513 -5,000 0.11% 1,549,259
2014-04-30 2014-04-28 2.360 690,513 +5,600 0.11% 1,629,611
2014-04-23 2014-04-17 2.580 684,913 +5,000 0.11% 1,767,076
2014-04-17 2014-04-15 2.660 679,913 +2,600 0.11% 1,808,569
2014-04-16 2014-04-14 2.700 677,313 -47,800 0.11% 1,828,745
2014-04-15 2014-04-11 2.740 725,113 -36,000 0.12% 1,986,810
2014-04-14 2014-04-10 2.880 761,113 -10,000 0.12% 2,192,005
2014-04-11 2014-04-09 2.960 771,113 +18,000 0.12% 2,282,494
2014-04-10 2014-04-08 3.020 753,113 -15,000 0.12% 2,274,401
2014-04-09 2014-04-07 3.020 768,113 -25,000 0.12% 2,319,701
2014-04-08 2014-04-04 3.020 793,113 -18,800 0.13% 2,395,201
2014-04-07 2014-04-03 2.980 811,913 -41,800 0.13% 2,419,501
2014-04-03 2014-04-01 2.800 853,713 -18,000 0.14% 2,390,396
2014-03-31 2014-03-27 2.720 871,713 -36,800 0.14% 2,371,059
2014-03-28 2014-03-26 2.780 908,513 +8,000 0.15% 2,525,666
2014-03-27 2014-03-25 2.840 900,513 -30,000 0.15% 2,557,457
2014-03-26 2014-03-24 2.840 930,513 -12,400 0.15% 2,642,657
2014-03-25 2014-03-21 2.760 942,913 +49,000 0.15% 2,602,440
2014-03-24 2014-03-20 2.860 893,913 +165,000 0.14% 2,556,591
2014-03-21 2014-03-19 2.900 728,913 +51,800 0.12% 2,113,848
2014-03-20 2014-03-18 2.780 677,113 -5,000 0.11% 1,882,374
2014-03-19 2014-03-17 2.680 682,113 -10,000 0.11% 1,828,063
2014-03-18 2014-03-14 2.700 692,113 +21,000 0.11% 1,868,705
2014-03-17 2014-03-13 2.900 671,113 -5,800 0.11% 1,946,228
2014-03-14 2014-03-12 3.000 676,913 -45,000 0.11% 2,030,739
2014-03-13 2014-03-11 3.060 721,913 -16,400 0.12% 2,209,054
2014-03-12 2014-03-10 3.020 738,313 -12,000 0.12% 2,229,705
2014-03-11 2014-03-07 3.160 750,313 -10,000 0.12% 2,370,989
2014-03-10 2014-03-06 3.160 760,313 +20,800 0.12% 2,402,589
2014-03-07 2014-03-05 3.140 739,513 +28,400 0.12% 2,322,071
2014-03-06 2014-03-04 3.120 711,113 +5,000 0.11% 2,218,673
2014-03-05 2014-03-03 3.180 706,113 +4,400 0.11% 2,245,439
2014-03-04 2014-02-28 3.180 701,713 -9,400 0.11% 2,231,447
2014-03-03 2014-02-27 3.240 711,113 +8,000 0.11% 2,304,006
2014-02-28 2014-02-26 3.260 703,113 -47,000 0.11% 2,292,148
2014-02-27 2014-02-25 3.360 750,113 +9,400 0.12% 2,520,380
2014-02-24 2014-02-20 3.200 740,713 +5,000 0.12% 2,370,282
2014-02-21 2014-02-19 3.240 735,713 -200 0.12% 2,383,710
2014-02-20 2014-02-18 3.340 735,913 -1,000 0.12% 2,457,949
2014-02-19 2014-02-17 3.340 736,913 +24,400 0.12% 2,461,289
2014-02-17 2014-02-13 3.400 712,513 -59,400 0.12% 2,422,544
2014-02-14 2014-02-12 3.540 771,913 +75,600 0.12% 2,732,572
2014-02-13 2014-02-11 3.460 696,313 +6,800 0.11% 2,409,243
2014-02-12 2014-02-10 3.560 689,513 +11,400 0.11% 2,454,666
2014-02-11 2014-02-07 3.460 678,113 -7,200 0.11% 2,346,271
2014-02-07 2014-02-05 3.400 685,313 +39,200 0.11% 2,330,064
2014-02-06 2014-02-04 3.620 646,113 +15,000 0.10% 2,338,929
2014-02-05 2014-01-30 3.680 631,113 -9,000 0.10% 2,322,496
2014-01-29 2014-01-27 3.780 640,113 -29,200 0.10% 2,419,627
2014-01-28 2014-01-24 3.940 669,313 -13,400 0.11% 2,637,093
2014-01-27 2014-01-23 4.080 682,713 -87,000 0.11% 2,785,469
2014-01-24 2014-01-22 4.080 769,713 +131,600 0.12% 3,140,429
2014-01-23 2014-01-21 4.000 638,113 -6,200 0.10% 2,552,452
2014-01-22 2014-01-20 5.100 644,313 -22,000 0.10% 3,285,996
2014-01-21 2014-01-17 5.000 666,313 -228,600 0.11% 3,331,565
2014-01-20 2014-01-16 4.400 894,913 +241,200 0.14% 3,937,617
2014-01-17 2014-01-15 4.200 653,713 +105,000 0.11% 2,745,595
2014-01-16 2014-01-14 3.820 548,713 -800 0.09% 2,096,084
2014-01-10 2014-01-08 3.840 549,513 +5,200 0.09% 2,110,130
2014-01-09 2014-01-07 3.940 544,313 +1,400 0.09% 2,144,593
2014-01-08 2014-01-06 4.060 542,913 -5,000 0.09% 2,204,227
2014-01-06 2014-01-02 4.000 547,913 +5,000 0.09% 2,191,652
2013-12-30 2013-12-24 4.000 542,913 +378 0.09% 2,171,652
2013-12-19 2013-12-17 3.680 542,535 +29,600 0.09% 1,996,529
2013-12-18 2013-12-16 3.900 512,935 +5,000 0.09% 2,000,447
2013-12-13 2013-12-11 4.140 507,935 -9,600 0.09% 2,102,851
2013-12-02 2013-11-28 4.160 517,535 -5,000 0.09% 2,152,946
2013-11-25 2013-11-21 4.180 522,535 +10,000 0.09% 2,184,196
2013-11-21 2013-11-19 4.180 512,535 -5,000 0.09% 2,142,396
2013-11-20 2013-11-18 4.260 517,535 -5,000 0.09% 2,204,699
2013-11-19 2013-11-15 4.040 522,535 +5,800 0.09% 2,111,041
2013-11-18 2013-11-14 4.020 516,735 +5,800 0.09% 2,077,275
2013-11-15 2013-11-13 4.200 510,935 -65,000 0.09% 2,145,927
2013-11-13 2013-11-11 4.460 575,935 -7,000 0.10% 2,568,670
2013-11-12 2013-11-08 4.380 582,935 +7,000 0.10% 2,553,255
2013-11-11 2013-11-07 4.420 575,935 +250,000 0.10% 2,545,633
2013-11-08 2013-11-06 4.420 325,935 +28,400 0.06% 1,440,633
2013-11-05 2013-11-01 4.460 297,535 -5,000 0.05% 1,327,006
2013-11-04 2013-10-31 4.560 302,535 +4,600 0.05% 1,379,560
2013-11-01 2013-10-30 4.580 297,935 -5,000 0.05% 1,364,542
2013-10-31 2013-10-29 4.820 302,935 +5,000 0.05% 1,460,147
2013-10-30 2013-10-28 4.960 297,935 +7,000 0.05% 1,477,758
2013-10-29 2013-10-25 4.980 290,935 +82,600 0.05% 1,448,856
2013-10-28 2013-10-24 4.940 208,335 +10,000 0.04% 1,029,175
2013-10-24 2013-10-22 4.980 198,335 -126,000 0.03% 987,708
2013-10-23 2013-10-21 5.100 324,335 -15,000 0.06% 1,654,108
2013-10-22 2013-10-18 5.100 339,335 +2,000 0.06% 1,730,608
2013-10-21 2013-10-17 5.100 337,335 +22,200 0.06% 1,720,408
2013-10-18 2013-10-16 5.000 315,135 +7,000 0.05% 1,575,675
2013-10-17 2013-10-15 5.100 308,135 -800 0.05% 1,571,488
2013-10-16 2013-10-11 5.300 308,935 +17,800 0.05% 1,637,356
2013-10-11 2013-10-09 5.400 291,135 +3,200 0.05% 1,572,129
2013-10-09 2013-10-07 5.300 287,935 +6,000 0.05% 1,526,056
2013-10-07 2013-10-03 5.000 281,935 +10,000 0.05% 1,409,675
2013-10-04 2013-10-02 5.000 271,935 +12,400 0.05% 1,359,675
2013-09-27 2013-09-25 5.100 259,535 -21,000 0.05% 1,323,628
2013-09-26 2013-09-24 5.300 280,535 -15,000 0.05% 1,486,836
2013-09-25 2013-09-23 5.200 295,535 +5,000 0.05% 1,536,782
2013-09-24 2013-09-19 5.300 290,535 +10,200 0.05% 1,539,836
2013-09-13 2013-09-11 4.100 280,335 -3,800 0.05% 1,149,374
2013-09-09 2013-09-05 4.060 284,135 -13,600 0.05% 1,153,588
2013-09-05 2013-09-03 4.140 297,735 +600 0.05% 1,232,623
2013-09-04 2013-09-02 4.100 297,135 +27,600 0.05% 1,218,254
2013-08-30 2013-08-28 4.120 269,535 +106,800 0.05% 1,110,484
2013-08-29 2013-08-27 4.180 162,735 +15,000 0.03% 680,232
2013-08-09 2013-08-07 4.300 147,735 +4,000 0.03% 635,260
2013-08-08 2013-08-06 4.300 143,735 +5,000 0.03% 618,060
2013-08-07 2013-08-05 4.500 138,735 +5,000 0.02% 624,308
2013-07-31 2013-07-29 4.140 133,735 +2,200 0.02% 553,663
2013-07-30 2013-07-26 4.400 131,535 +27,600 0.02% 578,754
2013-07-24 2013-07-22 4.980 103,935 +1,800 0.02% 517,596
2013-07-23 2013-07-19 4.740 102,135 +2,000 0.02% 484,120
2013-07-22 2013-07-18 4.540 100,135 -12,400 0.02% 454,613
2013-07-10 2013-07-08 3.920 112,535 +10,850 0.14% 441,137
2013-07-03 2013-06-28 3.900 101,685 +1,000 0.13% 396,572
2013-06-26 2013-06-24 3.540 100,685 -4,000 0.13% 356,425
2013-06-24 2013-06-20 3.840 104,685 +4,000 0.13% 401,990
2013-06-20 2013-06-18 3.880 100,685 -400 0.13% 390,658
2013-06-19 2013-06-17 3.820 101,085 +400 0.13% 386,145
2013-05-07 2013-05-03 3.960 100,685 +1,275 0.13% 398,713
2013-04-23 2013-04-19 4.100 99,410 +12,400 0.13% 407,581
2013-02-14 2013-02-07 4.360 87,010 +4,410 0.11% 379,364
2013-01-25 2013-01-23 5.000 82,600 -10,000 0.11% 413,000
2013-01-23 2013-01-21 5.400 92,600 -22,800 0.12% 500,040
2013-01-22 2013-01-18 5.400 115,400 +30,400 0.16% 623,160
2013-01-14 2013-01-10 5.000 85,000 +5,000 0.12% 425,000
2013-01-11 2013-01-09 5.000 80,000 +5,000 0.11% 400,000
2012-12-28 2012-12-24 5.100 75,000 -30,000 0.10% 382,500
2012-12-27 2012-12-20 5.500 105,000 +30,000 0.15% 577,500
2012-12-21 2012-12-19 5.000 75,000 -4,000 0.10% 375,000
2012-12-18 2012-12-14 5.500 79,000 -3,000 0.11% 434,500
2012-12-17 2012-12-13 5.500 82,000 -10,000 0.11% 451,000
2012-12-04 2012-11-30 5.000 92,000 -4,400 0.13% 460,000
2012-12-03 2012-11-29 4.900 96,400 +7,400 0.13% 472,360
2012-11-14 2012-11-12 4.600 89,000 -12,800 0.12% 409,400
2012-11-08 2012-11-06 4.600 101,800 +6,000 0.14% 468,280
2012-11-07 2012-11-05 4.760 95,800 -8,400 0.13% 456,008
2012-11-05 2012-11-01 4.700 104,200 +1,600 0.14% 489,740
2012-11-02 2012-10-31 4.740 102,600 +5,200 0.14% 486,324
2012-10-12 2012-10-10 5.100 97,400 -21,600 0.13% 496,740
2012-10-05 2012-10-03 4.900 119,000 -3,800 0.16% 583,100
2012-10-04 2012-09-28 4.400 122,800 -5,200 0.17% 540,320
2012-09-28 2012-09-26 4.000 128,000 +3,200 0.18% 512,000
2012-09-25 2012-09-21 4.500 124,800 +7,600 0.17% 561,600
2012-09-13 2012-09-11 4.600 117,200 +5,000 0.16% 539,120
2012-09-10 2012-09-06 4.760 112,200 -7,600 0.16% 534,072
2012-08-31 2012-08-29 4.340 119,800 +7,600 0.17% 519,932
2012-08-30 2012-08-28 4.700 112,200 -7,600 0.16% 527,340
2012-06-29 2012-06-27 4.380 119,800 -5,000 0.17% 524,724
2012-06-20 2012-06-18 4.900 124,800 +7,600 0.17% 611,520
2012-06-19 2012-06-15 5.100 117,200 -7,600 0.16% 597,720
2012-03-21 2012-03-19 5.100 124,800 -18,200 0.17% 636,480
2012-03-20 2012-03-16 5.100 143,000 +18,200 0.20% 729,300
2012-03-16 2012-03-14 5.500 124,800 +7,600 0.17% 686,400
2012-03-15 2012-03-13 5.700 117,200 -9,200 0.16% 668,040
2012-03-14 2012-03-12 5.200 126,400 +9,200 0.17% 657,280
2012-03-13 2012-03-09 5.100 117,200 +16,400 0.16% 597,720
2012-03-09 2012-03-07 4.480 100,800 +27,400 0.14% 451,584
2012-03-08 2012-03-06 4.580 73,400 +19,400 0.10% 336,172
2012-03-01 2012-02-28 4.800 54,000 -7,000 0.07% 259,200
2012-02-29 2012-02-27 4.600 61,000 +2,400 0.08% 280,600
2012-02-27 2012-02-23 4.360 58,600 +5,000 0.08% 255,496
2012-02-24 2012-02-22 4.220 53,600 +7,600 0.07% 226,192
2012-02-15 2012-02-13 4.180 46,000 +2,800 0.06% 192,280
2012-02-14 2012-02-10 3.980 43,200 +4,000 0.06% 171,936
2012-02-08 2012-02-06 3.180 39,200 -5,000 0.05% 124,656
2012-02-07 2012-02-03 3.140 44,200 +5,000 0.06% 138,788
2012-01-05 2012-01-03 3.200 39,200 +2,000 0.05% 125,440
2011-10-20 2011-10-18 3.400 37,200 -1,200 0.05% 126,480
2011-10-14 2011-10-12 3.520 38,400 -105 0.05% 135,168
2011-08-16 2011-08-12 4.720 38,505 -1,000 0.05% 181,744
2011-06-09 2011-06-07 7.400 39,505 -800 0.05% 292,337
2011-05-24 2011-05-20 7.400 40,305 -2,000 0.06% 298,257
2011-05-23 2011-05-19 7.500 42,305 -400 0.06% 317,288
2011-05-18 2011-05-16 8.600 42,705 +105 0.06% 367,263
2011-05-09 2011-05-05 8.700 42,600 -4,000 0.06% 370,620
2011-05-06 2011-05-04 8.600 46,600 -4,000 0.06% 400,760
2011-04-21 2011-04-19 8.300 50,600 -6,600 0.07% 419,980
2011-04-19 2011-04-15 8.200 57,200 -15,000 0.08% 469,040
2011-04-14 2011-04-12 8.300 72,200 +1,600 0.10% 599,260
2011-04-12 2011-04-08 8.400 70,600 +18,000 0.10% 593,040
2011-04-11 2011-04-07 8.200 52,600 -6,000 0.07% 431,320
2011-04-07 2011-04-04 8.000 58,600 -2,000 0.08% 468,800
2011-04-06 2011-04-01 7.900 60,600 +4,200 0.08% 478,740
2011-03-30 2011-03-28 7.700 56,400 -5,000 0.08% 434,280
2011-03-29 2011-03-25 7.600 61,400 +7,000 0.08% 466,640
2011-03-01 2011-02-25 6.600 54,400 +12,000 0.08% 359,040
2011-02-24 2011-02-22 7.300 42,400 -2,600 0.06% 309,520
2011-02-15 2011-02-11 7.700 45,000 -6,200 0.06% 346,500
2011-01-31 2011-01-27 7.800 51,200 -3,000 0.07% 399,360
2011-01-28 2011-01-26 7.700 54,200 -15,200 0.07% 417,340
2011-01-26 2011-01-24 7.700 69,400 -5,000 0.10% 534,380
2011-01-24 2011-01-20 8.500 74,400 +8,000 0.10% 632,400
2011-01-21 2011-01-19 8.600 66,400 +2,600 0.09% 571,040
2011-01-19 2011-01-17 8.500 63,800 -12,400 0.09% 542,300
2011-01-18 2011-01-14 8.800 76,200 -200 0.11% 670,560
2011-01-17 2011-01-13 8.800 76,400 -14,000 0.11% 672,320
2011-01-14 2011-01-12 8.800 90,400 +4,000 0.12% 795,520
2011-01-13 2011-01-11 8.600 86,400 +5,000 0.12% 743,040
2011-01-12 2011-01-10 8.800 81,400 +7,600 0.11% 716,320
2011-01-11 2011-01-07 9.000 73,800 -5,200 0.10% 664,200
2011-01-10 2011-01-06 9.200 79,000 +24,000 0.11% 726,800
2011-01-07 2011-01-05 9.300 55,000 -6,800 0.08% 511,500
2011-01-06 2011-01-04 8.400 61,800 -3,000 0.09% 519,120
2011-01-05 2011-01-03 8.400 64,800 -2,600 0.09% 544,320
2011-01-04 2010-12-31 8.400 67,400 +7,600 0.09% 566,160
2010-12-15 2010-12-13 9.300 59,800 +8,200 0.08% 556,140
2010-12-14 2010-12-10 9.300 51,600 -6,000 0.07% 479,880
2010-12-13 2010-12-09 9.200 57,600 -200 0.08% 529,920
2010-12-10 2010-12-08 9.300 57,800 +2,400 0.08% 537,540
2010-11-26 2010-11-24 9.100 55,400 -1,000 0.08% 504,140
2010-11-23 2010-11-19 9.300 56,400 -23,800 0.08% 524,520
2010-11-22 2010-11-18 9.600 80,200 -14,200 0.11% 769,920
2010-11-18 2010-11-16 9.500 94,400 -5,000 0.13% 896,800
2010-11-16 2010-11-12 9.700 99,400 -34,000 0.14% 964,180
2010-11-15 2010-11-11 10.000 133,400 +38,000 0.18% 1,334,000
2010-11-12 2010-11-10 10.000 95,400 +13,000 0.13% 954,000
2010-11-10 2010-11-08 9.500 82,400 +2,000 0.11% 782,800
2010-11-05 2010-11-03 9.800 80,400 -5,000 0.11% 787,920
2010-11-04 2010-11-02 9.800 85,400 +5,400 0.12% 836,920
2010-11-03 2010-11-01 9.800 80,000 -3,800 0.11% 784,000
2010-11-01 2010-10-28 9.500 83,800 +800 0.12% 796,100
2010-10-26 2010-10-22 9.400 83,000 -4,000 0.11% 780,200
2010-10-25 2010-10-21 9.300 87,000 -5,000 0.12% 809,100
2010-10-21 2010-10-19 9.600 92,000 +8,800 0.13% 883,200
2010-10-20 2010-10-18 9.500 83,200 -5,000 0.12% 790,400
2010-10-15 2010-10-13 9.700 88,200 -50,000 0.12% 855,540
2010-10-14 2010-10-12 9.600 138,200 -50,000 0.19% 1,326,720
2010-10-13 2010-10-11 9.800 188,200 -15,000 0.26% 1,844,360
2010-10-08 2010-10-06 9.900 203,200 +38,000 0.28% 2,011,680
2010-10-07 2010-10-05 10.400 165,200 +82,000 0.23% 1,718,080
2010-10-06 2010-10-04 10.600 83,200 -4,000 0.12% 881,920
2010-09-30 2010-09-28 9.400 87,200 -1,600 0.12% 819,680
2010-09-28 2010-09-24 9.600 88,800 -3,000 0.12% 852,480
2010-09-27 2010-09-22 9.600 91,800 +1,600 0.13% 881,280
2010-09-21 2010-09-17 9.300 90,200 +2,000 0.12% 838,860
2010-09-14 2010-09-10 9.800 88,200 +2,000 0.12% 864,360
2010-09-13 2010-09-09 9.900 86,200 +9,200 0.12% 853,380
2010-09-10 2010-09-08 10.000 77,000 +2,400 0.11% 770,000
2010-09-09 2010-09-07 10.200 74,600 -5,000 0.10% 760,920
2010-09-07 2010-09-03 9.600 79,600 -16,200 0.11% 764,160
2010-09-06 2010-09-02 9.700 95,800 +17,800 0.13% 929,260
2010-08-26 2010-08-24 9.200 78,000 -5,000 0.11% 717,600
2010-08-25 2010-08-23 9.500 83,000 +3,400 0.11% 788,500
2010-08-24 2010-08-20 9.700 79,600 +1,600 0.11% 772,120
2010-08-23 2010-08-19 9.500 78,000 -8,000 0.11% 741,000
2010-08-20 2010-08-18 10.200 86,000 -6,800 0.12% 877,200
2010-08-19 2010-08-17 8.700 92,800 +15,000 0.13% 807,360
2010-08-18 2010-08-16 8.000 77,800 -31,200 0.11% 622,400
2010-08-17 2010-08-13 7.100 109,000 -3,200 0.15% 773,900
2010-08-16 2010-08-12 6.900 112,200 +1,600 0.16% 774,180
2010-08-13 2010-08-11 7.100 110,600 +13,000 0.15% 785,260
2010-08-12 2010-08-10 7.400 97,600 +2,000 0.13% 722,240
2010-08-10 2010-08-06 7.500 95,600 -5,000 0.13% 717,000
2010-08-05 2010-08-03 7.500 100,600 +2,600 0.14% 754,500
2010-08-04 2010-08-02 7.600 98,000 +15,000 0.14% 744,800
2010-08-03 2010-07-30 7.600 83,000 +2,000 0.11% 630,800
2010-08-02 2010-07-29 7.800 81,000 +6,000 0.11% 631,800
2010-07-28 2010-07-26 7.700 75,000 -5,000 0.10% 577,500
2010-07-27 2010-07-23 7.600 80,000 -5,000 0.11% 608,000
2010-07-19 2010-07-15 7.700 85,000 -5,000 0.12% 654,500
2010-07-15 2010-07-13 7.800 90,000 -2,600 0.12% 702,000
2010-07-13 2010-07-09 7.700 92,600 +2,600 0.13% 713,020
2010-07-07 2010-07-05 7.500 90,000 -5,000 0.12% 675,000
2010-07-05 2010-06-30 7.800 95,000 -2,000 0.13% 741,000
2010-07-02 2010-06-29 8.000 97,000 -2,000 0.13% 776,000
2010-06-25 2010-06-23 8.500 99,000 -1,400 0.14% 841,500
2010-06-23 2010-06-21 8.700 100,400 +10,000 0.14% 873,480
2010-06-21 2010-06-17 8.400 90,400 -5,000 0.12% 759,360
2010-06-17 2010-06-14 8.600 95,400 +4,000 0.13% 820,440
2010-06-14 2010-06-10 8.600 91,400 +1,600 0.13% 786,040
2010-06-11 2010-06-09 8.500 89,800 -10,000 0.12% 763,300
2010-06-10 2010-06-08 8.800 99,800 +10,000 0.14% 878,240
2010-06-04 2010-06-02 8.700 89,800 +1,400 0.12% 781,260
2010-05-31 2010-05-27 9.200 88,400 +3,200 0.12% 813,280
2010-05-24 2010-05-19 9.000 85,200 +2,600 0.12% 766,800
2010-05-19 2010-05-17 11.600 82,600 -5,000 0.11% 958,160
2010-05-17 2010-05-13 12.600 87,600 -30,000 0.12% 1,103,760
2010-05-14 2010-05-12 12.200 117,600 -8,000 0.16% 1,434,720
2010-05-13 2010-05-11 13.000 125,600 +8,000 0.17% 1,632,800
2010-05-11 2010-05-07 13.000 117,600 -25,000 0.16% 1,528,800
2010-05-10 2010-05-06 13.400 142,600 +25,000 0.20% 1,910,840
2010-05-06 2010-05-04 13.600 117,600 -5,000 0.16% 1,599,360
2010-05-05 2010-05-03 13.400 122,600 -10,000 0.17% 1,642,840
2010-05-04 2010-04-30 13.600 132,600 -5,000 0.18% 1,803,360
2010-05-03 2010-04-29 12.800 137,600 +22,000 0.19% 1,761,280
2010-04-30 2010-04-28 14.000 115,600 +2,000 0.16% 1,618,400
2010-04-29 2010-04-27 15.800 113,600 -1,800 0.16% 1,794,880
2010-04-28 2010-04-26 16.800 115,400 +10,000 0.16% 1,938,720
2010-04-26 2010-04-22 16.800 105,400 +2,800 0.15% 1,770,720
2010-04-23 2010-04-21 17.800 102,600 -1,600 0.14% 1,826,280
2010-04-21 2010-04-19 16.600 104,200 +1,600 0.14% 1,729,720
2010-04-20 2010-04-16 16.800 102,600 +1,200 0.14% 1,723,680
2010-04-19 2010-04-15 16.800 101,400 -1,000 0.14% 1,703,520
2010-04-16 2010-04-14 17.600 102,400 +5,600 0.14% 1,802,240
2010-04-15 2010-04-13 17.400 96,800 +10,000 0.13% 1,684,320
2010-04-12 2010-04-08 17.800 86,800 -7,200 0.12% 1,545,040
2010-04-09 2010-04-07 17.800 94,000 -4,000 0.13% 1,673,200
2010-04-08 2010-04-01 16.800 98,000 -2,000 0.14% 1,646,400
2010-04-07 2010-03-31 17.400 100,000 -49,100 0.14% 1,740,000
2010-04-01 2010-03-30 16.800 149,100 +21,000 0.21% 2,504,880
2010-03-31 2010-03-29 16.400 128,100 -60,600 0.18% 2,100,840
2010-03-30 2010-03-26 15.000 188,700 -20,400 0.26% 2,830,500
2010-03-29 2010-03-25 15.200 209,100 +62,000 0.30% 3,178,320
2010-03-26 2010-03-24 15.000 147,100 +30,000 0.21% 2,206,500
2010-03-25 2010-03-23 15.400 117,100 -171,400 0.17% 1,803,340
2010-03-24 2010-03-22 15.800 288,500 +36,400 0.41% 4,558,300
2010-03-23 2010-03-19 14.200 252,100 +90,200 0.36% 3,579,820
2010-03-22 2010-03-18 12.600 161,900 -4,200 0.23% 2,039,940
2010-03-19 2010-03-17 12.800 166,100 -16,800 0.23% 2,126,080
2010-03-18 2010-03-16 12.800 182,900 -10,000 0.26% 2,341,120
2010-03-17 2010-03-15 13.000 192,900 +41,800 0.29% 2,507,700
2010-03-16 2010-03-12 12.400 151,100 -10,000 0.23% 1,873,640
2010-03-15 2010-03-11 12.200 161,100 -48,000 0.24% 1,965,420
2010-03-12 2010-03-10 12.600 209,100 +55,000 0.32% 2,634,660
2010-03-11 2010-03-09 12.600 154,100 -58,600 0.23% 1,941,660
2010-03-10 2010-03-08 12.200 212,700 +5,000 0.32% 2,594,940
2010-03-09 2010-03-05 11.000 207,700 -59,800 0.31% 2,284,700
2010-03-08 2010-03-04 10.400 267,500 +17,600 0.40% 2,782,000
2010-03-05 2010-03-03 10.800 249,900 +90,000 0.38% 2,698,920
2010-03-04 2010-03-02 10.400 159,900 -10,000 0.24% 1,662,960
2010-03-03 2010-03-01 10.400 169,900 +26,400 0.26% 1,766,960
2010-03-02 2010-02-26 11.000 143,500 -34,000 0.22% 1,578,500
2010-03-01 2010-02-25 9.800 177,500 +35,000 0.27% 1,739,500
2010-02-26 2010-02-24 9.500 142,500 +1,000 0.22% 1,353,750
2010-02-24 2010-02-22 9.400 141,500 -40,000 0.21% 1,330,100
2010-02-22 2010-02-18 9.600 181,500 -2,000 0.27% 1,742,400
2010-02-18 2010-02-12 9.402 183,500 -1,911 0.28% 1,725,278
2010-02-10 2010-02-08 9.699 185,411 -2,021 0.28% 1,798,296
2010-02-09 2010-02-05 9.501 187,432 +2,425 0.28% 1,780,797
2010-02-01 2010-01-28 9.897 185,007 -1,415 0.28% 1,830,997
2010-01-28 2010-01-26 9.600 186,422 -15,156 0.28% 1,789,651
2010-01-27 2010-01-25 10.095 201,578 +71,133 0.30% 2,034,899
2010-01-26 2010-01-22 10.095 130,445 -2,223 0.20% 1,316,822
2010-01-25 2010-01-21 9.501 132,668 +27,282 0.20% 1,260,483
2010-01-22 2010-01-20 9.105 105,386 +6,062 0.16% 959,556
2010-01-21 2010-01-19 9.105 99,324 +16,167 0.15% 904,360
2010-01-20 2010-01-18 9.006 83,157 -3,840 0.12% 748,927
2010-01-19 2010-01-15 9.501 86,997 -138,023 0.13% 826,561
2010-01-18 2010-01-14 10.491 225,020 -10,508 0.34% 2,360,622
2010-01-15 2010-01-13 10.095 235,528 -9,700 0.35% 2,377,619
2010-01-14 2010-01-12 9.897 245,228 -13,136 0.37% 2,426,999
2010-01-13 2010-01-11 10.293 258,364 +2,021 0.39% 2,659,285
2010-01-12 2010-01-08 10.689 256,343 -62,646 0.38% 2,739,963
2010-01-11 2010-01-07 9.501 318,989 -15,156 0.48% 3,030,724
2010-01-07 2010-01-05 8.808 334,145 +2,021 0.50% 2,943,232
2010-01-06 2010-01-04 8.709 332,124 -15,156 0.50% 2,892,560
2010-01-05 2009-12-31 8.907 347,280 +15,156 0.52% 3,093,298
2009-12-29 2009-12-24 8.115 332,124 +15,156 0.51% 2,695,340
2009-12-28 2009-12-22 7.621 316,968 -15,156 0.48% 2,415,492
2009-12-23 2009-12-21 7.621 332,124 -5,052 0.51% 2,530,990
2009-12-21 2009-12-17 8.214 337,176 -47,085 0.51% 2,769,710
2009-12-18 2009-12-16 8.709 384,261 +15,156 0.59% 3,346,636
2009-12-17 2009-12-15 9.303 369,105 +20,208 0.56% 3,433,818
2009-12-16 2009-12-14 9.402 348,897 +26,877 0.53% 3,280,351
2009-12-15 2009-12-11 8.610 322,020 -5,052 0.49% 2,772,692
2009-12-14 2009-12-10 7.621 327,072 +75,377 0.50% 2,492,491
2009-12-11 2009-12-09 7.621 251,695 +7,679 0.38% 1,918,072
2009-12-10 2009-12-08 7.621 244,016 +29,909 0.37% 1,859,553
2009-12-09 2009-12-07 7.324 214,107 +39,406 0.33% 1,568,058
2009-12-08 2009-12-04 7.126 174,701 -5,052 0.27% 1,244,880
2009-12-07 2009-12-03 6.829 179,753 +84,673 0.27% 1,227,509
2009-11-27 2009-11-25 6.928 95,080 +5,052 0.15% 658,699
2009-11-19 2009-11-17 7.621 90,028 +15,156 0.14% 686,069
2009-11-18 2009-11-16 7.621 74,872 +30,313 0.12% 570,571
2009-10-19 2009-10-15 7.324 44,559 -2,425 0.07% 326,337
2009-09-08 2009-09-04 7.027 46,984 +2,425 0.08% 330,147
2009-08-07 2009-08-05 7.819 44,559 -5,659 0.07% 348,387
2009-08-06 2009-08-04 8.016 50,218 -6,062 0.08% 402,572
2009-08-03 2009-07-30 7.423 56,280 -17,986 0.09% 417,748
2009-07-30 2009-07-28 7.621 74,266 +17,986 0.12% 565,953
2009-07-24 2009-07-22 6.829 56,280 -26,271 0.09% 384,329
2009-07-22 2009-07-20 6.928 82,551 +7,073 0.13% 571,900
2009-07-20 2009-07-16 6.730 75,478 -4,850 0.12% 507,959
2009-07-17 2009-07-15 6.829 80,328 +12,327 0.13% 548,549
2009-07-16 2009-07-14 6.334 68,001 -23,240 0.11% 430,720
2009-07-10 2009-07-08 6.532 91,241 -5,052 0.15% 595,982
2009-07-03 2009-06-30 6.334 96,293 +13,136 0.15% 609,922
2009-06-30 2009-06-26 6.928 83,157 +10,104 0.13% 576,098
2009-06-29 2009-06-25 6.631 73,053 -20,613 0.12% 484,409
2009-06-26 2009-06-24 6.730 93,666 +42,842 0.15% 630,363
2009-06-25 2009-06-23 5.740 50,824 -8,083 0.08% 291,740
2009-06-23 2009-06-19 5.839 58,907 +8,083 0.09% 343,968
2009-06-19 2009-06-17 5.443 50,824 -4,042 0.08% 276,650
2009-06-16 2009-06-12 6.037 54,866 +2,021 0.09% 331,232
2009-06-11 2009-06-09 5.245 52,845 -16,369 0.08% 277,191
2009-06-10 2009-06-08 5.344 69,214 -2,020 0.11% 369,902
2009-06-09 2009-06-05 5.245 71,234 +2,020 0.11% 373,648
2009-06-05 2009-06-03 5.542 69,214 +16,369 0.11% 383,603
2009-06-01 2009-05-27 5.245 52,845 +6,063 0.08% 277,191
2009-05-26 2009-05-22 5.542 46,782 -2,021 0.07% 259,278
2009-02-17 2009-02-13 3.603 48,803 -1,334 0.08% 175,837
2008-11-24 2008-11-20 2.177 50,137 -2,491 0.08% 109,159
2008-11-03 2008-10-30 2.216 52,628 -623 0.08% 116,610
2008-07-21 2008-07-17 5.970 53,251 -887 0.08% 317,894
2008-06-02 2008-05-29 6.823 54,138 +2,111 0.08% 369,359
2008-05-23 2008-05-21 7.012 52,027 +3,165 0.08% 364,817
2008-05-16 2008-05-14 7.107 48,862 -1,899 0.07% 347,254
2008-05-14 2008-05-09 7.012 50,761 +1,477 0.08% 355,939
2008-05-13 2008-05-08 7.202 49,284 +1,900 0.08% 354,923
2008-05-09 2008-05-07 7.391 47,384 +844 0.07% 350,220
2008-05-06 2008-05-02 7.675 46,540 -1,108 0.07% 357,212
2008-03-27 2008-03-25 6.728 47,648 +2,269 0.07% 320,566
2008-03-10 2008-03-06 7.653 45,379 -3,505 0.07% 347,277
2008-01-17 2008-01-15 8.357 48,884 +1,137 0.07% 408,500
2008-01-14 2008-01-10 9.324 47,747 -7,731 0.07% 445,198
2008-01-11 2008-01-09 9.324 55,478 -13,642 0.08% 517,283
2008-01-10 2008-01-08 9.676 69,120 +13,642 0.10% 668,802
2008-01-07 2008-01-03 10.028 55,478 -682 0.08% 556,323
2008-01-04 2008-01-02 10.204 56,160 -10,231 0.08% 573,042
2008-01-03 2007-12-31 10.204 66,391 +7,275 0.10% 677,437
2007-12-28 2007-12-24 10.380 59,116 +910 0.09% 613,604
2007-12-27 2007-12-20 10.556 58,206 +10,459 0.09% 614,399
2007-12-18 2007-12-14 10.380 47,747 -1,592 0.07% 495,598
2007-12-14 2007-12-12 10.380 49,339 +1,592 0.07% 512,122
2007-12-13 2007-12-11 10.907 47,747 -682 0.07% 520,798
2007-12-10 2007-12-06 11.611 48,429 -11,596 0.07% 562,317
2007-12-06 2007-12-04 12.491 60,025 -5,229 0.09% 749,759
2007-12-04 2007-11-30 13.194 65,254 +2,955 0.10% 860,993
2007-12-03 2007-11-29 13.546 62,299 -454 0.09% 843,924
2007-11-30 2007-11-28 13.546 62,753 -2,047 0.09% 850,074
2007-11-28 2007-11-26 14.602 64,800 +10,687 0.13% 946,203
2007-11-27 2007-11-23 15.482 54,113 -9,095 0.11% 837,753
2007-11-26 2007-11-22 14.602 63,208 +909 0.13% 922,957
2007-11-23 2007-11-21 14.778 62,299 +3,866 0.12% 920,644
2007-11-22 2007-11-20 14.778 58,433 +5,684 0.12% 863,513
2007-11-21 2007-11-19 14.954 52,749 -9,550 0.11% 788,796
2007-11-20 2007-11-16 15.306 62,299 +3,411 0.12% 953,524
2007-11-19 2007-11-15 15.482 58,888 +5,457 0.12% 911,677
2007-11-16 2007-11-14 14.250 53,431 +1,364 0.11% 761,395
2007-11-15 2007-11-13 14.250 52,067 +227 0.10% 741,957
2007-11-09 2007-11-07 15.482 51,840 +1,137 0.10% 802,563
2007-11-08 2007-11-06 15.657 50,703 -909 0.10% 793,880
2007-11-07 2007-11-05 15.657 51,612 +3,183 0.10% 808,113
2007-11-06 2007-11-02 15.657 48,429 -3,866 0.10% 758,275
2007-11-02 2007-10-31 15.482 52,295 +455 0.10% 809,607
2007-11-01 2007-10-30 14.954 51,840 +3,411 0.10% 775,203
2007-10-31 2007-10-29 14.250 48,429 -455 0.10% 690,116
2007-10-30 2007-10-26 14.074 48,884 -1,364 0.10% 688,000
2007-10-29 2007-10-25 14.954 50,248 +454 0.10% 751,396
2007-10-26 2007-10-24 16.185 49,794 +24,556 0.10% 805,928
2007-10-23 2007-10-18 15.482 25,238 -909 0.05% 390,723
2007-10-15 2007-10-11 12.491 26,147 +1,137 0.05% 326,597
2007-10-09 2007-10-05 8.972 25,010 -683 0.05% 224,396
2007-10-08 2007-10-04 8.972 25,693 +683 0.05% 230,524
2007-10-02 2007-09-27 9.852 25,010 +5,002 0.05% 246,396
2007-09-28 2007-09-25 10.204 20,008 -3,638 0.04% 204,156
2007-09-18 2007-09-14 11.083 23,646 +3,638 0.05% 262,077
2007-09-14 2007-09-12 11.787 20,008 -2,956 0.04% 235,836
2007-09-12 2007-09-10 11.611 22,964 -4,775 0.05% 266,639
2007-09-11 2007-09-07 11.787 27,739 +8,640 0.06% 326,962
2007-09-07 2007-09-05 11.435 19,099 -682 0.04% 218,401
2007-08-29 2007-08-27 11.611 19,781 +4,320 0.04% 229,680
2007-08-28 2007-08-24 11.259 15,461 +1,137 0.03% 174,080
2007-08-24 2007-08-22 11.435 14,324 -8,185 0.03% 163,798
2007-08-23 2007-08-21 11.435 22,509 +8,185 0.04% 257,396
2007-08-10 2007-08-08 13.722 14,324 -228 0.03% 196,558
2007-08-07 2007-08-03 13.722 14,552 -1,136 0.03% 199,687
2007-08-03 2007-08-01 13.546 15,688 +1,136 0.03% 212,515
2007-07-25 2007-07-23 14.250 14,552 +4,320 0.03% 207,367
2007-07-19 2007-07-17 14.246 10,232 -255 0.02% 145,763
2007-07-03 2007-06-28 14.932 10,487 -23,306 0.02% 156,595
2007-06-29 2007-06-27 14.761 33,793 +4,428 0.07% 498,807
2007-06-28 2007-06-26 14.932 29,365 +17,712 0.06% 438,487
2007-06-27 2007-06-25 15.790 11,653 +11,653 0.02% 184,006
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top