History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 4,800 +0 0.00% 437
2021-08-10 2021-08-06 0.091 4,800 +0 0.00% 437
2021-08-09 2021-08-05 0.091 4,800 +0 0.00% 437
2021-08-06 2021-08-04 0.091 4,800 +0 0.00% 437
2021-08-05 2021-08-03 0.091 4,800 +0 0.00% 437
2021-08-04 2021-08-02 0.091 4,800 +0 0.00% 437
2021-08-03 2021-07-30 0.091 4,800 +0 0.00% 437
2021-08-02 2021-07-29 0.091 4,800 +0 0.00% 437
2021-07-30 2021-07-28 0.091 4,800 +0 0.00% 437
2021-07-29 2021-07-27 0.091 4,800 +0 0.00% 437
2021-07-28 2021-07-26 0.091 4,800 +0 0.00% 437
2021-07-27 2021-07-23 0.091 4,800 +0 0.00% 437
2021-07-26 2021-07-22 0.091 4,800 +0 0.00% 437
2021-07-23 2021-07-21 0.091 4,800 +0 0.00% 437
2021-07-22 2021-07-20 0.091 4,800 +0 0.00% 437
2021-07-21 2021-07-19 0.091 4,800 +0 0.00% 437
2021-07-20 2021-07-16 0.091 4,800 +0 0.00% 437
2021-07-19 2021-07-15 0.091 4,800 +0 0.00% 437
2021-07-16 2021-07-14 0.091 4,800 +0 0.00% 437
2021-07-15 2021-07-13 0.091 4,800 +0 0.00% 437
2021-07-14 2021-07-12 0.091 4,800 +0 0.00% 437
2021-07-13 2021-07-09 0.091 4,800 +0 0.00% 437
2021-07-12 2021-07-08 0.091 4,800 +0 0.00% 437
2021-07-09 2021-07-07 0.091 4,800 +0 0.00% 437
2021-07-08 2021-07-06 0.091 4,800 +0 0.00% 437
2021-07-07 2021-07-05 0.091 4,800 +0 0.00% 437
2021-07-06 2021-07-02 0.091 4,800 +0 0.00% 437
2021-07-05 2021-06-30 0.091 4,800 +0 0.00% 437
2021-07-02 2021-06-29 0.091 4,800 +0 0.00% 437
2021-06-30 2021-06-28 0.091 4,800 +0 0.00% 437
2021-06-29 2021-06-25 0.091 4,800 +0 0.00% 437
2021-06-28 2021-06-24 0.091 4,800 +0 0.00% 437
2021-06-25 2021-06-23 0.091 4,800 +0 0.00% 437
2021-06-24 2021-06-22 0.091 4,800 +0 0.00% 437
2021-06-23 2021-06-21 0.091 4,800 +0 0.00% 437
2021-06-22 2021-06-18 0.091 4,800 +0 0.00% 437
2021-06-21 2021-06-17 0.091 4,800 +0 0.00% 437
2021-06-18 2021-06-16 0.091 4,800 +0 0.00% 437
2021-06-17 2021-06-15 0.091 4,800 +0 0.00% 437
2021-06-16 2021-06-11 0.091 4,800 +0 0.00% 437
2021-06-15 2021-06-10 0.091 4,800 +0 0.00% 437
2021-06-11 2021-06-09 0.091 4,800 +0 0.00% 437
2021-06-10 2021-06-08 0.091 4,800 +0 0.00% 437
2021-06-09 2021-06-07 0.091 4,800 +0 0.00% 437
2021-06-08 2021-06-04 0.091 4,800 +0 0.00% 437
2021-06-07 2021-06-03 0.091 4,800 +0 0.00% 437
2021-06-04 2021-06-02 0.091 4,800 +0 0.00% 437
2021-06-03 2021-06-01 0.091 4,800 +0 0.00% 437
2021-06-02 2021-05-31 0.091 4,800 +0 0.00% 437
2021-06-01 2021-05-28 0.091 4,800 +0 0.00% 437
2021-05-31 2021-05-27 0.091 4,800 +0 0.00% 437
2021-05-28 2021-05-26 0.091 4,800 +0 0.00% 437
2021-05-27 2021-05-25 0.091 4,800 +0 0.00% 437
2021-05-26 2021-05-24 0.091 4,800 +0 0.00% 437
2021-05-25 2021-05-21 0.091 4,800 +0 0.00% 437
2021-05-24 2021-05-20 0.091 4,800 +0 0.00% 437
2021-05-21 2021-05-18 0.091 4,800 +0 0.00% 437
2021-05-20 2021-05-17 0.091 4,800 +0 0.00% 437
2021-05-18 2021-05-14 0.091 4,800 +0 0.00% 437
2021-05-17 2021-05-13 0.091 4,800 +0 0.00% 437
2021-05-14 2021-05-12 0.091 4,800 +0 0.00% 437
2021-05-13 2021-05-11 0.091 4,800 +0 0.00% 437
2021-05-12 2021-05-10 0.091 4,800 +0 0.00% 437
2021-05-11 2021-05-07 0.091 4,800 +0 0.00% 437
2021-05-10 2021-05-06 0.091 4,800 +0 0.00% 437
2021-05-07 2021-05-05 0.091 4,800 +0 0.00% 437
2021-05-06 2021-05-04 0.091 4,800 +0 0.00% 437
2021-05-05 2021-05-03 0.091 4,800 +0 0.00% 437
2021-05-04 2021-04-30 0.091 4,800 +0 0.00% 437
2021-05-03 2021-04-29 0.091 4,800 +0 0.00% 437
2021-04-30 2021-04-28 0.091 4,800 +0 0.00% 437
2021-04-29 2021-04-27 0.091 4,800 +0 0.00% 437
2021-04-28 2021-04-26 0.091 4,800 +0 0.00% 437
2021-04-27 2021-04-23 0.091 4,800 +0 0.00% 437
2021-04-26 2021-04-22 0.091 4,800 +0 0.00% 437
2021-04-23 2021-04-21 0.091 4,800 +0 0.00% 437
2021-04-22 2021-04-20 0.091 4,800 +0 0.00% 437
2021-04-21 2021-04-19 0.091 4,800 +0 0.00% 437
2021-04-20 2021-04-16 0.091 4,800 +0 0.00% 437
2021-04-19 2021-04-15 0.091 4,800 +0 0.00% 437
2021-04-16 2021-04-14 0.091 4,800 +0 0.00% 437
2021-04-15 2021-04-13 0.091 4,800 +0 0.00% 437
2021-04-14 2021-04-12 0.091 4,800 +0 0.00% 437
2021-04-13 2021-04-09 0.091 4,800 +0 0.00% 437
2021-04-12 2021-04-08 0.091 4,800 +0 0.00% 437
2021-04-09 2021-04-07 0.091 4,800 +0 0.00% 437
2021-04-08 2021-04-01 0.091 4,800 +0 0.00% 437
2021-04-07 2021-03-31 0.091 4,800 +0 0.00% 437
2021-04-01 2021-03-30 0.091 4,800 +0 0.00% 437
2021-03-31 2021-03-29 0.091 4,800 +0 0.00% 437
2021-03-30 2021-03-26 0.091 4,800 +0 0.00% 437
2021-03-29 2021-03-25 0.091 4,800 +0 0.00% 437
2021-03-26 2021-03-24 0.091 4,800 +0 0.00% 437
2021-03-25 2021-03-23 0.091 4,800 +0 0.00% 437
2021-03-24 2021-03-22 0.091 4,800 +0 0.00% 437
2021-03-23 2021-03-19 0.091 4,800 +0 0.00% 437
2021-03-22 2021-03-18 0.091 4,800 +0 0.00% 437
2021-03-19 2021-03-17 0.091 4,800 +0 0.00% 437
2021-03-18 2021-03-16 0.091 4,800 +0 0.00% 437
2021-03-17 2021-03-15 0.091 4,800 +0 0.00% 437
2021-03-16 2021-03-12 0.091 4,800 +0 0.00% 437
2021-03-15 2021-03-11 0.091 4,800 +0 0.00% 437
2021-03-12 2021-03-10 0.091 4,800 +0 0.00% 437
2021-03-11 2021-03-09 0.091 4,800 +0 0.00% 437
2021-03-10 2021-03-08 0.091 4,800 +0 0.00% 437
2021-03-09 2021-03-05 0.091 4,800 +0 0.00% 437
2021-03-08 2021-03-04 0.091 4,800 +0 0.00% 437
2021-03-05 2021-03-03 0.091 4,800 +0 0.00% 437
2021-03-04 2021-03-02 0.091 4,800 +0 0.00% 437
2021-03-03 2021-03-01 0.091 4,800 +0 0.00% 437
2021-03-02 2021-02-26 0.091 4,800 +0 0.00% 437
2021-03-01 2021-02-25 0.091 4,800 +0 0.00% 437
2021-02-26 2021-02-24 0.091 4,800 +0 0.00% 437
2021-02-25 2021-02-23 0.091 4,800 +0 0.00% 437
2021-02-24 2021-02-22 0.091 4,800 +0 0.00% 437
2021-02-23 2021-02-19 0.091 4,800 +0 0.00% 437
2021-02-22 2021-02-18 0.091 4,800 +0 0.00% 437
2021-02-19 2021-02-17 0.091 4,800 +0 0.00% 437
2021-02-18 2021-02-16 0.091 4,800 +0 0.00% 437
2021-02-17 2021-02-11 0.091 4,800 +0 0.00% 437
2021-02-16 2021-02-09 0.091 4,800 +0 0.00% 437
2021-02-10 2021-02-08 0.091 4,800 +0 0.00% 437
2021-02-09 2021-02-05 0.091 4,800 +0 0.00% 437
2021-02-08 2021-02-04 0.091 4,800 +0 0.00% 437
2021-02-05 2021-02-03 0.091 4,800 +0 0.00% 437
2021-02-04 2021-02-02 0.091 4,800 +0 0.00% 437
2021-02-03 2021-02-01 0.091 4,800 +0 0.00% 437
2021-02-02 2021-01-29 0.091 4,800 +0 0.00% 437
2021-02-01 2021-01-28 0.091 4,800 +0 0.00% 437
2021-01-29 2021-01-27 0.091 4,800 +0 0.00% 437
2021-01-28 2021-01-26 0.091 4,800 +0 0.00% 437
2021-01-27 2021-01-25 0.091 4,800 +0 0.00% 437
2021-01-26 2021-01-22 0.091 4,800 +0 0.00% 437
2021-01-25 2021-01-21 0.091 4,800 +0 0.00% 437
2021-01-22 2021-01-20 0.091 4,800 +0 0.00% 437
2021-01-21 2021-01-19 0.091 4,800 +0 0.00% 437
2021-01-20 2021-01-18 0.091 4,800 +0 0.00% 437
2021-01-19 2021-01-15 0.091 4,800 +0 0.00% 437
2021-01-18 2021-01-14 0.091 4,800 +0 0.00% 437
2021-01-15 2021-01-13 0.091 4,800 +0 0.00% 437
2021-01-14 2021-01-12 0.091 4,800 +0 0.00% 437
2021-01-13 2021-01-11 0.091 4,800 +0 0.00% 437
2021-01-12 2021-01-08 0.091 4,800 +0 0.00% 437
2021-01-11 2021-01-07 0.091 4,800 +0 0.00% 437
2021-01-08 2021-01-06 0.091 4,800 +0 0.00% 437
2021-01-07 2021-01-05 0.091 4,800 +0 0.00% 437
2021-01-06 2021-01-04 0.091 4,800 +0 0.00% 437
2021-01-05 2020-12-31 0.091 4,800 +0 0.00% 437
2021-01-04 2020-12-29 0.091 4,800 +0 0.00% 437
2020-12-30 2020-12-28 0.091 4,800 +0 0.00% 437
2020-12-29 2020-12-24 0.091 4,800 +0 0.00% 437
2020-12-28 2020-12-22 0.091 4,800 +0 0.00% 437
2020-12-23 2020-12-21 0.091 4,800 +0 0.00% 437
2020-12-22 2020-12-18 0.091 4,800 +0 0.00% 437
2020-12-21 2020-12-17 0.091 4,800 +0 0.00% 437
2020-12-18 2020-12-16 0.091 4,800 +0 0.00% 437
2020-12-17 2020-12-15 0.091 4,800 +0 0.00% 437
2020-12-16 2020-12-14 0.091 4,800 +0 0.00% 437
2020-12-15 2020-12-11 0.091 4,800 +0 0.00% 437
2020-12-14 2020-12-10 0.091 4,800 +0 0.00% 437
2020-12-11 2020-12-09 0.091 4,800 +0 0.00% 437
2020-12-10 2020-12-08 0.091 4,800 +0 0.00% 437
2020-12-09 2020-12-07 0.091 4,800 +0 0.00% 437
2020-12-08 2020-12-04 0.091 4,800 +0 0.00% 437
2020-12-07 2020-12-03 0.091 4,800 +0 0.00% 437
2020-12-04 2020-12-02 0.091 4,800 +0 0.00% 437
2020-12-03 2020-12-01 0.091 4,800 +0 0.00% 437
2020-12-02 2020-11-30 0.091 4,800 +0 0.00% 437
2020-12-01 2020-11-27 0.091 4,800 +0 0.00% 437
2020-11-30 2020-11-26 0.091 4,800 +0 0.00% 437
2020-11-27 2020-11-25 0.091 4,800 +0 0.00% 437
2020-11-26 2020-11-24 0.091 4,800 +0 0.00% 437
2020-11-25 2020-11-23 0.091 4,800 +0 0.00% 437
2020-11-24 2020-11-20 0.091 4,800 +0 0.00% 437
2020-11-23 2020-11-19 0.091 4,800 +0 0.00% 437
2020-11-20 2020-11-18 0.091 4,800 +0 0.00% 437
2020-11-19 2020-11-17 0.091 4,800 +0 0.00% 437
2020-11-18 2020-11-16 0.091 4,800 +0 0.00% 437
2020-11-17 2020-11-13 0.091 4,800 +0 0.00% 437
2020-11-16 2020-11-12 0.091 4,800 +0 0.00% 437
2020-11-13 2020-11-11 0.091 4,800 +0 0.00% 437
2020-11-12 2020-11-10 0.091 4,800 +0 0.00% 437
2020-11-11 2020-11-09 0.091 4,800 +0 0.00% 437
2020-11-10 2020-11-06 0.091 4,800 +0 0.00% 437
2020-11-09 2020-11-05 0.091 4,800 +0 0.00% 437
2020-11-06 2020-11-04 0.091 4,800 +0 0.00% 437
2020-11-05 2020-11-03 0.091 4,800 +0 0.00% 437
2020-11-04 2020-11-02 0.091 4,800 +0 0.00% 437
2020-11-03 2020-10-30 0.091 4,800 +0 0.00% 437
2020-11-02 2020-10-29 0.091 4,800 +0 0.00% 437
2020-10-30 2020-10-28 0.091 4,800 +0 0.00% 437
2020-10-29 2020-10-27 0.091 4,800 +0 0.00% 437
2020-10-28 2020-10-23 0.091 4,800 +0 0.00% 437
2020-10-27 2020-10-22 0.091 4,800 +0 0.00% 437
2020-10-23 2020-10-21 0.091 4,800 +0 0.00% 437
2020-10-22 2020-10-20 0.091 4,800 +0 0.00% 437
2020-10-21 2020-10-19 0.091 4,800 +0 0.00% 437
2020-10-20 2020-10-16 0.091 4,800 +0 0.00% 437
2020-10-19 2020-10-15 0.091 4,800 +0 0.00% 437
2020-10-16 2020-10-14 0.091 4,800 +0 0.00% 437
2020-10-15 2020-10-12 0.091 4,800 +0 0.00% 437
2020-10-14 2020-10-09 0.091 4,800 +0 0.00% 437
2020-10-12 2020-10-08 0.091 4,800 +0 0.00% 437
2020-10-09 2020-10-07 0.091 4,800 +0 0.00% 437
2020-10-08 2020-10-06 0.091 4,800 +0 0.00% 437
2020-10-07 2020-10-05 0.091 4,800 +0 0.00% 437
2020-10-06 2020-09-30 0.091 4,800 +0 0.00% 437
2020-10-05 2020-09-29 0.091 4,800 +0 0.00% 437
2020-09-30 2020-09-28 0.091 4,800 +0 0.00% 437
2020-09-29 2020-09-25 0.091 4,800 +0 0.00% 437
2020-09-28 2020-09-24 0.091 4,800 +0 0.00% 437
2020-09-25 2020-09-23 0.091 4,800 +0 0.00% 437
2020-09-24 2020-09-22 0.091 4,800 +0 0.00% 437
2020-09-23 2020-09-21 0.091 4,800 +0 0.00% 437
2020-09-22 2020-09-18 0.091 4,800 +0 0.00% 437
2020-09-21 2020-09-17 0.091 4,800 +0 0.00% 437
2020-09-18 2020-09-16 0.091 4,800 +0 0.00% 437
2020-09-17 2020-09-15 0.091 4,800 +0 0.00% 437
2020-09-16 2020-09-14 0.091 4,800 +0 0.00% 437
2020-09-15 2020-09-11 0.091 4,800 +0 0.00% 437
2020-09-14 2020-09-10 0.091 4,800 +0 0.00% 437
2020-09-11 2020-09-09 0.091 4,800 +0 0.00% 437
2020-09-10 2020-09-08 0.091 4,800 +0 0.00% 437
2020-09-09 2020-09-07 0.091 4,800 +0 0.00% 437
2020-09-08 2020-09-04 0.091 4,800 +0 0.00% 437
2020-09-07 2020-09-03 0.091 4,800 +0 0.00% 437
2020-09-04 2020-09-02 0.091 4,800 +0 0.00% 437
2020-09-03 2020-09-01 0.091 4,800 +0 0.00% 437
2020-09-02 2020-08-31 0.091 4,800 +0 0.00% 437
2020-09-01 2020-08-28 0.091 4,800 +0 0.00% 437
2020-08-31 2020-08-27 0.091 4,800 +0 0.00% 437
2020-08-28 2020-08-26 0.091 4,800 +0 0.00% 437
2020-08-27 2020-08-25 0.091 4,800 +0 0.00% 437
2020-08-26 2020-08-24 0.091 4,800 +0 0.00% 437
2020-08-25 2020-08-21 0.091 4,800 +0 0.00% 437
2020-08-24 2020-08-20 0.091 4,800 +0 0.00% 437
2020-08-21 2020-08-19 0.091 4,800 +0 0.00% 437
2020-08-20 2020-08-18 0.091 4,800 +0 0.00% 437
2020-08-19 2020-08-17 0.091 4,800 +0 0.00% 437
2020-08-18 2020-08-14 0.091 4,800 +0 0.00% 437
2020-08-17 2020-08-13 0.091 4,800 +0 0.00% 437
2020-08-14 2020-08-12 0.091 4,800 +0 0.00% 437
2020-08-13 2020-08-11 0.091 4,800 +0 0.00% 437
2020-08-12 2020-08-10 0.091 4,800 +0 0.00% 437
2020-08-11 2020-08-07 0.091 4,800 +0 0.00% 437
2020-08-10 2020-08-06 0.091 4,800 +0 0.00% 437
2020-08-07 2020-08-05 0.091 4,800 +0 0.00% 437
2020-08-06 2020-08-04 0.091 4,800 +0 0.00% 437
2020-08-05 2020-08-03 0.091 4,800 +0 0.00% 437
2020-08-04 2020-07-31 0.091 4,800 +0 0.00% 437
2020-08-03 2020-07-30 0.091 4,800 +0 0.00% 437
2020-07-31 2020-07-29 0.091 4,800 +0 0.00% 437
2020-07-30 2020-07-28 0.091 4,800 +0 0.00% 437
2020-07-29 2020-07-27 0.091 4,800 +0 0.00% 437
2020-07-28 2020-07-24 0.091 4,800 +0 0.00% 437
2020-07-27 2020-07-23 0.091 4,800 +0 0.00% 437
2020-07-24 2020-07-22 0.091 4,800 +0 0.00% 437
2020-07-23 2020-07-21 0.091 4,800 +0 0.00% 437
2020-07-22 2020-07-20 0.091 4,800 +0 0.00% 437
2020-07-21 2020-07-17 0.091 4,800 +0 0.00% 437
2020-07-20 2020-07-16 0.091 4,800 +0 0.00% 437
2020-07-17 2020-07-15 0.091 4,800 +0 0.00% 437
2020-07-16 2020-07-14 0.091 4,800 +0 0.00% 437
2020-07-15 2020-07-13 0.091 4,800 +0 0.00% 437
2020-07-14 2020-07-10 0.091 4,800 +0 0.00% 437
2020-07-13 2020-07-09 0.091 4,800 +0 0.00% 437
2020-07-10 2020-07-08 0.091 4,800 +0 0.00% 437
2020-07-09 2020-07-07 0.091 4,800 +0 0.00% 437
2020-07-08 2020-07-06 0.091 4,800 +0 0.00% 437
2020-07-07 2020-07-03 0.091 4,800 +0 0.00% 437
2020-07-06 2020-07-02 0.091 4,800 +0 0.00% 437
2020-07-03 2020-06-30 0.091 4,800 +0 0.00% 437
2020-07-02 2020-06-29 0.091 4,800 +0 0.00% 437
2020-06-30 2020-06-26 0.091 4,800 +0 0.00% 437
2020-06-29 2020-06-24 0.091 4,800 +0 0.00% 437
2020-06-26 2020-06-23 0.091 4,800 +0 0.00% 437
2020-06-24 2020-06-22 0.091 4,800 +0 0.00% 437
2020-06-23 2020-06-19 0.091 4,800 +0 0.00% 437
2020-06-22 2020-06-18 0.091 4,800 +0 0.00% 437
2020-06-19 2020-06-17 0.091 4,800 +0 0.00% 437
2020-06-18 2020-06-16 0.091 4,800 +0 0.00% 437
2020-06-17 2020-06-15 0.091 4,800 +0 0.00% 437
2020-06-16 2020-06-12 0.091 4,800 +0 0.00% 437
2020-06-15 2020-06-11 0.091 4,800 +0 0.00% 437
2020-06-12 2020-06-10 0.091 4,800 +0 0.00% 437
2020-06-11 2020-06-09 0.091 4,800 +0 0.00% 437
2020-06-10 2020-06-08 0.091 4,800 +0 0.00% 437
2020-06-09 2020-06-05 0.091 4,800 +0 0.00% 437
2020-06-08 2020-06-04 0.091 4,800 +0 0.00% 437
2020-06-05 2020-06-03 0.091 4,800 +0 0.00% 437
2020-06-04 2020-06-02 0.091 4,800 +0 0.00% 437
2020-06-03 2020-06-01 0.091 4,800 +0 0.00% 437
2020-06-02 2020-05-29 0.091 4,800 +0 0.00% 437
2020-06-01 2020-05-28 0.091 4,800 +0 0.00% 437
2020-05-29 2020-05-27 0.091 4,800 +0 0.00% 437
2020-05-28 2020-05-26 0.091 4,800 +0 0.00% 437
2020-05-27 2020-05-25 0.091 4,800 +0 0.00% 437
2020-05-26 2020-05-22 0.091 4,800 +0 0.00% 437
2020-05-25 2020-05-21 0.091 4,800 +0 0.00% 437
2020-05-22 2020-05-20 0.091 4,800 +0 0.00% 437
2020-05-21 2020-05-19 0.091 4,800 +0 0.00% 437
2020-05-20 2020-05-18 0.091 4,800 +0 0.00% 437
2020-05-19 2020-05-15 0.091 4,800 +0 0.00% 437
2020-05-18 2020-05-14 0.091 4,800 +0 0.00% 437
2020-05-15 2020-05-13 0.091 4,800 +0 0.00% 437
2020-05-14 2020-05-12 0.091 4,800 +0 0.00% 437
2020-05-13 2020-05-11 0.091 4,800 +0 0.00% 437
2020-05-12 2020-05-08 0.091 4,800 +0 0.00% 437
2020-05-11 2020-05-07 0.091 4,800 +0 0.00% 437
2020-05-08 2020-05-06 0.091 4,800 +0 0.00% 437
2020-05-07 2020-05-05 0.091 4,800 +0 0.00% 437
2020-05-06 2020-05-04 0.091 4,800 +0 0.00% 437
2020-05-05 2020-04-29 0.091 4,800 +0 0.00% 437
2020-05-04 2020-04-28 0.091 4,800 +0 0.00% 437
2020-04-29 2020-04-27 0.091 4,800 +0 0.00% 437
2020-04-28 2020-04-24 0.091 4,800 +0 0.00% 437
2020-04-27 2020-04-23 0.091 4,800 +0 0.00% 437
2020-04-24 2020-04-22 0.091 4,800 +0 0.00% 437
2020-04-23 2020-04-21 0.091 4,800 +0 0.00% 437
2020-04-22 2020-04-20 0.091 4,800 +0 0.00% 437
2020-04-21 2020-04-17 0.091 4,800 +0 0.00% 437
2020-04-20 2020-04-16 0.091 4,800 +0 0.00% 437
2020-04-17 2020-04-15 0.091 4,800 +0 0.00% 437
2020-04-16 2020-04-14 0.091 4,800 +0 0.00% 437
2020-04-15 2020-04-09 0.091 4,800 +0 0.00% 437
2020-04-14 2020-04-08 0.091 4,800 +0 0.00% 437
2020-04-09 2020-04-07 0.091 4,800 +0 0.00% 437
2020-04-08 2020-04-06 0.091 4,800 +0 0.00% 437
2020-04-07 2020-04-03 0.091 4,800 +0 0.00% 437
2020-04-06 2020-04-02 0.091 4,800 +0 0.00% 437
2020-04-03 2020-04-01 0.091 4,800 +0 0.00% 437
2020-04-02 2020-03-31 0.091 4,800 +0 0.00% 437
2020-04-01 2020-03-30 0.091 4,800 +0 0.00% 437
2020-03-31 2020-03-27 0.091 4,800 +0 0.00% 437
2020-03-30 2020-03-26 0.091 4,800 +0 0.00% 437
2020-03-27 2020-03-25 0.091 4,800 +0 0.00% 437
2020-03-26 2020-03-24 0.091 4,800 +0 0.00% 437
2020-03-25 2020-03-23 0.091 4,800 +0 0.00% 437
2020-03-24 2020-03-20 0.091 4,800 +0 0.00% 437
2020-03-23 2020-03-19 0.091 4,800 +0 0.00% 437
2020-03-20 2020-03-18 0.091 4,800 +0 0.00% 437
2020-03-19 2020-03-17 0.091 4,800 +0 0.00% 437
2020-03-18 2020-03-16 0.091 4,800 +0 0.00% 437
2020-03-17 2020-03-13 0.091 4,800 +0 0.00% 437
2020-03-16 2020-03-12 0.091 4,800 +0 0.00% 437
2020-03-13 2020-03-11 0.091 4,800 +0 0.00% 437
2020-03-12 2020-03-10 0.091 4,800 +0 0.00% 437
2020-03-11 2020-03-09 0.091 4,800 +0 0.00% 437
2020-03-10 2020-03-06 0.091 4,800 +0 0.00% 437
2020-03-09 2020-03-05 0.091 4,800 +0 0.00% 437
2020-03-06 2020-03-04 0.091 4,800 +0 0.00% 437
2020-03-05 2020-03-03 0.091 4,800 +0 0.00% 437
2020-03-04 2020-03-02 0.091 4,800 +0 0.00% 437
2020-03-03 2020-02-28 0.091 4,800 +0 0.00% 437
2020-03-02 2020-02-27 0.091 4,800 +0 0.00% 437
2020-02-28 2020-02-26 0.091 4,800 +0 0.00% 437
2020-02-27 2020-02-25 0.091 4,800 +0 0.00% 437
2020-02-26 2020-02-24 0.091 4,800 +0 0.00% 437
2020-02-25 2020-02-21 0.091 4,800 +0 0.00% 437
2020-02-24 2020-02-20 0.091 4,800 +0 0.00% 437
2020-02-21 2020-02-19 0.091 4,800 +0 0.00% 437
2020-02-20 2020-02-18 0.091 4,800 +0 0.00% 437
2020-02-19 2020-02-17 0.091 4,800 +0 0.00% 437
2020-02-18 2020-02-14 0.091 4,800 +0 0.00% 437
2020-02-17 2020-02-13 0.091 4,800 +0 0.00% 437
2020-02-14 2020-02-12 0.091 4,800 +0 0.00% 437
2020-02-13 2020-02-11 0.091 4,800 +0 0.00% 437
2020-02-12 2020-02-10 0.091 4,800 +0 0.00% 437
2020-02-11 2020-02-07 0.091 4,800 +0 0.00% 437
2020-02-10 2020-02-06 0.091 4,800 +0 0.00% 437
2020-02-07 2020-02-05 0.091 4,800 +0 0.00% 437
2020-02-06 2020-02-04 0.091 4,800 +0 0.00% 437
2020-02-05 2020-02-03 0.091 4,800 +0 0.00% 437
2020-02-04 2020-01-31 0.091 4,800 +0 0.00% 437
2020-02-03 2020-01-30 0.091 4,800 +0 0.00% 437
2020-01-31 2020-01-29 0.091 4,800 +0 0.00% 437
2020-01-30 2020-01-24 0.091 4,800 +0 0.00% 437
2020-01-29 2020-01-22 0.091 4,800 +0 0.00% 437
2020-01-23 2020-01-21 0.091 4,800 +0 0.00% 437
2020-01-22 2020-01-20 0.091 4,800 +0 0.00% 437
2020-01-21 2020-01-17 0.091 4,800 +0 0.00% 437
2020-01-20 2020-01-16 0.091 4,800 +0 0.00% 437
2020-01-17 2020-01-15 0.091 4,800 +0 0.00% 437
2020-01-16 2020-01-14 0.091 4,800 +0 0.00% 437
2020-01-15 2020-01-13 0.091 4,800 +0 0.00% 437
2020-01-14 2020-01-10 0.091 4,800 +0 0.00% 437
2020-01-13 2020-01-09 0.091 4,800 +0 0.00% 437
2020-01-10 2020-01-08 0.091 4,800 +0 0.00% 437
2020-01-09 2020-01-07 0.091 4,800 +0 0.00% 437
2020-01-08 2020-01-06 0.091 4,800 +0 0.00% 437
2020-01-07 2020-01-03 0.091 4,800 +0 0.00% 437
2020-01-06 2020-01-02 0.091 4,800 +0 0.00% 437
2020-01-03 2019-12-31 0.091 4,800 +0 0.00% 437
2020-01-02 2019-12-27 0.091 4,800 +0 0.00% 437
2019-12-30 2019-12-24 0.091 4,800 +0 0.00% 437
2019-12-27 2019-12-20 0.091 4,800 +0 0.00% 437
2019-12-23 2019-12-19 0.091 4,800 +0 0.00% 437
2019-12-20 2019-12-18 0.091 4,800 +0 0.00% 437
2019-12-19 2019-12-17 0.091 4,800 +0 0.00% 437
2019-12-18 2019-12-16 0.091 4,800 +0 0.00% 437
2019-12-17 2019-12-13 0.091 4,800 +0 0.00% 437
2019-12-16 2019-12-12 0.091 4,800 +0 0.00% 437
2019-12-13 2019-12-11 0.091 4,800 +0 0.00% 437
2019-12-12 2019-12-10 0.091 4,800 +0 0.00% 437
2019-12-11 2019-12-09 0.091 4,800 +0 0.00% 437
2019-12-10 2019-12-06 0.091 4,800 +0 0.00% 437
2019-12-09 2019-12-05 0.091 4,800 +0 0.00% 437
2019-12-06 2019-12-04 0.091 4,800 +0 0.00% 437
2019-12-05 2019-12-03 0.091 4,800 +0 0.00% 437
2019-12-04 2019-12-02 0.091 4,800 +0 0.00% 437
2019-12-03 2019-11-29 0.091 4,800 +0 0.00% 437
2019-12-02 2019-11-28 0.091 4,800 +0 0.00% 437
2019-11-29 2019-11-27 0.091 4,800 +0 0.00% 437
2019-11-28 2019-11-26 0.091 4,800 +0 0.00% 437
2019-11-27 2019-11-25 0.091 4,800 +0 0.00% 437
2019-11-26 2019-11-22 0.091 4,800 +0 0.00% 437
2019-11-25 2019-11-21 0.091 4,800 +0 0.00% 437
2019-11-22 2019-11-20 0.091 4,800 +0 0.00% 437
2019-11-21 2019-11-19 0.091 4,800 +0 0.00% 437
2019-11-20 2019-11-18 0.091 4,800 +0 0.00% 437
2019-11-19 2019-11-15 0.091 4,800 +0 0.00% 437
2019-11-18 2019-11-14 0.091 4,800 +0 0.00% 437
2019-11-15 2019-11-13 0.091 4,800 +0 0.00% 437
2019-11-14 2019-11-12 0.091 4,800 +0 0.00% 437
2019-11-13 2019-11-11 0.091 4,800 +0 0.00% 437
2019-11-12 2019-11-08 0.091 4,800 +0 0.00% 437
2019-11-11 2019-11-07 0.091 4,800 +0 0.00% 437
2019-11-08 2019-11-06 0.091 4,800 +0 0.00% 437
2019-11-07 2019-11-05 0.091 4,800 +0 0.00% 437
2019-11-06 2019-11-04 0.091 4,800 +0 0.00% 437
2019-11-05 2019-11-01 0.091 4,800 +0 0.00% 437
2019-11-04 2019-10-31 0.091 4,800 +0 0.00% 437
2019-11-01 2019-10-30 0.091 4,800 +0 0.00% 437
2019-10-31 2019-10-29 0.091 4,800 +0 0.00% 437
2019-10-30 2019-10-28 0.091 4,800 +0 0.00% 437
2019-10-29 2019-10-25 0.091 4,800 +0 0.00% 437
2019-10-28 2019-10-24 0.091 4,800 +0 0.00% 437
2019-10-25 2019-10-23 0.091 4,800 +0 0.00% 437
2019-10-24 2019-10-22 0.091 4,800 +0 0.00% 437
2019-10-23 2019-10-21 0.091 4,800 +0 0.00% 437
2019-10-22 2019-10-18 0.091 4,800 +0 0.00% 437
2019-10-21 2019-10-17 0.091 4,800 +0 0.00% 437
2019-10-18 2019-10-16 0.091 4,800 +0 0.00% 437
2019-10-17 2019-10-15 0.091 4,800 +0 0.00% 437
2019-10-16 2019-10-14 0.091 4,800 +0 0.00% 437
2019-10-15 2019-10-11 0.091 4,800 +0 0.00% 437
2019-10-14 2019-10-10 0.091 4,800 +0 0.00% 437
2019-10-11 2019-10-09 0.091 4,800 +0 0.00% 437
2019-10-10 2019-10-08 0.091 4,800 +0 0.00% 437
2019-10-09 2019-10-04 0.091 4,800 +0 0.00% 437
2019-10-08 2019-10-03 0.091 4,800 +0 0.00% 437
2019-10-04 2019-10-02 0.091 4,800 +0 0.00% 437
2019-10-03 2019-09-30 0.091 4,800 +0 0.00% 437
2019-10-02 2019-09-27 0.091 4,800 +0 0.00% 437
2019-09-30 2019-09-26 0.091 4,800 +0 0.00% 437
2019-09-27 2019-09-25 0.091 4,800 +0 0.00% 437
2019-09-26 2019-09-24 0.091 4,800 +0 0.00% 437
2019-09-25 2019-09-23 0.091 4,800 +0 0.00% 437
2019-09-24 2019-09-20 0.091 4,800 +0 0.00% 437
2019-09-23 2019-09-19 0.091 4,800 +0 0.00% 437
2019-09-20 2019-09-18 0.091 4,800 +0 0.00% 437
2019-09-19 2019-09-17 0.091 4,800 +0 0.00% 437
2019-09-18 2019-09-16 0.091 4,800 +0 0.00% 437
2019-09-17 2019-09-13 0.091 4,800 +0 0.00% 437
2019-09-16 2019-09-12 0.091 4,800 +0 0.00% 437
2019-09-13 2019-09-11 0.091 4,800 +0 0.00% 437
2019-09-12 2019-09-10 0.091 4,800 +0 0.00% 437
2019-09-11 2019-09-09 0.091 4,800 +0 0.00% 437
2019-09-10 2019-09-06 0.091 4,800 +0 0.00% 437
2019-09-09 2019-09-05 0.091 4,800 +0 0.00% 437
2019-09-06 2019-09-04 0.091 4,800 +0 0.00% 437
2019-09-05 2019-09-03 0.091 4,800 +0 0.00% 437
2019-09-04 2019-09-02 0.091 4,800 +0 0.00% 437
2019-09-03 2019-08-30 0.091 4,800 +0 0.00% 437
2019-09-02 2019-08-29 0.091 4,800 +0 0.00% 437
2019-08-30 2019-08-28 0.091 4,800 +0 0.00% 437
2019-08-29 2019-08-27 0.091 4,800 +0 0.00% 437
2019-08-28 2019-08-26 0.091 4,800 +0 0.00% 437
2019-08-27 2019-08-23 0.091 4,800 +0 0.00% 437
2019-08-26 2019-08-22 0.091 4,800 +0 0.00% 437
2019-08-23 2019-08-21 0.091 4,800 +0 0.00% 437
2019-08-22 2019-08-20 0.091 4,800 +0 0.00% 437
2019-08-21 2019-08-19 0.091 4,800 +0 0.00% 437
2019-08-20 2019-08-16 0.091 4,800 +0 0.00% 437
2019-08-19 2019-08-15 0.091 4,800 +0 0.00% 437
2019-08-16 2019-08-14 0.091 4,800 +0 0.00% 437
2019-08-15 2019-08-13 0.091 4,800 +0 0.00% 437
2019-08-14 2019-08-12 0.091 4,800 +0 0.00% 437
2019-08-13 2019-08-09 0.091 4,800 +0 0.00% 437
2019-08-12 2019-08-08 0.091 4,800 +0 0.00% 437
2019-08-09 2019-08-07 0.091 4,800 +0 0.00% 437
2019-08-08 2019-08-06 0.091 4,800 +0 0.00% 437
2019-08-07 2019-08-05 0.091 4,800 +0 0.00% 437
2019-08-06 2019-08-02 0.091 4,800 +0 0.00% 437
2019-08-05 2019-08-01 0.091 4,800 +0 0.00% 437
2019-08-02 2019-07-31 0.091 4,800 +0 0.00% 437
2019-08-01 2019-07-30 0.091 4,800 +0 0.00% 437
2019-07-31 2019-07-29 0.091 4,800 +0 0.00% 437
2019-07-30 2019-07-26 0.091 4,800 +0 0.00% 437
2019-07-29 2019-07-25 0.091 4,800 +0 0.00% 437
2019-07-26 2019-07-24 0.091 4,800 +0 0.00% 437
2019-07-25 2019-07-23 0.091 4,800 +0 0.00% 437
2019-07-24 2019-07-22 0.091 4,800 +0 0.00% 437
2019-07-23 2019-07-19 0.091 4,800 +0 0.00% 437
2019-07-22 2019-07-18 0.091 4,800 +0 0.00% 437
2019-07-19 2019-07-17 0.091 4,800 +0 0.00% 437
2019-07-18 2019-07-16 0.091 4,800 +0 0.00% 437
2019-07-17 2019-07-15 0.091 4,800 +0 0.00% 437
2019-07-16 2019-07-12 0.091 4,800 +0 0.00% 437
2019-07-15 2019-07-11 0.091 4,800 +0 0.00% 437
2019-07-12 2019-07-10 0.091 4,800 +0 0.00% 437
2019-07-11 2019-07-09 0.091 4,800 +0 0.00% 437
2019-07-10 2019-07-08 0.091 4,800 +0 0.00% 437
2019-07-09 2019-07-05 0.091 4,800 +0 0.00% 437
2019-07-08 2019-07-04 0.091 4,800 +0 0.00% 437
2019-07-05 2019-07-03 0.091 4,800 +0 0.00% 437
2019-07-04 2019-07-02 0.091 4,800 +0 0.00% 437
2019-07-03 2019-06-28 0.091 4,800 +0 0.00% 437
2019-07-02 2019-06-27 0.091 4,800 +0 0.00% 437
2019-06-28 2019-06-26 0.091 4,800 +0 0.00% 437
2019-06-27 2019-06-25 0.091 4,800 +0 0.00% 437
2019-06-26 2019-06-24 0.091 4,800 +0 0.00% 437
2019-06-25 2019-06-21 0.091 4,800 +0 0.00% 437
2019-06-24 2019-06-20 0.091 4,800 +0 0.00% 437
2019-06-21 2019-06-19 0.091 4,800 +0 0.00% 437
2019-06-20 2019-06-18 0.091 4,800 +0 0.00% 437
2019-06-19 2019-06-17 0.091 4,800 +0 0.00% 437
2019-06-18 2019-06-14 0.091 4,800 +0 0.00% 437
2019-06-17 2019-06-13 0.091 4,800 +0 0.00% 437
2019-06-14 2019-06-12 0.091 4,800 +0 0.00% 437
2019-06-13 2019-06-11 0.091 4,800 +0 0.00% 437
2019-06-12 2019-06-10 0.091 4,800 +0 0.00% 437
2019-06-11 2019-06-06 0.091 4,800 +0 0.00% 437
2019-06-10 2019-06-05 0.091 4,800 +0 0.00% 437
2019-06-06 2019-06-04 0.091 4,800 +0 0.00% 437
2019-06-05 2019-06-03 0.091 4,800 +0 0.00% 437
2019-06-04 2019-05-31 0.091 4,800 +0 0.00% 437
2019-06-03 2019-05-30 0.091 4,800 +0 0.00% 437
2019-05-31 2019-05-29 0.091 4,800 +0 0.00% 437
2019-05-30 2019-05-28 0.091 4,800 +0 0.00% 437
2019-05-29 2019-05-27 0.091 4,800 +0 0.00% 437
2019-05-28 2019-05-24 0.091 4,800 +0 0.00% 437
2019-05-27 2019-05-23 0.091 4,800 +0 0.00% 437
2019-05-24 2019-05-22 0.091 4,800 +0 0.00% 437
2019-05-23 2019-05-21 0.091 4,800 +0 0.00% 437
2019-05-22 2019-05-20 0.091 4,800 +0 0.00% 437
2019-05-21 2019-05-17 0.091 4,800 +0 0.00% 437
2019-05-20 2019-05-16 0.091 4,800 +0 0.00% 437
2019-05-17 2019-05-15 0.091 4,800 +0 0.00% 437
2019-05-16 2019-05-14 0.091 4,800 +0 0.00% 437
2019-05-15 2019-05-10 0.091 4,800 +0 0.00% 437
2019-05-14 2019-05-09 0.091 4,800 +0 0.00% 437
2019-05-10 2019-05-08 0.091 4,800 +0 0.00% 437
2019-05-09 2019-05-07 0.091 4,800 +0 0.00% 437
2019-05-08 2019-05-06 0.091 4,800 +0 0.00% 437
2019-05-07 2019-05-03 0.091 4,800 +0 0.00% 437
2019-05-06 2019-05-02 0.091 4,800 +0 0.00% 437
2019-05-03 2019-04-30 0.091 4,800 +0 0.00% 437
2019-05-02 2019-04-29 0.091 4,800 +0 0.00% 437
2019-04-30 2019-04-26 0.091 4,800 +0 0.00% 437
2019-04-29 2019-04-25 0.091 4,800 +0 0.00% 437
2019-04-26 2019-04-24 0.091 4,800 +0 0.00% 437
2019-04-25 2019-04-23 0.091 4,800 +0 0.00% 437
2019-04-24 2019-04-18 0.091 4,800 +0 0.00% 437
2019-04-23 2019-04-17 0.091 4,800 +0 0.00% 437
2019-04-18 2019-04-16 0.091 4,800 +0 0.00% 437
2019-04-17 2019-04-15 0.091 4,800 +0 0.00% 437
2019-04-16 2019-04-12 0.091 4,800 +0 0.00% 437
2019-04-15 2019-04-11 0.091 4,800 +0 0.00% 437
2019-04-12 2019-04-10 0.091 4,800 +0 0.00% 437
2019-04-11 2019-04-09 0.091 4,800 +0 0.00% 437
2019-04-10 2019-04-08 0.091 4,800 +0 0.00% 437
2019-04-09 2019-04-04 0.091 4,800 +0 0.00% 437
2019-04-08 2019-04-03 0.091 4,800 +0 0.00% 437
2019-04-04 2019-04-02 0.091 4,800 +0 0.00% 437
2019-04-03 2019-04-01 0.091 4,800 +0 0.00% 437
2019-04-02 2019-03-29 0.091 4,800 +0 0.00% 437
2019-04-01 2019-03-28 0.091 4,800 +0 0.00% 437
2019-03-29 2019-03-27 0.091 4,800 +0 0.00% 437
2019-03-28 2019-03-26 0.091 4,800 +0 0.00% 437
2019-03-27 2019-03-25 0.091 4,800 +0 0.00% 437
2019-03-26 2019-03-22 0.091 4,800 +0 0.00% 437
2019-03-25 2019-03-21 0.091 4,800 +0 0.00% 437
2019-03-22 2019-03-20 0.091 4,800 +0 0.00% 437
2019-03-21 2019-03-19 0.091 4,800 +0 0.00% 437
2019-03-20 2019-03-18 0.091 4,800 +0 0.00% 437
2019-03-19 2019-03-15 0.091 4,800 +0 0.00% 437
2019-03-18 2019-03-14 0.091 4,800 +0 0.00% 437
2019-03-15 2019-03-13 0.091 4,800 +0 0.00% 437
2019-03-14 2019-03-12 0.091 4,800 +0 0.00% 437
2019-03-13 2019-03-11 0.091 4,800 +0 0.00% 437
2019-03-12 2019-03-08 0.091 4,800 +0 0.00% 437
2019-03-11 2019-03-07 0.091 4,800 +0 0.00% 437
2019-03-08 2019-03-06 0.091 4,800 +0 0.00% 437
2019-03-07 2019-03-05 0.091 4,800 +0 0.00% 437
2019-03-06 2019-03-04 0.091 4,800 +0 0.00% 437
2019-03-05 2019-03-01 0.091 4,800 +0 0.00% 437
2019-03-04 2019-02-28 0.091 4,800 +0 0.00% 437
2019-03-01 2019-02-27 0.091 4,800 +0 0.00% 437
2019-02-28 2019-02-26 0.091 4,800 +0 0.00% 437
2019-02-27 2019-02-25 0.091 4,800 +0 0.00% 437
2019-02-26 2019-02-22 0.091 4,800 +0 0.00% 437
2019-02-25 2019-02-21 0.091 4,800 +0 0.00% 437
2019-02-22 2019-02-20 0.091 4,800 +0 0.00% 437
2019-02-21 2019-02-19 0.091 4,800 +0 0.00% 437
2019-02-20 2019-02-18 0.091 4,800 +0 0.00% 437
2019-02-19 2019-02-15 0.091 4,800 +0 0.00% 437
2019-02-18 2019-02-14 0.091 4,800 +0 0.00% 437
2019-02-15 2019-02-13 0.091 4,800 +0 0.00% 437
2019-02-14 2019-02-12 0.091 4,800 +0 0.00% 437
2019-02-13 2019-02-11 0.091 4,800 +0 0.00% 437
2019-02-12 2019-02-08 0.091 4,800 +0 0.00% 437
2019-02-11 2019-02-04 0.091 4,800 +0 0.00% 437
2019-02-08 2019-01-31 0.091 4,800 +0 0.00% 437
2019-02-01 2019-01-30 0.091 4,800 +0 0.00% 437
2019-01-31 2019-01-29 0.091 4,800 +0 0.00% 437
2019-01-30 2019-01-28 0.091 4,800 +0 0.00% 437
2019-01-29 2019-01-25 0.091 4,800 +0 0.00% 437
2019-01-28 2019-01-24 0.091 4,800 +0 0.00% 437
2019-01-25 2019-01-23 0.091 4,800 +0 0.00% 437
2019-01-24 2019-01-22 0.091 4,800 +0 0.00% 437
2019-01-23 2019-01-21 0.091 4,800 +0 0.00% 437
2019-01-22 2019-01-18 0.091 4,800 +0 0.00% 437
2019-01-21 2019-01-17 0.091 4,800 +0 0.00% 437
2019-01-18 2019-01-16 0.091 4,800 +0 0.00% 437
2019-01-17 2019-01-15 0.091 4,800 +0 0.00% 437
2019-01-16 2019-01-14 0.091 4,800 +0 0.00% 437
2019-01-15 2019-01-11 0.091 4,800 +0 0.00% 437
2019-01-14 2019-01-10 0.091 4,800 +0 0.00% 437
2019-01-11 2019-01-09 0.091 4,800 +0 0.00% 437
2019-01-10 2019-01-08 0.091 4,800 +0 0.00% 437
2019-01-09 2019-01-07 0.091 4,800 +0 0.00% 437
2019-01-08 2019-01-04 0.091 4,800 +0 0.00% 437
2019-01-07 2019-01-03 0.091 4,800 +0 0.00% 437
2019-01-04 2019-01-02 0.091 4,800 +0 0.00% 437
2019-01-03 2018-12-31 0.091 4,800 +0 0.00% 437
2019-01-02 2018-12-27 0.091 4,800 +0 0.00% 437
2018-12-28 2018-12-24 0.091 4,800 +0 0.00% 437
2018-12-27 2018-12-20 0.091 4,800 +0 0.00% 437
2018-12-21 2018-12-19 0.091 4,800 +0 0.00% 437
2018-12-20 2018-12-18 0.091 4,800 +0 0.00% 437
2018-12-19 2018-12-17 0.091 4,800 +0 0.00% 437
2018-12-18 2018-12-14 0.091 4,800 +0 0.00% 437
2018-12-17 2018-12-13 0.091 4,800 +0 0.00% 437
2018-12-14 2018-12-12 0.091 4,800 +0 0.00% 437
2018-12-13 2018-12-11 0.091 4,800 +0 0.00% 437
2018-12-12 2018-12-10 0.091 4,800 +0 0.00% 437
2018-12-11 2018-12-07 0.091 4,800 +0 0.00% 437
2018-12-10 2018-12-06 0.091 4,800 +0 0.00% 437
2018-12-07 2018-12-05 0.091 4,800 +0 0.00% 437
2018-12-06 2018-12-04 0.091 4,800 +0 0.00% 437
2018-12-05 2018-12-03 0.091 4,800 +0 0.00% 437
2018-12-04 2018-11-30 0.091 4,800 +0 0.00% 437
2018-12-03 2018-11-29 0.091 4,800 +0 0.00% 437
2018-11-30 2018-11-28 0.091 4,800 +0 0.00% 437
2018-11-29 2018-11-27 0.091 4,800 +0 0.00% 437
2018-11-28 2018-11-26 0.091 4,800 +0 0.00% 437
2018-11-27 2018-11-23 0.091 4,800 +0 0.00% 437
2018-11-26 2018-11-22 0.091 4,800 +0 0.00% 437
2018-11-23 2018-11-21 0.091 4,800 +0 0.00% 437
2018-11-22 2018-11-20 0.091 4,800 +0 0.00% 437
2018-11-21 2018-11-19 0.091 4,800 +0 0.00% 437
2018-11-20 2018-11-16 0.088 4,800 +0 0.00% 422
2018-11-19 2018-11-15 0.094 4,800 +0 0.00% 451
2018-11-16 2018-11-14 0.092 4,800 +0 0.00% 442
2018-11-15 2018-11-13 0.091 4,800 +0 0.00% 437
2018-11-14 2018-11-12 0.091 4,800 +0 0.00% 437
2018-11-13 2018-11-09 0.091 4,800 +0 0.00% 437
2018-11-12 2018-11-08 0.091 4,800 +0 0.00% 437
2018-11-09 2018-11-07 0.093 4,800 +0 0.00% 446
2018-11-08 2018-11-06 0.095 4,800 +0 0.00% 456
2018-11-07 2018-11-05 0.092 4,800 +0 0.00% 442
2018-11-06 2018-11-02 0.094 4,800 +0 0.00% 451
2018-11-05 2018-11-01 0.092 4,800 +0 0.00% 442
2018-11-02 2018-10-31 0.092 4,800 +0 0.00% 442
2018-11-01 2018-10-30 0.093 4,800 +0 0.00% 446
2018-10-31 2018-10-29 0.095 4,800 +0 0.00% 456
2018-10-30 2018-10-26 0.098 4,800 +0 0.00% 470
2018-10-29 2018-10-25 0.097 4,800 +0 0.00% 466
2018-10-26 2018-10-24 0.100 4,800 +0 0.00% 480
2018-10-25 2018-10-23 0.101 4,800 +0 0.00% 485
2018-10-24 2018-10-22 0.104 4,800 +0 0.00% 499
2018-10-23 2018-10-19 0.101 4,800 +0 0.00% 485
2018-10-22 2018-10-18 0.103 4,800 +0 0.00% 494
2018-10-19 2018-10-16 0.105 4,800 +0 0.00% 504
2018-10-18 2018-10-15 0.102 4,800 +0 0.00% 490
2018-10-16 2018-10-12 0.096 4,800 +0 0.00% 461
2018-10-15 2018-10-11 0.088 4,800 +0 0.00% 422
2018-10-12 2018-10-10 0.097 4,800 +0 0.00% 466
2018-10-11 2018-10-09 0.097 4,800 +0 0.00% 466
2018-10-10 2018-10-08 0.098 4,800 +0 0.00% 470
2018-10-09 2018-10-05 0.098 4,800 +0 0.00% 470
2018-10-08 2018-10-04 0.098 4,800 +0 0.00% 470
2018-10-05 2018-10-03 0.103 4,800 +0 0.00% 494
2018-10-04 2018-10-02 0.102 4,800 +0 0.00% 490
2018-10-03 2018-09-28 0.102 4,800 +0 0.00% 490
2018-10-02 2018-09-27 0.099 4,800 +0 0.00% 475
2018-09-28 2018-09-26 0.105 4,800 +0 0.00% 504
2018-09-27 2018-09-24 0.105 4,800 +0 0.00% 504
2018-09-26 2018-09-21 0.113 4,800 +0 0.00% 542
2018-09-24 2018-09-20 0.092 4,800 +0 0.00% 442
2018-09-21 2018-09-19 0.094 4,800 +0 0.00% 451
2018-09-20 2018-09-18 0.093 4,800 +0 0.00% 446
2018-09-19 2018-09-17 0.093 4,800 +0 0.00% 446
2018-09-18 2018-09-14 0.094 4,800 +0 0.00% 451
2018-09-17 2018-09-13 0.108 4,800 +0 0.00% 518
2018-09-14 2018-09-12 0.115 4,800 +0 0.00% 552
2018-09-13 2018-09-11 0.118 4,800 +0 0.00% 566
2018-09-12 2018-09-10 0.093 4,800 +0 0.00% 446
2018-09-11 2018-09-07 0.094 4,800 +0 0.00% 451
2018-09-10 2018-09-06 0.091 4,800 +0 0.00% 437
2018-09-07 2018-09-05 0.103 4,800 +0 0.00% 494
2018-09-06 2018-09-04 0.085 4,800 +0 0.00% 408
2018-09-05 2018-09-03 0.077 4,800 +0 0.00% 370
2018-09-04 2018-08-31 0.074 4,800 +0 0.00% 355
2018-09-03 2018-08-30 0.076 4,800 +0 0.00% 365
2018-08-31 2018-08-29 0.074 4,800 +0 0.00% 355
2018-08-30 2018-08-28 0.076 4,800 +0 0.00% 365
2018-08-29 2018-08-27 0.073 4,800 +0 0.00% 350
2018-08-28 2018-08-24 0.083 4,800 +0 0.00% 398
2018-08-27 2018-08-23 0.083 4,800 +0 0.00% 398
2018-08-24 2018-08-22 0.085 4,800 +0 0.00% 408
2018-08-23 2018-08-21 0.090 4,800 +0 0.00% 432
2018-08-22 2018-08-20 0.093 4,800 +0 0.00% 446
2018-08-21 2018-08-17 0.091 4,800 +0 0.00% 437
2018-08-20 2018-08-16 0.100 4,800 +0 0.00% 480
2018-08-17 2018-08-15 0.105 4,800 +0 0.00% 504
2018-08-16 2018-08-14 0.119 4,800 +0 0.00% 571
2018-08-15 2018-08-13 0.127 4,800 +0 0.00% 610
2018-08-14 2018-08-10 0.125 4,800 +0 0.00% 600
2018-08-13 2018-08-09 0.123 4,800 +0 0.00% 590
2018-08-10 2018-08-08 0.127 4,800 +0 0.00% 610
2018-08-09 2018-08-07 0.124 4,800 +0 0.00% 595
2018-08-08 2018-08-06 0.130 4,800 +0 0.00% 624
2018-08-07 2018-08-03 0.138 4,800 +0 0.00% 662
2018-08-06 2018-08-02 0.140 4,800 +0 0.00% 672
2018-08-03 2018-08-01 0.149 4,800 +0 0.00% 715
2018-08-02 2018-07-31 0.147 4,800 +0 0.00% 706
2018-08-01 2018-07-30 0.149 4,800 +0 0.00% 715
2018-07-31 2018-07-27 0.153 4,800 +0 0.00% 734
2018-07-30 2018-07-26 0.156 4,800 +0 0.00% 749
2018-07-27 2018-07-25 0.156 4,800 +0 0.00% 749
2018-07-26 2018-07-24 0.172 4,800 +0 0.00% 826
2018-07-25 2018-07-23 0.175 4,800 +0 0.00% 840
2018-07-24 2018-07-20 0.173 4,800 +0 0.00% 830
2018-07-23 2018-07-19 0.172 4,800 +0 0.00% 826
2018-07-20 2018-07-18 0.170 4,800 +0 0.00% 816
2018-07-19 2018-07-17 0.159 4,800 +0 0.00% 763
2018-07-18 2018-07-16 0.171 4,800 +0 0.00% 821
2018-07-17 2018-07-13 0.188 4,800 +0 0.00% 902
2018-07-16 2018-07-12 0.196 4,800 +0 0.00% 941
2018-07-13 2018-07-11 0.194 4,800 +0 0.00% 931
2018-07-12 2018-07-10 0.211 4,800 +0 0.00% 1,013
2018-07-11 2018-07-09 0.194 4,800 +0 0.00% 931
2018-07-10 2018-07-06 0.191 4,800 +0 0.00% 917
2018-07-09 2018-07-05 0.198 4,800 +0 0.00% 950
2018-07-06 2018-07-04 0.198 4,800 +0 0.00% 950
2018-07-05 2018-07-03 0.200 4,800 +0 0.00% 960
2018-07-04 2018-06-29 0.206 4,800 +0 0.00% 989
2018-07-03 2018-06-28 0.206 4,800 +0 0.00% 989
2018-06-29 2018-06-27 0.210 4,800 +0 0.00% 1,008
2018-06-28 2018-06-26 0.216 4,800 +0 0.00% 1,037
2018-06-27 2018-06-25 0.224 4,800 +0 0.00% 1,075
2018-06-26 2018-06-22 0.230 4,800 +0 0.00% 1,104
2018-06-25 2018-06-21 0.230 4,800 +0 0.00% 1,104
2018-06-22 2018-06-20 0.231 4,800 +0 0.00% 1,109
2018-06-21 2018-06-19 0.227 4,800 +0 0.00% 1,090
2018-06-20 2018-06-15 0.227 4,800 +0 0.00% 1,090
2018-06-19 2018-06-14 0.225 4,800 +0 0.00% 1,080
2018-06-15 2018-06-13 0.228 4,800 +0 0.00% 1,094
2018-06-14 2018-06-12 0.237 4,800 +0 0.00% 1,138
2018-06-13 2018-06-11 0.234 4,800 +0 0.00% 1,123
2018-06-12 2018-06-08 0.235 4,800 +0 0.00% 1,128
2018-06-11 2018-06-07 0.232 4,800 +0 0.00% 1,114
2018-06-08 2018-06-06 0.228 4,800 +0 0.00% 1,094
2018-06-07 2018-06-05 0.223 4,800 +0 0.00% 1,070
2018-06-06 2018-06-04 0.222 4,800 +0 0.00% 1,066
2018-06-05 2018-06-01 0.213 4,800 +0 0.00% 1,022
2018-06-04 2018-05-31 0.213 4,800 +0 0.00% 1,022
2018-06-01 2018-05-30 0.207 4,800 +0 0.00% 994
2018-05-31 2018-05-29 0.225 4,800 +0 0.00% 1,080
2018-05-30 2018-05-28 0.243 4,800 +0 0.00% 1,166
2018-05-29 2018-05-25 0.238 4,800 +0 0.00% 1,142
2018-05-28 2018-05-24 0.235 4,800 +0 0.00% 1,128
2018-05-25 2018-05-23 0.224 4,800 +0 0.00% 1,075
2018-05-24 2018-05-21 0.224 4,800 +0 0.00% 1,075
2018-05-23 2018-05-18 0.225 4,800 +0 0.00% 1,080
2018-05-21 2018-05-17 0.217 4,800 +0 0.00% 1,042
2018-05-18 2018-05-16 0.217 4,800 +0 0.00% 1,042
2018-05-17 2018-05-15 0.223 4,800 +0 0.00% 1,070
2018-05-16 2018-05-14 0.225 4,800 +0 0.00% 1,080
2018-05-15 2018-05-11 0.228 4,800 +0 0.00% 1,094
2018-05-14 2018-05-10 0.230 4,800 +0 0.00% 1,104
2018-05-11 2018-05-09 0.240 4,800 +0 0.00% 1,152
2018-05-10 2018-05-08 0.237 4,800 +0 0.00% 1,138
2018-05-09 2018-05-07 0.238 4,800 +0 0.00% 1,142
2018-05-08 2018-05-04 0.240 4,800 +0 0.00% 1,152
2018-05-07 2018-05-03 0.243 4,800 +0 0.00% 1,166
2018-05-04 2018-05-02 0.246 4,800 +0 0.00% 1,181
2018-05-03 2018-04-30 0.243 4,800 +0 0.00% 1,166
2018-05-02 2018-04-27 0.227 4,800 +0 0.00% 1,090
2018-04-30 2018-04-26 0.223 4,800 +0 0.00% 1,070
2018-04-27 2018-04-25 0.233 4,800 +0 0.00% 1,118
2018-04-26 2018-04-24 0.238 4,800 +0 0.00% 1,142
2018-04-25 2018-04-23 0.241 4,800 +0 0.00% 1,157
2018-04-24 2018-04-20 0.245 4,800 +0 0.00% 1,176
2018-04-23 2018-04-19 0.240 4,800 +0 0.00% 1,152
2018-04-20 2018-04-18 0.240 4,800 +0 0.00% 1,152
2018-04-19 2018-04-17 0.240 4,800 +0 0.00% 1,152
2018-04-18 2018-04-16 0.238 4,800 +0 0.00% 1,142
2018-04-17 2018-04-13 0.245 4,800 +0 0.00% 1,176
2018-04-16 2018-04-12 0.260 4,800 +0 0.00% 1,248
2018-04-13 2018-04-11 0.270 4,800 +0 0.00% 1,296
2018-04-12 2018-04-10 0.275 4,800 +0 0.00% 1,320
2018-04-11 2018-04-09 0.290 4,800 +0 0.00% 1,392
2018-04-10 2018-04-06 0.285 4,800 +0 0.00% 1,368
2018-04-09 2018-04-04 0.260 4,800 +0 0.00% 1,248
2018-04-06 2018-04-03 0.250 4,800 +0 0.00% 1,200
2018-04-04 2018-03-29 0.236 4,800 +0 0.00% 1,133
2018-04-03 2018-03-28 0.231 4,800 +0 0.00% 1,109
2018-03-29 2018-03-27 0.237 4,800 +0 0.00% 1,138
2018-03-28 2018-03-26 0.233 4,800 +0 0.00% 1,118
2018-03-27 2018-03-23 0.226 4,800 +0 0.00% 1,085
2018-03-26 2018-03-22 0.224 4,800 +0 0.00% 1,075
2018-03-23 2018-03-21 0.233 4,800 +0 0.00% 1,118
2018-03-22 2018-03-20 0.243 4,800 +0 0.00% 1,166
2018-03-21 2018-03-19 0.249 4,800 +0 0.00% 1,195
2018-03-20 2018-03-16 0.243 4,800 +0 0.00% 1,166
2018-03-19 2018-03-15 0.213 4,800 +0 0.00% 1,022
2018-03-16 2018-03-14 0.210 4,800 +0 0.00% 1,008
2018-03-15 2018-03-13 0.216 4,800 +0 0.00% 1,037
2018-03-14 2018-03-12 0.213 4,800 +0 0.00% 1,022
2018-03-13 2018-03-09 0.216 4,800 +0 0.00% 1,037
2018-03-12 2018-03-08 0.223 4,800 +0 0.00% 1,070
2018-03-09 2018-03-07 0.212 4,800 +0 0.00% 1,018
2018-03-08 2018-03-06 0.222 4,800 +0 0.00% 1,066
2018-03-07 2018-03-05 0.213 4,800 +0 0.00% 1,022
2018-03-06 2018-03-02 0.222 4,800 +0 0.00% 1,066
2018-03-05 2018-03-01 0.225 4,800 +0 0.00% 1,080
2018-03-02 2018-02-28 0.210 4,800 +0 0.00% 1,008
2018-03-01 2018-02-27 0.204 4,800 +0 0.00% 979
2018-02-28 2018-02-26 0.211 4,800 +0 0.00% 1,013
2018-02-27 2018-02-23 0.208 4,800 +0 0.00% 998
2018-02-26 2018-02-22 0.200 4,800 +0 0.00% 960
2018-02-23 2018-02-21 0.207 4,800 +0 0.00% 994
2018-02-22 2018-02-20 0.158 4,800 +0 0.00% 758
2018-02-21 2018-02-15 0.162 4,800 +0 0.00% 778
2018-02-20 2018-02-13 0.168 4,800 +0 0.00% 806
2018-02-14 2018-02-12 0.158 4,800 +0 0.00% 758
2018-02-13 2018-02-09 0.150 4,800 +0 0.00% 720
2018-02-12 2018-02-08 0.152 4,800 +0 0.00% 730
2018-02-09 2018-02-07 0.151 4,800 +0 0.00% 725
2018-02-08 2018-02-06 0.153 4,800 +0 0.00% 734
2018-02-07 2018-02-05 0.155 4,800 +0 0.00% 744
2018-02-06 2018-02-02 0.160 4,800 +0 0.00% 768
2018-02-05 2018-02-01 0.182 4,800 +0 0.00% 874
2018-02-02 2018-01-31 0.198 4,800 +0 0.00% 950
2018-02-01 2018-01-30 0.219 4,800 +0 0.00% 1,051
2017-04-05 2017-03-31 0.540 4,800 -900,000 0.00% 2,592
2017-02-16 2017-02-14 0.700 904,800 -600,000 0.08% 633,360
2017-02-14 2017-02-10 0.540 1,504,800 -1,500,000 0.13% 812,592
2017-02-07 2017-02-03 0.520 3,004,800 -1,000,000 0.26% 1,562,496
2017-02-06 2017-02-02 0.520 4,004,800 -2,500,000 0.34% 2,082,496
2017-02-03 2017-02-01 0.520 6,504,800 -988,000 0.56% 3,382,496
2017-02-01 2017-01-25 0.520 7,492,800 -2,088,600 0.64% 3,896,256
2017-01-25 2017-01-23 0.540 9,581,400 -5,850,000 0.82% 5,173,956
2017-01-24 2017-01-20 0.600 15,431,400 +3,000,000 1.32% 9,258,840
2017-01-23 2017-01-19 0.840 12,431,400 +1,350,000 1.07% 10,442,376
2017-01-13 2017-01-11 1.060 11,081,400 +1,500,000 0.95% 11,746,284
2016-11-16 2016-11-14 1.080 9,581,400 -2,500,000 0.93% 10,347,912
2016-10-18 2016-10-14 0.980 12,081,400 +1,500,000 1.18% 11,839,772
2016-10-17 2016-10-13 1.000 10,581,400 +1,000,000 1.03% 10,581,400
2016-09-30 2016-09-28 0.900 9,581,400 +452,800 0.93% 8,623,260
2016-06-13 2016-06-08 1.020 9,128,600 +306,800 0.91% 9,311,172
2016-06-10 2016-06-07 1.040 8,821,800 +100,600 0.88% 9,174,672
2016-06-02 2016-05-31 0.980 8,721,200 -1,400 0.87% 8,546,776
2016-05-25 2016-05-23 0.920 8,722,600 +160,000 0.87% 8,024,792
2016-05-17 2016-05-13 1.000 8,562,600 +50,000 0.85% 8,562,600
2016-05-13 2016-05-11 0.980 8,512,600 +673,800 0.85% 8,342,348
2016-05-06 2016-05-04 1.040 7,838,800 +103,600 0.78% 8,152,352
2016-05-05 2016-05-03 1.020 7,735,200 +1,106,400 0.77% 7,889,904
2016-04-21 2016-04-19 1.060 6,628,800 +30,000 0.66% 7,026,528
2016-04-20 2016-04-18 1.120 6,598,800 +88,800 0.66% 7,390,656
2016-04-18 2016-04-14 1.140 6,510,000 +250,000 0.65% 7,421,400
2016-04-14 2016-04-12 1.220 6,260,000 +153,800 0.62% 7,637,200
2016-04-13 2016-04-11 1.060 6,106,200 +300,000 0.61% 6,472,572
2016-04-12 2016-04-08 1.000 5,806,200 +1,300,000 0.58% 5,806,200
2016-04-11 2016-04-07 1.020 4,506,200 +2,000,000 0.45% 4,596,324
2016-04-08 2016-04-06 1.040 2,506,200 +1,779,600 0.25% 2,606,448
2016-04-07 2016-04-05 0.960 726,600 +720,400 0.07% 697,536
2015-08-11 2015-08-07 1.200 6,200 -2,000 0.00% 7,440
2015-07-22 2015-07-20 1.360 8,200 -200 0.00% 11,152
2015-06-09 2015-06-05 2.200 8,400 -5,000 0.00% 18,480
2015-06-04 2015-06-02 2.280 13,400 -7,400 0.00% 30,552
2015-06-02 2015-05-29 2.080 20,800 +7,200 0.00% 43,264
2015-05-29 2015-05-27 2.060 13,600 -25,000 0.00% 28,016
2015-05-20 2015-05-18 1.540 38,600 +25,000 0.00% 59,444
2015-05-05 2015-04-30 1.980 13,600 -25,000 0.00% 26,928
2015-04-23 2015-04-21 1.240 38,600 -25,000 0.00% 47,864
2015-04-22 2015-04-20 1.220 63,600 +50,000 0.01% 77,592
2014-05-27 2014-05-23 2.340 13,600 -10,000 0.00% 31,824
2014-05-26 2014-05-22 2.280 23,600 -15,000 0.00% 53,808
2014-05-23 2014-05-21 2.300 38,600 +25,000 0.01% 88,780
2014-01-17 2014-01-15 4.200 13,600 -1,629,600 0.00% 57,120
2013-12-18 2013-12-16 3.900 1,643,200 -580,800 0.28% 6,408,480
2013-12-03 2013-11-29 4.320 2,224,000 -39,600 0.38% 9,607,680
2013-11-26 2013-11-22 4.080 2,263,600 +20,000 0.38% 9,235,488
2013-11-07 2013-11-05 4.400 2,243,600 +1,000,000 0.38% 9,871,840
2013-11-06 2013-11-04 4.380 1,243,600 +1,230,000 0.21% 5,446,968
2012-12-19 2012-12-17 5.300 13,600 +1,400 0.02% 72,080
2012-12-14 2012-12-12 5.800 12,200 +6,400 0.02% 70,760
2012-12-13 2012-12-11 5.400 5,800 +5,800 0.01% 31,320
2010-03-01 2010-02-25 9.800 0 -35,000
2010-02-26 2010-02-24 9.500 35,000 -10,000 0.05% 332,500
2010-02-25 2010-02-23 9.700 45,000 -10,000 0.07% 436,500
2010-02-24 2010-02-22 9.400 55,000 -10,000 0.08% 517,000
2010-02-19 2010-02-17 9.600 65,000 -10,000 0.10% 624,000
2010-02-18 2010-02-12 9.402 75,000 -781 0.11% 705,155
2010-02-01 2010-01-28 9.897 75,781 -15,156 0.11% 749,998
2010-01-26 2010-01-22 10.095 90,937 +15,156 0.14% 917,995
2010-01-18 2010-01-14 10.491 75,781 +25,260 0.11% 794,997
2010-01-13 2010-01-11 10.293 50,521 +50,521 0.08% 520,002
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top