History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 0 +0
2021-08-10 2021-08-06 0.091 0 +0
2021-08-09 2021-08-05 0.091 0 +0
2021-08-06 2021-08-04 0.091 0 +0
2021-08-05 2021-08-03 0.091 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.091 0 +0
2021-08-02 2021-07-29 0.091 0 +0
2021-07-30 2021-07-28 0.091 0 +0
2021-07-29 2021-07-27 0.091 0 +0
2021-07-28 2021-07-26 0.091 0 +0
2021-07-27 2021-07-23 0.091 0 +0
2021-07-26 2021-07-22 0.091 0 +0
2021-07-23 2021-07-21 0.091 0 +0
2021-07-22 2021-07-20 0.091 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.091 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.091 0 +0
2021-07-15 2021-07-13 0.091 0 +0
2021-07-14 2021-07-12 0.091 0 +0
2021-07-13 2021-07-09 0.091 0 +0
2021-07-12 2021-07-08 0.091 0 +0
2021-07-09 2021-07-07 0.091 0 +0
2021-07-08 2021-07-06 0.091 0 +0
2021-07-07 2021-07-05 0.091 0 +0
2021-07-06 2021-07-02 0.091 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.091 0 +0
2021-06-28 2021-06-24 0.091 0 +0
2021-06-25 2021-06-23 0.091 0 +0
2021-06-24 2021-06-22 0.091 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.091 0 +0
2021-06-21 2021-06-17 0.091 0 +0
2021-06-18 2021-06-16 0.091 0 +0
2021-06-17 2021-06-15 0.091 0 +0
2021-06-16 2021-06-11 0.091 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.091 0 +0
2021-06-09 2021-06-07 0.091 0 +0
2021-06-08 2021-06-04 0.091 0 +0
2021-06-07 2021-06-03 0.091 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.091 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.091 0 +0
2021-05-27 2021-05-25 0.091 0 +0
2021-05-26 2021-05-24 0.091 0 +0
2021-05-25 2021-05-21 0.091 0 +0
2021-05-24 2021-05-20 0.091 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.091 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.091 0 +0
2021-05-14 2021-05-12 0.091 0 +0
2021-05-13 2021-05-11 0.091 0 +0
2021-05-12 2021-05-10 0.091 0 +0
2021-05-11 2021-05-07 0.091 0 +0
2021-05-10 2021-05-06 0.091 0 +0
2021-05-07 2021-05-05 0.091 0 +0
2021-05-06 2021-05-04 0.091 0 +0
2021-05-05 2021-05-03 0.091 0 +0
2021-05-04 2021-04-30 0.091 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.091 0 +0
2021-04-29 2021-04-27 0.091 0 +0
2021-04-28 2021-04-26 0.091 0 +0
2021-04-27 2021-04-23 0.091 0 +0
2021-04-26 2021-04-22 0.091 0 +0
2021-04-23 2021-04-21 0.091 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.091 0 +0
2021-04-19 2021-04-15 0.091 0 +0
2021-04-16 2021-04-14 0.091 0 +0
2021-04-15 2021-04-13 0.091 0 +0
2021-04-14 2021-04-12 0.091 0 +0
2021-04-13 2021-04-09 0.091 0 +0
2021-04-12 2021-04-08 0.091 0 +0
2021-04-09 2021-04-07 0.091 0 +0
2021-04-08 2021-04-01 0.091 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.091 0 +0
2021-03-29 2021-03-25 0.091 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.091 0 +0
2021-03-24 2021-03-22 0.091 0 +0
2021-03-23 2021-03-19 0.091 0 +0
2021-03-22 2021-03-18 0.091 0 +0
2021-03-19 2021-03-17 0.091 0 +0
2021-03-18 2021-03-16 0.091 0 +0
2021-03-17 2021-03-15 0.091 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.091 0 +0
2021-03-11 2021-03-09 0.091 0 +0
2021-03-10 2021-03-08 0.091 0 +0
2021-03-09 2021-03-05 0.091 0 +0
2021-03-08 2021-03-04 0.091 0 +0
2021-03-05 2021-03-03 0.091 0 +0
2021-03-04 2021-03-02 0.091 0 +0
2021-03-03 2021-03-01 0.091 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.091 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.091 0 +0
2021-02-18 2021-02-16 0.091 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.091 0 +0
2021-02-05 2021-02-03 0.091 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.091 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.091 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.091 0 +0
2021-01-26 2021-01-22 0.091 0 +0
2021-01-25 2021-01-21 0.091 0 +0
2021-01-22 2021-01-20 0.091 0 +0
2021-01-21 2021-01-19 0.091 0 +0
2021-01-20 2021-01-18 0.091 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.091 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.091 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.091 0 +0
2021-01-11 2021-01-07 0.091 0 +0
2021-01-08 2021-01-06 0.091 0 +0
2021-01-07 2021-01-05 0.091 0 +0
2021-01-06 2021-01-04 0.091 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.091 0 +0
2020-12-30 2020-12-28 0.091 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.091 0 +0
2020-12-23 2020-12-21 0.091 0 +0
2020-12-22 2020-12-18 0.091 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.091 0 +0
2020-12-17 2020-12-15 0.091 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.091 0 +0
2020-12-11 2020-12-09 0.091 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.091 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.091 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.091 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.091 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.091 0 +0
2020-11-20 2020-11-18 0.091 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.091 0 +0
2020-11-17 2020-11-13 0.091 0 +0
2020-11-16 2020-11-12 0.091 0 +0
2020-11-13 2020-11-11 0.091 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.091 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.091 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.091 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.091 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.091 0 +0
2020-10-14 2020-10-09 0.091 0 +0
2020-10-12 2020-10-08 0.091 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.091 0 +0
2020-10-05 2020-09-29 0.091 0 +0
2020-09-30 2020-09-28 0.091 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.091 0 +0
2020-09-25 2020-09-23 0.091 0 +0
2020-09-24 2020-09-22 0.091 0 +0
2020-09-23 2020-09-21 0.091 0 +0
2020-09-22 2020-09-18 0.091 0 +0
2020-09-21 2020-09-17 0.091 0 +0
2020-09-18 2020-09-16 0.091 0 +0
2020-09-17 2020-09-15 0.091 0 +0
2020-09-16 2020-09-14 0.091 0 +0
2020-09-15 2020-09-11 0.091 0 +0
2020-09-14 2020-09-10 0.091 0 +0
2020-09-11 2020-09-09 0.091 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.091 0 +0
2020-09-08 2020-09-04 0.091 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.091 0 +0
2020-09-03 2020-09-01 0.091 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.091 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.091 0 +0
2020-08-20 2020-08-18 0.091 0 +0
2020-08-19 2020-08-17 0.091 0 +0
2020-08-18 2020-08-14 0.091 0 +0
2020-08-17 2020-08-13 0.091 0 +0
2020-08-14 2020-08-12 0.091 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.091 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 +0
2020-07-29 2020-07-27 0.091 0 +0
2020-07-28 2020-07-24 0.091 0 +0
2020-07-27 2020-07-23 0.091 0 +0
2020-07-24 2020-07-22 0.091 0 +0
2020-07-23 2020-07-21 0.091 0 +0
2020-07-22 2020-07-20 0.091 0 +0
2020-07-21 2020-07-17 0.091 0 +0
2020-07-20 2020-07-16 0.091 0 +0
2020-07-17 2020-07-15 0.091 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.091 0 +0
2020-07-14 2020-07-10 0.091 0 +0
2020-07-13 2020-07-09 0.091 0 +0
2020-07-10 2020-07-08 0.091 0 +0
2020-07-09 2020-07-07 0.091 0 +0
2020-07-08 2020-07-06 0.091 0 +0
2020-07-07 2020-07-03 0.091 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.091 0 +0
2020-07-02 2020-06-29 0.091 0 +0
2020-06-30 2020-06-26 0.091 0 +0
2020-06-29 2020-06-24 0.091 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.091 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.091 0 +0
2020-06-17 2020-06-15 0.091 0 +0
2020-06-16 2020-06-12 0.091 0 +0
2020-06-15 2020-06-11 0.091 0 +0
2020-06-12 2020-06-10 0.091 0 +0
2020-06-11 2020-06-09 0.091 0 +0
2020-06-10 2020-06-08 0.091 0 +0
2020-06-09 2020-06-05 0.091 0 +0
2020-06-08 2020-06-04 0.091 0 +0
2020-06-05 2020-06-03 0.091 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.091 0 +0
2020-06-02 2020-05-29 0.091 0 +0
2020-06-01 2020-05-28 0.091 0 +0
2020-05-29 2020-05-27 0.091 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.091 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.091 0 +0
2020-05-19 2020-05-15 0.091 0 +0
2020-05-18 2020-05-14 0.091 0 +0
2020-05-15 2020-05-13 0.091 0 +0
2020-05-14 2020-05-12 0.091 0 +0
2020-05-13 2020-05-11 0.091 0 +0
2020-05-12 2020-05-08 0.091 0 +0
2020-05-11 2020-05-07 0.091 0 +0
2020-05-08 2020-05-06 0.091 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.091 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.091 0 +0
2020-04-27 2020-04-23 0.091 0 +0
2020-04-24 2020-04-22 0.091 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.091 0 +0
2020-04-21 2020-04-17 0.091 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.091 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.091 0 +0
2020-04-08 2020-04-06 0.091 0 +0
2020-04-07 2020-04-03 0.091 0 +0
2020-04-06 2020-04-02 0.091 0 +0
2020-04-03 2020-04-01 0.091 0 +0
2020-04-02 2020-03-31 0.091 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.091 0 +0
2020-03-26 2020-03-24 0.091 0 +0
2020-03-25 2020-03-23 0.091 0 +0
2020-03-24 2020-03-20 0.091 0 +0
2020-03-23 2020-03-19 0.091 0 +0
2020-03-20 2020-03-18 0.091 0 +0
2020-03-19 2020-03-17 0.091 0 +0
2020-03-18 2020-03-16 0.091 0 +0
2020-03-17 2020-03-13 0.091 0 +0
2020-03-16 2020-03-12 0.091 0 +0
2020-03-13 2020-03-11 0.091 0 +0
2020-03-12 2020-03-10 0.091 0 +0
2020-03-11 2020-03-09 0.091 0 +0
2020-03-10 2020-03-06 0.091 0 +0
2020-03-09 2020-03-05 0.091 0 +0
2020-03-06 2020-03-04 0.091 0 +0
2020-03-05 2020-03-03 0.091 0 +0
2020-03-04 2020-03-02 0.091 0 +0
2020-03-03 2020-02-28 0.091 0 +0
2020-03-02 2020-02-27 0.091 0 +0
2020-02-28 2020-02-26 0.091 0 +0
2020-02-27 2020-02-25 0.091 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.091 0 +0
2020-02-24 2020-02-20 0.091 0 +0
2020-02-21 2020-02-19 0.091 0 +0
2020-02-20 2020-02-18 0.091 0 +0
2020-02-19 2020-02-17 0.091 0 +0
2020-02-18 2020-02-14 0.091 0 +0
2020-02-17 2020-02-13 0.091 0 +0
2020-02-14 2020-02-12 0.091 0 +0
2020-02-13 2020-02-11 0.091 0 +0
2020-02-12 2020-02-10 0.091 0 +0
2020-02-11 2020-02-07 0.091 0 +0
2020-02-10 2020-02-06 0.091 0 +0
2020-02-07 2020-02-05 0.091 0 +0
2020-02-06 2020-02-04 0.091 0 +0
2020-02-05 2020-02-03 0.091 0 +0
2020-02-04 2020-01-31 0.091 0 +0
2020-02-03 2020-01-30 0.091 0 +0
2020-01-31 2020-01-29 0.091 0 +0
2020-01-30 2020-01-24 0.091 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.091 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.091 0 +0
2020-01-20 2020-01-16 0.091 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.091 0 +0
2020-01-15 2020-01-13 0.091 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.091 0 +0
2020-01-09 2020-01-07 0.091 0 +0
2020-01-08 2020-01-06 0.091 0 +0
2020-01-07 2020-01-03 0.091 0 +0
2020-01-06 2020-01-02 0.091 0 +0
2020-01-03 2019-12-31 0.091 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.091 0 +0
2019-12-27 2019-12-20 0.091 0 +0
2019-12-23 2019-12-19 0.091 0 +0
2019-12-20 2019-12-18 0.091 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.091 0 +0
2019-12-17 2019-12-13 0.091 0 +0
2019-12-16 2019-12-12 0.091 0 +0
2019-12-13 2019-12-11 0.091 0 +0
2019-12-12 2019-12-10 0.091 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.091 0 +0
2019-12-09 2019-12-05 0.091 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.091 0 +0
2019-12-04 2019-12-02 0.091 0 +0
2019-12-03 2019-11-29 0.091 0 +0
2019-12-02 2019-11-28 0.091 0 +0
2019-11-29 2019-11-27 0.091 0 +0
2019-11-28 2019-11-26 0.091 0 +0
2019-11-27 2019-11-25 0.091 0 +0
2019-11-26 2019-11-22 0.091 0 +0
2019-11-25 2019-11-21 0.091 0 +0
2019-11-22 2019-11-20 0.091 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.091 0 +0
2019-11-19 2019-11-15 0.091 0 +0
2019-11-18 2019-11-14 0.091 0 +0
2019-11-15 2019-11-13 0.091 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.091 0 +0
2019-11-11 2019-11-07 0.091 0 +0
2019-11-08 2019-11-06 0.091 0 +0
2019-11-07 2019-11-05 0.091 0 +0
2019-11-06 2019-11-04 0.091 0 +0
2019-11-05 2019-11-01 0.091 0 +0
2019-11-04 2019-10-31 0.091 0 +0
2019-11-01 2019-10-30 0.091 0 +0
2019-10-31 2019-10-29 0.091 0 +0
2019-10-30 2019-10-28 0.091 0 +0
2019-10-29 2019-10-25 0.091 0 +0
2019-10-28 2019-10-24 0.091 0 +0
2019-10-25 2019-10-23 0.091 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.091 0 +0
2019-10-22 2019-10-18 0.091 0 +0
2019-10-21 2019-10-17 0.091 0 +0
2019-10-18 2019-10-16 0.091 0 +0
2019-10-17 2019-10-15 0.091 0 +0
2019-10-16 2019-10-14 0.091 0 +0
2019-10-15 2019-10-11 0.091 0 +0
2019-10-14 2019-10-10 0.091 0 +0
2019-10-11 2019-10-09 0.091 0 +0
2019-10-10 2019-10-08 0.091 0 +0
2019-10-09 2019-10-04 0.091 0 +0
2019-10-08 2019-10-03 0.091 0 +0
2019-10-04 2019-10-02 0.091 0 +0
2019-10-03 2019-09-30 0.091 0 +0
2019-10-02 2019-09-27 0.091 0 +0
2019-09-30 2019-09-26 0.091 0 +0
2019-09-27 2019-09-25 0.091 0 +0
2019-09-26 2019-09-24 0.091 0 +0
2019-09-25 2019-09-23 0.091 0 +0
2019-09-24 2019-09-20 0.091 0 +0
2019-09-23 2019-09-19 0.091 0 +0
2019-09-20 2019-09-18 0.091 0 +0
2019-09-19 2019-09-17 0.091 0 +0
2019-09-18 2019-09-16 0.091 0 +0
2019-09-17 2019-09-13 0.091 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.091 0 +0
2019-09-12 2019-09-10 0.091 0 +0
2019-09-11 2019-09-09 0.091 0 +0
2019-09-10 2019-09-06 0.091 0 +0
2019-09-09 2019-09-05 0.091 0 +0
2019-09-06 2019-09-04 0.091 0 +0
2019-09-05 2019-09-03 0.091 0 +0
2019-09-04 2019-09-02 0.091 0 +0
2019-09-03 2019-08-30 0.091 0 +0
2019-09-02 2019-08-29 0.091 0 +0
2019-08-30 2019-08-28 0.091 0 +0
2019-08-29 2019-08-27 0.091 0 +0
2019-08-28 2019-08-26 0.091 0 +0
2019-08-27 2019-08-23 0.091 0 +0
2019-08-26 2019-08-22 0.091 0 +0
2019-08-23 2019-08-21 0.091 0 +0
2019-08-22 2019-08-20 0.091 0 +0
2019-08-21 2019-08-19 0.091 0 +0
2019-08-20 2019-08-16 0.091 0 +0
2019-08-19 2019-08-15 0.091 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.091 0 +0
2019-08-13 2019-08-09 0.091 0 +0
2019-08-12 2019-08-08 0.091 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.091 0 +0
2019-08-07 2019-08-05 0.091 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.091 0 +0
2019-08-01 2019-07-30 0.091 0 +0
2019-07-31 2019-07-29 0.091 0 +0
2019-07-30 2019-07-26 0.091 0 +0
2019-07-29 2019-07-25 0.091 0 +0
2019-07-26 2019-07-24 0.091 0 +0
2019-07-25 2019-07-23 0.091 0 +0
2019-07-24 2019-07-22 0.091 0 +0
2019-07-23 2019-07-19 0.091 0 +0
2019-07-22 2019-07-18 0.091 0 +0
2019-07-19 2019-07-17 0.091 0 +0
2019-07-18 2019-07-16 0.091 0 +0
2019-07-17 2019-07-15 0.091 0 +0
2019-07-16 2019-07-12 0.091 0 +0
2019-07-15 2019-07-11 0.091 0 +0
2019-07-12 2019-07-10 0.091 0 +0
2019-07-11 2019-07-09 0.091 0 +0
2019-07-10 2019-07-08 0.091 0 +0
2019-07-09 2019-07-05 0.091 0 +0
2019-07-08 2019-07-04 0.091 0 +0
2019-07-05 2019-07-03 0.091 0 +0
2019-07-04 2019-07-02 0.091 0 +0
2019-07-03 2019-06-28 0.091 0 +0
2019-07-02 2019-06-27 0.091 0 +0
2019-06-28 2019-06-26 0.091 0 +0
2019-06-27 2019-06-25 0.091 0 +0
2019-06-26 2019-06-24 0.091 0 +0
2019-06-25 2019-06-21 0.091 0 +0
2019-06-24 2019-06-20 0.091 0 +0
2019-06-21 2019-06-19 0.091 0 +0
2019-06-20 2019-06-18 0.091 0 +0
2019-06-19 2019-06-17 0.091 0 +0
2019-06-18 2019-06-14 0.091 0 +0
2019-06-17 2019-06-13 0.091 0 +0
2019-06-14 2019-06-12 0.091 0 +0
2019-06-13 2019-06-11 0.091 0 +0
2019-06-12 2019-06-10 0.091 0 +0
2019-06-11 2019-06-06 0.091 0 +0
2019-06-10 2019-06-05 0.091 0 +0
2019-06-06 2019-06-04 0.091 0 +0
2019-06-05 2019-06-03 0.091 0 +0
2019-06-04 2019-05-31 0.091 0 +0
2019-06-03 2019-05-30 0.091 0 +0
2019-05-31 2019-05-29 0.091 0 +0
2019-05-30 2019-05-28 0.091 0 +0
2019-05-29 2019-05-27 0.091 0 +0
2019-05-28 2019-05-24 0.091 0 +0
2019-05-27 2019-05-23 0.091 0 +0
2019-05-24 2019-05-22 0.091 0 +0
2019-05-23 2019-05-21 0.091 0 +0
2019-05-22 2019-05-20 0.091 0 +0
2019-05-21 2019-05-17 0.091 0 +0
2019-05-20 2019-05-16 0.091 0 +0
2019-05-17 2019-05-15 0.091 0 +0
2019-05-16 2019-05-14 0.091 0 +0
2019-05-15 2019-05-10 0.091 0 +0
2019-05-14 2019-05-09 0.091 0 +0
2019-05-10 2019-05-08 0.091 0 +0
2019-05-09 2019-05-07 0.091 0 +0
2019-05-08 2019-05-06 0.091 0 +0
2019-05-07 2019-05-03 0.091 0 +0
2019-05-06 2019-05-02 0.091 0 +0
2019-05-03 2019-04-30 0.091 0 +0
2019-05-02 2019-04-29 0.091 0 +0
2019-04-30 2019-04-26 0.091 0 +0
2019-04-29 2019-04-25 0.091 0 +0
2019-04-26 2019-04-24 0.091 0 +0
2019-04-25 2019-04-23 0.091 0 +0
2019-04-24 2019-04-18 0.091 0 +0
2019-04-23 2019-04-17 0.091 0 +0
2019-04-18 2019-04-16 0.091 0 +0
2019-04-17 2019-04-15 0.091 0 +0
2019-04-16 2019-04-12 0.091 0 +0
2019-04-15 2019-04-11 0.091 0 +0
2019-04-12 2019-04-10 0.091 0 +0
2019-04-11 2019-04-09 0.091 0 +0
2019-04-10 2019-04-08 0.091 0 +0
2019-04-09 2019-04-04 0.091 0 +0
2019-04-08 2019-04-03 0.091 0 +0
2019-04-04 2019-04-02 0.091 0 +0
2019-04-03 2019-04-01 0.091 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.091 0 +0
2019-03-29 2019-03-27 0.091 0 +0
2019-03-28 2019-03-26 0.091 0 +0
2019-03-27 2019-03-25 0.091 0 +0
2019-03-26 2019-03-22 0.091 0 +0
2019-03-25 2019-03-21 0.091 0 +0
2019-03-22 2019-03-20 0.091 0 +0
2019-03-21 2019-03-19 0.091 0 +0
2019-03-20 2019-03-18 0.091 0 +0
2019-03-19 2019-03-15 0.091 0 +0
2019-03-18 2019-03-14 0.091 0 +0
2019-03-15 2019-03-13 0.091 0 +0
2019-03-14 2019-03-12 0.091 0 +0
2019-03-13 2019-03-11 0.091 0 +0
2019-03-12 2019-03-08 0.091 0 +0
2019-03-11 2019-03-07 0.091 0 +0
2019-03-08 2019-03-06 0.091 0 +0
2019-03-07 2019-03-05 0.091 0 +0
2019-03-06 2019-03-04 0.091 0 +0
2019-03-05 2019-03-01 0.091 0 +0
2019-03-04 2019-02-28 0.091 0 +0
2019-03-01 2019-02-27 0.091 0 +0
2019-02-28 2019-02-26 0.091 0 +0
2019-02-27 2019-02-25 0.091 0 +0
2019-02-26 2019-02-22 0.091 0 +0
2019-02-25 2019-02-21 0.091 0 +0
2019-02-22 2019-02-20 0.091 0 +0
2019-02-21 2019-02-19 0.091 0 +0
2019-02-20 2019-02-18 0.091 0 +0
2019-02-19 2019-02-15 0.091 0 +0
2019-02-18 2019-02-14 0.091 0 +0
2019-02-15 2019-02-13 0.091 0 +0
2019-02-14 2019-02-12 0.091 0 +0
2019-02-13 2019-02-11 0.091 0 +0
2019-02-12 2019-02-08 0.091 0 +0
2019-02-11 2019-02-04 0.091 0 +0
2019-02-08 2019-01-31 0.091 0 +0
2019-02-01 2019-01-30 0.091 0 +0
2019-01-31 2019-01-29 0.091 0 +0
2019-01-30 2019-01-28 0.091 0 +0
2019-01-29 2019-01-25 0.091 0 +0
2019-01-28 2019-01-24 0.091 0 +0
2019-01-25 2019-01-23 0.091 0 +0
2019-01-24 2019-01-22 0.091 0 +0
2019-01-23 2019-01-21 0.091 0 +0
2019-01-22 2019-01-18 0.091 0 +0
2019-01-21 2019-01-17 0.091 0 +0
2019-01-18 2019-01-16 0.091 0 +0
2019-01-17 2019-01-15 0.091 0 +0
2019-01-16 2019-01-14 0.091 0 +0
2019-01-15 2019-01-11 0.091 0 +0
2019-01-14 2019-01-10 0.091 0 +0
2019-01-11 2019-01-09 0.091 0 +0
2019-01-10 2019-01-08 0.091 0 +0
2019-01-09 2019-01-07 0.091 0 +0
2019-01-08 2019-01-04 0.091 0 +0
2019-01-07 2019-01-03 0.091 0 +0
2019-01-04 2019-01-02 0.091 0 +0
2019-01-03 2018-12-31 0.091 0 +0
2019-01-02 2018-12-27 0.091 0 +0
2018-12-28 2018-12-24 0.091 0 +0
2018-12-27 2018-12-20 0.091 0 +0
2018-12-21 2018-12-19 0.091 0 +0
2018-12-20 2018-12-18 0.091 0 +0
2018-12-19 2018-12-17 0.091 0 +0
2018-12-18 2018-12-14 0.091 0 +0
2018-12-17 2018-12-13 0.091 0 +0
2018-12-14 2018-12-12 0.091 0 +0
2018-12-13 2018-12-11 0.091 0 +0
2018-12-12 2018-12-10 0.091 0 +0
2018-12-11 2018-12-07 0.091 0 +0
2018-12-10 2018-12-06 0.091 0 +0
2018-12-07 2018-12-05 0.091 0 +0
2018-12-06 2018-12-04 0.091 0 +0
2018-12-05 2018-12-03 0.091 0 +0
2018-12-04 2018-11-30 0.091 0 +0
2018-12-03 2018-11-29 0.091 0 +0
2018-11-30 2018-11-28 0.091 0 +0
2018-11-29 2018-11-27 0.091 0 +0
2018-11-28 2018-11-26 0.091 0 +0
2018-11-27 2018-11-23 0.091 0 +0
2018-11-26 2018-11-22 0.091 0 +0
2018-11-23 2018-11-21 0.091 0 +0
2018-11-22 2018-11-20 0.091 0 +0
2018-11-21 2018-11-19 0.091 0 +0
2018-11-20 2018-11-16 0.088 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.092 0 +0
2018-11-15 2018-11-13 0.091 0 +0
2018-11-14 2018-11-12 0.091 0 +0
2018-11-13 2018-11-09 0.091 0 +0
2018-11-12 2018-11-08 0.091 0 +0
2018-11-09 2018-11-07 0.093 0 +0
2018-11-08 2018-11-06 0.095 0 +0
2018-11-07 2018-11-05 0.092 0 +0
2018-11-06 2018-11-02 0.094 0 +0
2018-11-05 2018-11-01 0.092 0 +0
2018-11-02 2018-10-31 0.092 0 +0
2018-11-01 2018-10-30 0.093 0 +0
2018-10-31 2018-10-29 0.095 0 +0
2018-10-30 2018-10-26 0.098 0 +0
2018-10-29 2018-10-25 0.097 0 +0
2018-10-26 2018-10-24 0.100 0 +0
2018-10-25 2018-10-23 0.101 0 +0
2018-10-24 2018-10-22 0.104 0 +0
2018-10-23 2018-10-19 0.101 0 +0
2018-10-22 2018-10-18 0.103 0 +0
2018-10-19 2018-10-16 0.105 0 +0
2018-10-18 2018-10-15 0.102 0 +0
2018-10-16 2018-10-12 0.096 0 +0
2018-10-15 2018-10-11 0.088 0 +0
2018-10-12 2018-10-10 0.097 0 +0
2018-10-11 2018-10-09 0.097 0 +0
2018-10-10 2018-10-08 0.098 0 +0
2018-10-09 2018-10-05 0.098 0 +0
2018-10-08 2018-10-04 0.098 0 +0
2018-10-05 2018-10-03 0.103 0 +0
2018-10-04 2018-10-02 0.102 0 +0
2018-10-03 2018-09-28 0.102 0 +0
2018-10-02 2018-09-27 0.099 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.105 0 +0
2018-09-26 2018-09-21 0.113 0 +0
2018-09-24 2018-09-20 0.092 0 +0
2018-09-21 2018-09-19 0.094 0 +0
2018-09-20 2018-09-18 0.093 0 +0
2018-09-19 2018-09-17 0.093 0 +0
2018-09-18 2018-09-14 0.094 0 +0
2018-09-17 2018-09-13 0.108 0 +0
2018-09-14 2018-09-12 0.115 0 +0
2018-09-13 2018-09-11 0.118 0 +0
2018-09-12 2018-09-10 0.093 0 +0
2018-09-11 2018-09-07 0.094 0 +0
2018-09-10 2018-09-06 0.091 0 +0
2018-09-07 2018-09-05 0.103 0 +0
2018-09-06 2018-09-04 0.085 0 +0
2018-09-05 2018-09-03 0.077 0 +0
2018-09-04 2018-08-31 0.074 0 +0
2018-09-03 2018-08-30 0.076 0 +0
2018-08-31 2018-08-29 0.074 0 +0
2018-08-30 2018-08-28 0.076 0 +0
2018-08-29 2018-08-27 0.073 0 +0
2018-08-28 2018-08-24 0.083 0 +0
2018-08-27 2018-08-23 0.083 0 +0
2018-08-24 2018-08-22 0.085 0 +0
2018-08-23 2018-08-21 0.090 0 +0
2018-08-22 2018-08-20 0.093 0 +0
2018-08-21 2018-08-17 0.091 0 +0
2018-08-20 2018-08-16 0.100 0 +0
2018-08-17 2018-08-15 0.105 0 +0
2018-08-16 2018-08-14 0.119 0 +0
2018-08-15 2018-08-13 0.127 0 +0
2018-08-14 2018-08-10 0.125 0 +0
2018-08-13 2018-08-09 0.123 0 +0
2018-08-10 2018-08-08 0.127 0 +0
2018-08-09 2018-08-07 0.124 0 +0
2018-08-08 2018-08-06 0.130 0 +0
2018-08-07 2018-08-03 0.138 0 +0
2018-08-06 2018-08-02 0.140 0 +0
2018-08-03 2018-08-01 0.149 0 +0
2018-08-02 2018-07-31 0.147 0 +0
2018-08-01 2018-07-30 0.149 0 +0
2018-07-31 2018-07-27 0.153 0 +0
2018-07-30 2018-07-26 0.156 0 +0
2018-07-27 2018-07-25 0.156 0 +0
2018-07-26 2018-07-24 0.172 0 +0
2018-07-25 2018-07-23 0.175 0 +0
2018-07-24 2018-07-20 0.173 0 +0
2018-07-23 2018-07-19 0.172 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.159 0 +0
2018-07-18 2018-07-16 0.171 0 +0
2018-07-17 2018-07-13 0.188 0 +0
2018-07-16 2018-07-12 0.196 0 +0
2018-07-13 2018-07-11 0.194 0 +0
2018-07-12 2018-07-10 0.211 0 +0
2018-07-11 2018-07-09 0.194 0 +0
2018-07-10 2018-07-06 0.191 0 +0
2018-07-09 2018-07-05 0.198 0 +0
2018-07-06 2018-07-04 0.198 0 +0
2018-07-05 2018-07-03 0.200 0 +0
2018-07-04 2018-06-29 0.206 0 +0
2018-07-03 2018-06-28 0.206 0 +0
2018-06-29 2018-06-27 0.210 0 +0
2018-06-28 2018-06-26 0.216 0 +0
2018-06-27 2018-06-25 0.224 0 +0
2018-06-26 2018-06-22 0.230 0 +0
2018-06-25 2018-06-21 0.230 0 +0
2018-06-22 2018-06-20 0.231 0 +0
2018-06-21 2018-06-19 0.227 0 +0
2018-06-20 2018-06-15 0.227 0 +0
2018-06-19 2018-06-14 0.225 0 +0
2018-06-15 2018-06-13 0.228 0 +0
2018-06-14 2018-06-12 0.237 0 +0
2018-06-13 2018-06-11 0.234 0 +0
2018-06-12 2018-06-08 0.235 0 +0
2018-06-11 2018-06-07 0.232 0 +0
2018-06-08 2018-06-06 0.228 0 +0
2018-06-07 2018-06-05 0.223 0 +0
2018-06-06 2018-06-04 0.222 0 +0
2018-06-05 2018-06-01 0.213 0 +0
2018-06-04 2018-05-31 0.213 0 +0
2018-06-01 2018-05-30 0.207 0 +0
2018-05-31 2018-05-29 0.225 0 +0
2018-05-30 2018-05-28 0.243 0 +0
2018-05-29 2018-05-25 0.238 0 +0
2018-05-28 2018-05-24 0.235 0 +0
2018-05-25 2018-05-23 0.224 0 +0
2018-05-24 2018-05-21 0.224 0 +0
2018-05-23 2018-05-18 0.225 0 +0
2018-05-21 2018-05-17 0.217 0 +0
2018-05-18 2018-05-16 0.217 0 +0
2018-05-17 2018-05-15 0.223 0 +0
2018-05-16 2018-05-14 0.225 0 +0
2018-05-15 2018-05-11 0.228 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.240 0 +0
2018-05-10 2018-05-08 0.237 0 +0
2018-05-09 2018-05-07 0.238 0 +0
2018-05-08 2018-05-04 0.240 0 +0
2018-05-07 2018-05-03 0.243 0 +0
2018-05-04 2018-05-02 0.246 0 +0
2018-05-03 2018-04-30 0.243 0 +0
2018-05-02 2018-04-27 0.227 0 +0
2018-04-30 2018-04-26 0.223 0 +0
2018-04-27 2018-04-25 0.233 0 +0
2018-04-26 2018-04-24 0.238 0 +0
2018-04-25 2018-04-23 0.241 0 +0
2018-04-24 2018-04-20 0.245 0 +0
2018-04-23 2018-04-19 0.240 0 +0
2018-04-20 2018-04-18 0.240 0 +0
2018-04-19 2018-04-17 0.240 0 +0
2018-04-18 2018-04-16 0.238 0 +0
2018-04-17 2018-04-13 0.245 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.275 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.250 0 +0
2018-04-04 2018-03-29 0.236 0 +0
2018-04-03 2018-03-28 0.231 0 +0
2018-03-29 2018-03-27 0.237 0 +0
2018-03-28 2018-03-26 0.233 0 +0
2018-03-27 2018-03-23 0.226 0 +0
2018-03-26 2018-03-22 0.224 0 +0
2018-03-23 2018-03-21 0.233 0 +0
2018-03-22 2018-03-20 0.243 0 +0
2018-03-21 2018-03-19 0.249 0 +0
2018-03-20 2018-03-16 0.243 0 +0
2018-03-19 2018-03-15 0.213 0 +0
2018-03-16 2018-03-14 0.210 0 +0
2018-03-15 2018-03-13 0.216 0 +0
2018-03-14 2018-03-12 0.213 0 +0
2018-03-13 2018-03-09 0.216 0 +0
2018-03-12 2018-03-08 0.223 0 +0
2018-03-09 2018-03-07 0.212 0 +0
2018-03-08 2018-03-06 0.222 0 +0
2018-03-07 2018-03-05 0.213 0 +0
2018-03-06 2018-03-02 0.222 0 +0
2018-03-05 2018-03-01 0.225 0 +0
2018-03-02 2018-02-28 0.210 0 +0
2018-03-01 2018-02-27 0.204 0 +0
2018-02-28 2018-02-26 0.211 0 +0
2018-02-27 2018-02-23 0.208 0 +0
2018-02-26 2018-02-22 0.200 0 +0
2018-02-23 2018-02-21 0.207 0 +0
2018-02-22 2018-02-20 0.158 0 +0
2018-02-21 2018-02-15 0.162 0 +0
2018-02-20 2018-02-13 0.168 0 +0
2018-02-14 2018-02-12 0.158 0 +0
2018-02-13 2018-02-09 0.150 0 +0
2018-02-12 2018-02-08 0.152 0 +0
2018-02-09 2018-02-07 0.151 0 +0
2018-02-08 2018-02-06 0.153 0 +0
2018-02-07 2018-02-05 0.155 0 +0
2018-02-06 2018-02-02 0.160 0 +0
2018-02-05 2018-02-01 0.182 0 +0
2018-02-02 2018-01-31 0.198 0 +0
2018-02-01 2018-01-30 0.219 0 +0
2018-01-31 2018-01-29 0.240 0 +0
2018-01-30 2018-01-26 0.240 0 +0
2018-01-29 2018-01-25 0.260 0 +0
2018-01-26 2018-01-24 0.260 0 +0
2018-01-25 2018-01-23 0.260 0 +0
2018-01-24 2018-01-22 0.240 0 +0
2018-01-23 2018-01-19 0.260 0 +0
2018-01-22 2018-01-18 0.240 0 +0
2018-01-19 2018-01-17 0.260 0 +0
2018-01-18 2018-01-16 0.260 0 +0
2018-01-17 2018-01-15 0.280 0 +0
2018-01-16 2018-01-12 0.320 0 +0
2018-01-15 2018-01-11 0.320 0 +0
2018-01-12 2018-01-10 0.260 0 +0
2018-01-11 2018-01-09 0.240 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.220 0 +0
2018-01-08 2018-01-04 0.220 0 +0
2018-01-05 2018-01-03 0.220 0 +0
2018-01-04 2018-01-02 0.220 0 +0
2018-01-03 2017-12-29 0.220 0 +0
2018-01-02 2017-12-28 0.240 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.240 0 +0
2017-12-27 2017-12-21 0.240 0 +0
2017-12-22 2017-12-20 0.240 0 +0
2017-12-21 2017-12-19 0.260 0 +0
2017-12-20 2017-12-18 0.240 0 +0
2017-12-19 2017-12-15 0.280 0 +0
2017-12-18 2017-12-14 0.260 0 +0
2017-12-15 2017-12-13 0.260 0 +0
2017-12-14 2017-12-12 0.280 0 +0
2017-12-13 2017-12-11 0.260 0 +0
2017-12-12 2017-12-08 0.300 0 +0
2017-12-11 2017-12-07 0.300 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.280 0 +0
2017-12-06 2017-12-04 0.280 0 +0
2017-12-05 2017-12-01 0.280 0 +0
2017-12-04 2017-11-30 0.300 0 +0
2017-12-01 2017-11-29 0.280 0 +0
2017-11-30 2017-11-28 0.280 0 +0
2017-11-29 2017-11-27 0.300 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.280 0 +0
2017-11-23 2017-11-21 0.260 0 +0
2017-11-22 2017-11-20 0.300 0 +0
2017-11-21 2017-11-17 0.300 0 +0
2017-11-20 2017-11-16 0.300 0 +0
2017-11-17 2017-11-15 0.260 0 +0
2017-11-16 2017-11-14 0.280 0 +0
2017-11-15 2017-11-13 0.260 0 +0
2017-11-14 2017-11-10 0.240 0 +0
2017-11-13 2017-11-09 0.240 0 +0
2017-11-10 2017-11-08 0.240 0 +0
2017-11-09 2017-11-07 0.240 0 +0
2017-11-08 2017-11-06 0.240 0 +0
2017-11-07 2017-11-03 0.240 0 +0
2017-11-06 2017-11-02 0.260 0 +0
2017-11-03 2017-11-01 0.240 0 +0
2017-11-02 2017-10-31 0.240 0 +0
2017-11-01 2017-10-30 0.260 0 +0
2017-10-31 2017-10-27 0.260 0 +0
2017-10-30 2017-10-26 0.260 0 +0
2017-10-27 2017-10-25 0.260 0 +0
2017-10-26 2017-10-24 0.240 0 +0
2017-10-25 2017-10-23 0.240 0 +0
2017-10-24 2017-10-20 0.260 0 +0
2017-10-23 2017-10-19 0.260 0 +0
2017-10-20 2017-10-18 0.260 0 +0
2017-10-19 2017-10-17 0.260 0 +0
2017-10-18 2017-10-16 0.280 0 +0
2017-10-17 2017-10-13 0.260 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.280 0 +0
2017-10-10 2017-10-06 0.260 0 +0
2017-10-09 2017-10-04 0.240 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.260 0 +0
2017-10-03 2017-09-28 0.220 0 +0
2017-09-29 2017-09-27 0.220 0 +0
2017-09-28 2017-09-26 0.220 0 +0
2017-09-27 2017-09-25 0.220 0 +0
2017-09-26 2017-09-22 0.240 0 +0
2017-09-25 2017-09-21 0.200 0 +0
2017-09-22 2017-09-20 0.220 0 +0
2017-09-21 2017-09-19 0.200 0 +0
2017-09-20 2017-09-18 0.240 0 +0
2017-09-19 2017-09-15 0.340 0 +0
2017-09-18 2017-09-14 0.380 0 +0
2017-09-15 2017-09-13 0.380 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.380 0 +0
2017-09-12 2017-09-08 0.380 0 +0
2017-09-11 2017-09-07 0.400 0 +0
2017-09-08 2017-09-06 0.420 0 +0
2017-09-07 2017-09-05 0.440 0 +0
2017-09-06 2017-09-04 0.360 0 +0
2017-09-05 2017-09-01 0.360 0 +0
2017-09-04 2017-08-31 0.340 0 +0
2017-09-01 2017-08-30 0.340 0 +0
2017-08-31 2017-08-29 0.340 0 +0
2017-08-30 2017-08-28 0.360 0 +0
2017-08-29 2017-08-25 0.360 0 +0
2017-08-28 2017-08-24 0.340 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.360 0 +0
2017-08-22 2017-08-18 0.340 0 +0
2017-08-21 2017-08-17 0.360 0 +0
2017-08-18 2017-08-16 0.340 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.340 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.340 0 +0
2017-08-11 2017-08-09 0.360 0 +0
2017-08-10 2017-08-08 0.340 0 +0
2017-08-09 2017-08-07 0.360 0 +0
2017-08-08 2017-08-04 0.360 0 +0
2017-08-07 2017-08-03 0.380 0 +0
2017-08-04 2017-08-02 0.380 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.400 0 +0
2017-08-01 2017-07-28 0.400 0 +0
2017-07-31 2017-07-27 0.380 0 +0
2017-07-28 2017-07-26 0.380 0 +0
2017-07-27 2017-07-25 0.380 0 +0
2017-07-26 2017-07-24 0.400 0 +0
2017-07-25 2017-07-21 0.400 0 +0
2017-07-24 2017-07-20 0.420 0 +0
2017-07-21 2017-07-19 0.420 0 +0
2017-07-20 2017-07-18 0.400 0 +0
2017-07-19 2017-07-17 0.420 0 +0
2017-07-18 2017-07-14 0.420 0 +0
2017-07-17 2017-07-13 0.420 0 +0
2017-07-14 2017-07-12 0.440 0 +0
2017-07-13 2017-07-11 0.420 0 +0
2017-07-12 2017-07-10 0.420 0 +0
2017-07-11 2017-07-07 0.440 0 +0
2017-07-10 2017-07-06 0.420 0 +0
2017-07-07 2017-07-05 0.420 0 +0
2017-07-06 2017-07-04 0.420 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.440 0 +0
2017-07-03 2017-06-29 0.440 0 +0
2017-06-30 2017-06-28 0.440 0 +0
2017-06-29 2017-06-27 0.460 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.520 0 +0
2017-06-22 2017-06-20 0.520 0 +0
2017-06-21 2017-06-19 0.520 0 +0
2017-06-20 2017-06-16 0.500 0 +0
2017-06-19 2017-06-15 0.500 0 +0
2017-06-16 2017-06-14 0.520 0 +0
2017-06-15 2017-06-13 0.520 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.500 0 +0
2017-06-12 2017-06-08 0.520 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.520 0 +0
2017-06-07 2017-06-05 0.500 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.520 0 +0
2017-06-02 2017-05-31 0.520 0 +0
2017-06-01 2017-05-29 0.540 0 +0
2017-05-31 2017-05-26 0.540 0 +0
2017-05-29 2017-05-25 0.540 0 +0
2017-05-26 2017-05-24 0.520 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.520 0 +0
2017-05-22 2017-05-18 0.500 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.500 0 +0
2017-05-17 2017-05-15 0.500 0 +0
2017-05-16 2017-05-12 0.500 0 +0
2017-05-15 2017-05-11 0.500 0 +0
2017-05-12 2017-05-10 0.480 0 +0
2017-05-11 2017-05-09 0.500 0 +0
2017-05-10 2017-05-08 0.500 0 +0
2017-05-09 2017-05-05 0.480 0 +0
2017-05-08 2017-05-04 0.520 0 +0
2017-05-05 2017-05-02 0.520 0 +0
2017-05-04 2017-04-28 0.500 0 +0
2017-05-02 2017-04-27 0.520 0 +0
2017-04-28 2017-04-26 0.520 0 +0
2017-04-27 2017-04-25 0.520 0 +0
2017-04-26 2017-04-24 0.520 0 +0
2017-04-25 2017-04-21 0.520 0 +0
2017-04-24 2017-04-20 0.540 0 +0
2017-04-21 2017-04-19 0.540 0 +0
2017-04-20 2017-04-18 0.540 0 +0
2017-04-19 2017-04-13 0.540 0 +0
2017-04-18 2017-04-12 0.500 0 +0
2017-04-13 2017-04-11 0.520 0 +0
2017-04-12 2017-04-10 0.520 0 +0
2017-04-11 2017-04-07 0.520 0 +0
2017-04-10 2017-04-06 0.520 0 +0
2017-04-07 2017-04-05 0.520 0 +0
2017-04-06 2017-04-03 0.520 0 +0
2017-04-05 2017-03-31 0.540 0 +0
2017-04-03 2017-03-30 0.560 0 +0
2017-03-31 2017-03-29 0.540 0 +0
2017-03-30 2017-03-28 0.560 0 +0
2017-03-29 2017-03-27 0.560 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.560 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.560 0 +0
2017-03-22 2017-03-20 0.580 0 +0
2017-03-21 2017-03-17 0.560 0 +0
2017-03-20 2017-03-16 0.580 0 +0
2017-03-17 2017-03-15 0.580 0 +0
2017-03-16 2017-03-14 0.580 0 +0
2017-03-15 2017-03-13 0.580 0 +0
2017-03-14 2017-03-10 0.580 0 +0
2017-03-13 2017-03-09 0.580 0 +0
2017-03-10 2017-03-08 0.600 0 +0
2017-03-09 2017-03-07 0.600 0 +0
2017-03-08 2017-03-06 0.600 0 +0
2017-03-07 2017-03-03 0.600 0 +0
2017-03-06 2017-03-02 0.600 0 +0
2017-03-03 2017-03-01 0.600 0 +0
2017-03-02 2017-02-28 0.620 0 +0
2017-03-01 2017-02-27 0.620 0 +0
2017-02-28 2017-02-24 0.620 0 +0
2017-02-27 2017-02-23 0.620 0 +0
2017-02-24 2017-02-22 0.600 0 +0
2017-02-23 2017-02-21 0.620 0 +0
2017-02-22 2017-02-20 0.620 0 +0
2017-02-21 2017-02-17 0.640 0 +0
2017-02-20 2017-02-16 0.680 0 +0
2017-02-17 2017-02-15 0.640 0 +0
2017-02-16 2017-02-14 0.700 0 +0
2017-02-15 2017-02-13 0.520 0 +0
2017-02-14 2017-02-10 0.540 0 +0
2017-02-13 2017-02-09 0.540 0 +0
2017-02-10 2017-02-08 0.520 0 +0
2017-02-09 2017-02-07 0.540 0 +0
2017-02-08 2017-02-06 0.560 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.520 0 +0
2017-02-03 2017-02-01 0.520 0 +0
2017-02-02 2017-01-27 0.520 0 +0
2017-02-01 2017-01-25 0.520 0 +0
2017-01-26 2017-01-24 0.560 0 +0
2017-01-25 2017-01-23 0.540 0 +0
2017-01-24 2017-01-20 0.600 0 +0
2017-01-23 2017-01-19 0.840 0 +0
2017-01-20 2017-01-18 1.040 0 +0
2017-01-19 2017-01-17 1.040 0 +0
2017-01-18 2017-01-16 1.040 0 +0
2017-01-17 2017-01-13 1.060 0 +0
2017-01-16 2017-01-12 1.060 0 +0
2017-01-13 2017-01-11 1.060 0 +0
2017-01-12 2017-01-10 1.160 0 +0
2017-01-11 2017-01-09 1.240 0 +0
2017-01-10 2017-01-06 1.260 0 +0
2017-01-09 2017-01-05 1.260 0 +0
2017-01-06 2017-01-04 1.240 0 +0
2017-01-05 2017-01-03 1.240 0 +0
2017-01-04 2016-12-30 1.240 0 +0
2017-01-03 2016-12-29 1.300 0 +0
2016-12-30 2016-12-28 1.240 0 +0
2016-12-29 2016-12-23 1.160 0 +0
2016-12-28 2016-12-22 1.140 0 +0
2016-12-23 2016-12-21 1.160 0 +0
2016-12-22 2016-12-20 1.140 0 +0
2016-12-21 2016-12-19 1.100 0 +0
2016-12-20 2016-12-16 1.020 0 +0
2016-12-19 2016-12-15 1.020 0 +0
2016-12-16 2016-12-14 1.020 0 +0
2016-12-15 2016-12-13 0.920 0 +0
2016-12-14 2016-12-12 0.900 0 +0
2016-12-13 2016-12-09 0.980 0 +0
2016-12-12 2016-12-08 1.020 0 +0
2016-12-09 2016-12-07 1.060 0 +0
2016-12-08 2016-12-06 1.080 0 +0
2016-12-07 2016-12-05 1.080 0 +0
2016-12-06 2016-12-02 1.080 0 +0
2016-12-05 2016-12-01 1.060 0 +0
2016-12-02 2016-11-30 1.060 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.060 0 +0
2016-11-29 2016-11-25 1.040 0 +0
2016-11-28 2016-11-24 1.080 0 +0
2016-11-25 2016-11-23 1.080 0 +0
2016-11-24 2016-11-22 1.100 0 +0
2016-11-23 2016-11-21 1.120 0 +0
2016-11-22 2016-11-18 1.060 0 +0
2016-11-21 2016-11-17 1.040 0 +0
2016-11-18 2016-11-16 1.060 0 +0
2016-11-17 2016-11-15 1.080 0 +0
2016-11-16 2016-11-14 1.080 0 +0
2016-11-15 2016-11-11 1.100 0 +0
2016-11-14 2016-11-10 1.080 0 +0
2016-11-11 2016-11-09 1.100 0 +0
2016-11-10 2016-11-08 1.040 0 +0
2016-11-09 2016-11-07 0.960 0 +0
2016-11-08 2016-11-04 0.980 0 +0
2016-11-07 2016-11-03 0.940 0 +0
2016-11-04 2016-11-02 0.980 0 +0
2016-11-03 2016-11-01 0.920 0 +0
2016-11-02 2016-10-31 0.920 0 +0
2016-11-01 2016-10-28 0.940 0 +0
2016-10-31 2016-10-27 0.940 0 +0
2016-10-28 2016-10-26 0.940 0 +0
2016-10-27 2016-10-25 0.960 0 +0
2016-10-26 2016-10-24 0.980 0 +0
2016-10-25 2016-10-20 0.960 0 +0
2016-10-24 2016-10-19 0.980 0 +0
2016-10-20 2016-10-18 0.980 0 +0
2016-10-19 2016-10-17 0.980 0 +0
2016-10-18 2016-10-14 0.980 0 +0
2016-10-17 2016-10-13 1.000 0 +0
2016-10-14 2016-10-12 1.000 0 +0
2016-10-13 2016-10-11 1.000 0 +0
2016-10-12 2016-10-07 0.940 0 +0
2016-10-11 2016-10-06 0.900 0 +0
2016-10-07 2016-10-05 0.900 0 +0
2016-10-06 2016-10-04 0.920 0 +0
2016-10-05 2016-10-03 0.940 0 +0
2016-10-04 2016-09-30 0.920 0 +0
2016-10-03 2016-09-29 0.920 0 +0
2016-09-30 2016-09-28 0.900 0 +0
2016-09-29 2016-09-27 0.800 0 +0
2016-09-28 2016-09-26 0.780 0 +0
2016-09-27 2016-09-23 0.740 0 +0
2016-09-26 2016-09-22 0.740 0 +0
2016-09-23 2016-09-21 0.720 0 +0
2016-09-22 2016-09-20 0.720 0 +0
2016-09-21 2016-09-19 0.700 0 +0
2016-09-20 2016-09-15 0.700 0 +0
2016-09-19 2016-09-14 0.720 0 +0
2016-09-15 2016-09-13 0.720 0 +0
2016-09-14 2016-09-12 0.720 0 +0
2016-09-13 2016-09-09 0.740 0 +0
2016-09-12 2016-09-08 0.700 0 +0
2016-09-09 2016-09-07 0.700 0 +0
2016-09-08 2016-09-06 0.700 0 +0
2016-09-07 2016-09-05 0.700 0 +0
2016-09-06 2016-09-02 0.700 0 +0
2016-09-05 2016-09-01 0.680 0 +0
2016-09-02 2016-08-31 0.700 0 +0
2016-09-01 2016-08-30 0.700 0 +0
2016-08-31 2016-08-29 0.700 0 +0
2016-08-30 2016-08-26 0.700 0 +0
2016-08-29 2016-08-25 0.720 0 +0
2016-08-26 2016-08-24 0.700 0 +0
2016-08-25 2016-08-23 0.720 0 +0
2016-08-24 2016-08-22 0.720 0 +0
2016-08-23 2016-08-19 0.700 0 +0
2016-08-22 2016-08-18 0.700 0 +0
2016-08-19 2016-08-17 0.700 0 +0
2016-08-18 2016-08-16 0.720 0 +0
2016-08-17 2016-08-15 0.700 0 +0
2016-08-16 2016-08-12 0.700 0 +0
2016-08-15 2016-08-11 0.740 0 +0
2016-08-12 2016-08-10 0.720 0 +0
2016-08-11 2016-08-09 0.740 0 +0
2016-08-10 2016-08-08 0.740 0 +0
2016-08-09 2016-08-05 0.720 0 +0
2016-08-08 2016-08-04 0.760 0 +0
2016-08-05 2016-08-03 0.740 0 +0
2016-08-04 2016-08-01 0.780 0 +0
2016-08-03 2016-07-29 0.780 0 +0
2016-08-01 2016-07-28 0.800 0 +0
2016-07-29 2016-07-27 0.840 0 +0
2016-07-28 2016-07-26 0.780 0 +0
2016-07-27 2016-07-25 0.780 0 +0
2016-07-26 2016-07-22 0.760 0 +0
2016-07-25 2016-07-21 0.780 0 +0
2016-07-22 2016-07-20 0.760 0 +0
2016-07-21 2016-07-19 0.760 0 +0
2016-07-20 2016-07-18 0.760 0 +0
2016-07-19 2016-07-15 0.780 0 +0
2016-07-18 2016-07-14 0.760 0 +0
2016-07-15 2016-07-13 0.760 0 +0
2016-07-14 2016-07-12 0.780 0 +0
2016-07-13 2016-07-11 0.780 0 +0
2016-07-12 2016-07-08 0.720 0 +0
2016-07-11 2016-07-07 0.800 0 +0
2016-07-08 2016-07-06 0.820 0 +0
2016-07-07 2016-07-05 0.900 0 +0
2016-07-06 2016-07-04 0.980 0 +0
2016-07-05 2016-06-30 0.980 0 +0
2016-07-04 2016-06-29 0.980 0 +0
2016-06-30 2016-06-28 0.920 0 +0
2016-06-29 2016-06-27 0.940 0 +0
2016-06-28 2016-06-24 0.920 0 +0
2016-06-27 2016-06-23 0.940 0 +0
2016-06-24 2016-06-22 0.960 0 +0
2016-06-23 2016-06-21 0.960 0 +0
2016-06-22 2016-06-20 0.960 0 +0
2016-06-21 2016-06-17 0.960 0 +0
2016-06-20 2016-06-16 0.980 0 +0
2016-06-17 2016-06-15 0.980 0 +0
2016-06-16 2016-06-14 0.980 0 +0
2016-06-15 2016-06-13 0.980 0 +0
2016-06-14 2016-06-10 1.000 0 +0
2016-06-13 2016-06-08 1.020 0 +0
2016-06-10 2016-06-07 1.040 0 +0
2016-06-08 2016-06-06 1.000 0 +0
2016-06-07 2016-06-03 1.000 0 +0
2016-06-06 2016-06-02 1.000 0 +0
2016-06-03 2016-06-01 1.000 0 +0
2016-06-02 2016-05-31 0.980 0 +0
2016-06-01 2016-05-30 0.960 0 +0
2016-05-31 2016-05-27 0.940 0 +0
2016-05-30 2016-05-26 0.960 0 +0
2016-05-27 2016-05-25 0.940 0 +0
2016-05-26 2016-05-24 0.920 0 +0
2016-05-25 2016-05-23 0.920 0 +0
2016-05-24 2016-05-20 0.960 0 +0
2016-05-23 2016-05-19 0.960 0 +0
2016-05-20 2016-05-18 0.980 0 +0
2016-05-19 2016-05-17 1.000 0 +0
2016-05-18 2016-05-16 1.000 0 +0
2016-05-17 2016-05-13 1.000 0 +0
2016-05-16 2016-05-12 0.980 0 +0
2016-05-13 2016-05-11 0.980 0 +0
2016-05-12 2016-05-10 0.980 0 +0
2016-05-11 2016-05-09 1.000 0 +0
2016-05-10 2016-05-06 1.020 0 +0
2016-05-09 2016-05-05 1.040 0 +0
2016-05-06 2016-05-04 1.040 0 -26,400
2016-05-05 2016-05-03 1.020 26,400 +26,400 0.00% 26,928
2016-05-03 2016-04-28 1.080 0 -49,200
2016-04-29 2016-04-27 1.100 49,200 +49,200 0.00% 54,120
2016-04-20 2016-04-18 1.120 0 -11,400,985
2016-04-19 2016-04-15 1.160 11,400,985 +40,000 1.13% 13,225,143
2016-04-18 2016-04-14 1.140 11,360,985 -3,000 1.13% 12,951,523
2016-04-15 2016-04-13 1.160 11,363,985 -94,000 1.13% 13,182,223
2016-04-14 2016-04-12 1.220 11,457,985 -317,000 1.14% 13,978,742
2016-04-13 2016-04-11 1.060 11,774,985 -100,400 1.17% 12,481,484
2016-04-12 2016-04-08 1.000 11,875,385 -128,400 1.18% 11,875,385
2016-04-11 2016-04-07 1.020 12,003,785 -296,800 1.19% 12,243,861
2016-04-08 2016-04-06 1.040 12,300,585 +8,400 1.22% 12,792,608
2016-04-07 2016-04-05 0.960 12,292,185 -12,000 1.22% 11,800,498
2016-04-06 2016-04-01 0.920 12,304,185 -10,600 1.22% 11,319,850
2016-04-05 2016-03-31 0.940 12,314,785 -145,800 1.36% 11,575,898
2016-04-01 2016-03-30 0.940 12,460,585 +68,000 1.37% 11,712,950
2016-03-31 2016-03-29 0.940 12,392,585 +331,800 1.37% 11,649,030
2016-03-29 2016-03-23 0.960 12,060,785 +200 1.33% 11,578,354
2016-03-23 2016-03-21 0.980 12,060,585 -126,400 1.33% 11,819,373
2016-03-22 2016-03-18 0.920 12,186,985 +17,000 1.34% 11,212,026
2016-03-21 2016-03-17 0.920 12,169,985 +2,000 1.34% 11,196,386
2016-03-18 2016-03-16 0.920 12,167,985 +16,200 1.34% 11,194,546
2016-03-16 2016-03-14 0.940 12,151,785 +50,000 1.34% 11,422,678
2016-03-15 2016-03-11 0.940 12,101,785 +12,000 1.33% 11,375,678
2016-03-11 2016-03-09 0.920 12,089,785 +55,000 1.33% 11,122,602
2016-03-10 2016-03-08 0.960 12,034,785 +49,800 1.33% 11,553,394
2016-03-09 2016-03-07 0.960 11,984,985 +110,000 1.32% 11,505,586
2016-03-08 2016-03-04 0.980 11,874,985 -113,400 1.31% 11,637,485
2016-03-04 2016-03-02 0.980 11,988,385 +75,000 1.32% 11,748,617
2016-03-03 2016-03-01 0.940 11,913,385 +41,400 1.31% 11,198,582
2016-03-01 2016-02-26 0.980 11,871,985 +16,000 1.31% 11,634,545
2016-02-29 2016-02-25 0.980 11,855,985 +600 1.31% 11,618,865
2016-02-26 2016-02-24 1.000 11,855,385 +50,000 1.31% 11,855,385
2016-02-24 2016-02-22 1.020 11,805,385 -40,000 1.30% 12,041,493
2016-02-23 2016-02-19 0.980 11,845,385 -4,600 1.31% 11,608,477
2016-02-22 2016-02-18 1.000 11,849,985 -195,400 1.31% 11,849,985
2016-02-18 2016-02-16 0.940 12,045,385 -10,000 1.33% 11,322,662
2016-02-17 2016-02-15 0.940 12,055,385 -42,800 1.33% 11,332,062
2016-02-15 2016-02-11 0.900 12,098,185 +25,000 1.33% 10,888,366
2016-02-12 2016-02-05 0.940 12,073,185 -5,000 1.33% 11,348,794
2016-02-11 2016-02-04 0.940 12,078,185 +5,000 1.33% 11,353,494
2016-02-05 2016-02-03 0.900 12,073,185 -5,000 1.33% 10,865,866
2016-02-04 2016-02-02 0.940 12,078,185 +65,000 1.33% 11,353,494
2016-02-03 2016-02-01 0.980 12,013,185 +341,600 1.32% 11,772,921
2016-02-02 2016-01-29 0.980 11,671,585 +1,100,400 1.29% 11,438,153
2016-02-01 2016-01-28 0.940 10,571,185 +32,800 1.17% 9,936,914
2016-01-29 2016-01-27 1.020 10,538,385 +99,600 1.16% 10,749,153
2016-01-28 2016-01-26 0.860 10,438,785 -100,000 1.15% 8,977,355
2016-01-26 2016-01-22 0.860 10,538,785 +50,000 1.16% 9,063,355
2016-01-25 2016-01-21 0.860 10,488,785 -120,000 1.16% 9,020,355
2016-01-22 2016-01-20 0.880 10,608,785 +49,800 1.17% 9,335,731
2016-01-20 2016-01-18 0.900 10,558,985 -19,000 1.16% 9,503,086
2016-01-18 2016-01-14 0.940 10,577,985 -44,800 1.17% 9,943,306
2016-01-14 2016-01-12 0.920 10,622,785 -5,000 1.17% 9,772,962
2016-01-13 2016-01-11 0.960 10,627,785 +155,000 1.17% 10,202,674
2016-01-12 2016-01-08 1.000 10,472,785 +134,800 1.16% 10,472,785
2016-01-11 2016-01-07 1.020 10,337,985 +340,000 1.14% 10,544,745
2016-01-08 2016-01-06 1.060 9,997,985 +94,000 1.10% 10,597,864
2016-01-07 2016-01-05 1.060 9,903,985 +200,000 1.09% 10,498,224
2016-01-06 2016-01-04 1.080 9,703,985 +950,000 1.07% 10,480,304
2016-01-04 2015-12-29 1.120 8,753,985 +28,000 0.97% 9,804,463
2015-12-30 2015-12-28 1.140 8,725,985 -7,200 0.96% 9,947,623
2015-12-29 2015-12-24 1.160 8,733,185 +93,000 0.96% 10,130,495
2015-12-28 2015-12-22 1.160 8,640,185 -92,000 0.95% 10,022,615
2015-12-22 2015-12-18 1.120 8,732,185 +10,000 0.96% 9,780,047
2015-12-21 2015-12-17 1.120 8,722,185 +628,000 0.96% 9,768,847
2015-12-18 2015-12-16 1.120 8,094,185 +300,000 0.89% 9,065,487
2015-12-17 2015-12-15 1.100 7,794,185 +19,400 0.86% 8,573,604
2015-12-16 2015-12-14 1.120 7,774,785 +80,000 0.86% 8,707,759
2015-12-15 2015-12-11 1.140 7,694,785 -5,000 0.85% 8,772,055
2015-12-11 2015-12-09 1.180 7,699,785 +80,200 0.85% 9,085,746
2015-12-10 2015-12-08 1.120 7,619,585 -20,000 0.84% 8,533,935
2015-12-08 2015-12-04 1.140 7,639,585 +94,400 0.84% 8,709,127
2015-12-07 2015-12-03 1.180 7,545,185 -3,000 0.83% 8,903,318
2015-12-04 2015-12-02 1.220 7,548,185 -192,200 0.83% 9,208,786
2015-12-03 2015-12-01 1.120 7,740,385 +30,000 0.85% 8,669,231
2015-12-01 2015-11-27 1.100 7,710,385 -12,000 0.85% 8,481,424
2015-11-26 2015-11-24 1.120 7,722,385 +124,000 0.85% 8,649,071
2015-11-25 2015-11-23 1.160 7,598,385 +16,200 0.84% 8,814,127
2015-11-24 2015-11-20 1.180 7,582,185 -10,000 0.84% 8,946,978
2015-11-23 2015-11-19 1.160 7,592,185 +175,000 0.84% 8,806,935
2015-11-20 2015-11-18 1.240 7,417,185 +50,000 0.82% 9,197,309
2015-11-19 2015-11-17 1.280 7,367,185 +2,000 0.81% 9,429,997
2015-11-18 2015-11-16 1.260 7,365,185 -16,000 0.81% 9,280,133
2015-11-17 2015-11-13 1.340 7,381,185 -195,600 0.81% 9,890,788
2015-11-16 2015-11-12 1.340 7,576,785 +49,800 0.84% 10,152,892
2015-11-13 2015-11-11 1.260 7,526,985 -9,600 0.83% 9,484,001
2015-11-12 2015-11-10 1.300 7,536,585 +33,800 0.83% 9,797,560
2015-11-11 2015-11-09 1.200 7,502,785 -1,216,600 0.83% 9,003,342
2015-11-10 2015-11-06 0.980 8,719,385 +49,000 0.96% 8,544,997
2015-11-09 2015-11-05 0.980 8,670,385 -7,200 0.96% 8,496,977
2015-11-05 2015-11-03 0.960 8,677,585 +20,000 0.96% 8,330,482
2015-11-03 2015-10-30 0.980 8,657,585 -10,000 0.95% 8,484,433
2015-10-30 2015-10-28 1.000 8,667,585 -25,000 0.96% 8,667,585
2015-10-29 2015-10-27 1.000 8,692,585 +135,000 0.96% 8,692,585
2015-10-28 2015-10-26 1.000 8,557,585 +15,000 0.94% 8,557,585
2015-10-26 2015-10-22 1.000 8,542,585 +16,000 0.94% 8,542,585
2015-10-22 2015-10-19 1.020 8,526,585 +15,000 0.94% 8,697,117
2015-10-20 2015-10-16 1.040 8,511,585 -68,000 0.94% 8,852,048
2015-10-19 2015-10-15 1.020 8,579,585 +8,000 0.95% 8,751,177
2015-10-16 2015-10-14 1.020 8,571,585 +68,000 0.95% 8,743,017
2015-10-15 2015-10-13 1.040 8,503,585 +5,000 0.94% 8,843,728
2015-10-14 2015-10-12 1.060 8,498,585 -125,000 0.94% 9,008,500
2015-10-13 2015-10-09 1.080 8,623,585 +54,400 0.95% 9,313,472
2015-10-12 2015-10-08 1.080 8,569,185 +6,000 0.95% 9,254,720
2015-10-09 2015-10-07 1.080 8,563,185 -22,400 0.94% 9,248,240
2015-10-08 2015-10-06 1.000 8,585,585 +19,000 0.95% 8,585,585
2015-10-07 2015-10-05 0.980 8,566,585 +20,000 0.94% 8,395,253
2015-10-06 2015-10-02 0.980 8,546,585 +21,200 0.94% 8,375,653
2015-10-05 2015-09-30 0.980 8,525,385 -5,000 0.94% 8,354,877
2015-09-30 2015-09-25 1.000 8,530,385 +15,000 0.94% 8,530,385
2015-09-25 2015-09-23 1.000 8,515,385 +30,000 0.94% 8,515,385
2015-09-24 2015-09-22 1.020 8,485,385 +115,000 0.94% 8,655,093
2015-09-22 2015-09-18 1.080 8,370,385 -25,000 0.92% 9,040,016
2015-09-18 2015-09-16 1.060 8,395,385 -11,000 0.93% 8,899,108
2015-09-16 2015-09-14 1.080 8,406,385 +86,600 0.93% 9,078,896
2015-09-15 2015-09-11 1.100 8,319,785 +16,400 0.92% 9,151,764
2015-09-11 2015-09-09 1.020 8,303,385 -55,000 0.92% 8,469,453
2015-09-10 2015-09-08 1.020 8,358,385 -86,200 0.92% 8,525,553
2015-09-09 2015-09-07 0.980 8,444,585 +10,000 0.93% 8,275,693
2015-09-07 2015-09-02 1.000 8,434,585 -74,800 0.93% 8,434,585
2015-09-04 2015-09-01 1.000 8,509,385 +80,200 0.94% 8,509,385
2015-09-02 2015-08-31 1.020 8,429,185 +140,000 0.93% 8,597,769
2015-09-01 2015-08-28 1.100 8,289,185 -35,600 0.91% 9,118,104
2015-08-31 2015-08-27 1.060 8,324,785 -154,200 0.92% 8,824,272
2015-08-27 2015-08-25 0.960 8,478,985 +60,000 0.94% 8,139,826
2015-08-26 2015-08-24 0.920 8,418,985 -93,000 0.93% 7,745,466
2015-08-25 2015-08-21 1.040 8,511,985 -168,100 0.94% 8,852,464
2015-08-24 2015-08-20 1.000 8,680,085 +141,000 0.96% 8,680,085
2015-08-21 2015-08-19 1.060 8,539,085 -14,000 0.94% 9,051,430
2015-08-20 2015-08-18 1.080 8,553,085 -50,000 0.94% 9,237,332
2015-08-19 2015-08-17 1.120 8,603,085 +10,000 0.95% 9,635,455
2015-08-17 2015-08-13 1.180 8,593,085 -2,800 0.95% 10,139,840
2015-08-14 2015-08-12 1.160 8,595,885 -2,600 0.95% 9,971,227
2015-08-13 2015-08-11 1.200 8,598,485 +60,600 0.95% 10,318,182
2015-08-12 2015-08-10 1.220 8,537,885 +26,000 0.94% 10,416,220
2015-08-11 2015-08-07 1.200 8,511,885 +10,000 0.94% 10,214,262
2015-08-10 2015-08-06 1.140 8,501,885 +18,000 0.94% 9,692,149
2015-08-07 2015-08-05 1.160 8,483,885 +90,000 0.94% 9,841,307
2015-08-06 2015-08-04 1.140 8,393,885 +134,000 0.93% 9,569,029
2015-08-05 2015-08-03 1.160 8,259,885 -10,000 0.91% 9,581,467
2015-08-04 2015-07-31 1.220 8,269,885 -16,000 0.91% 10,089,260
2015-08-03 2015-07-30 1.220 8,285,885 -93,700 0.91% 10,108,780
2015-07-31 2015-07-29 1.260 8,379,585 -5,000 0.92% 10,558,277
2015-07-30 2015-07-28 1.240 8,384,585 -1,000 0.92% 10,396,885
2015-07-29 2015-07-27 1.220 8,385,585 +143,600 0.92% 10,230,414
2015-07-28 2015-07-24 1.400 8,241,985 +49,400 0.91% 11,538,779
2015-07-27 2015-07-23 1.420 8,192,585 -450,400 0.90% 11,633,471
2015-07-24 2015-07-22 1.340 8,642,985 -43,600 0.95% 11,581,600
2015-07-23 2015-07-21 1.340 8,686,585 -443,600 0.96% 11,640,024
2015-07-22 2015-07-20 1.360 9,130,185 +385,000 1.01% 12,417,052
2015-07-21 2015-07-17 1.400 8,745,185 -1,536,400 0.96% 12,243,259
2015-07-20 2015-07-16 1.400 10,281,585 +133,800 1.13% 14,394,219
2015-07-17 2015-07-15 1.380 10,147,785 -497,000 1.12% 14,003,943
2015-07-16 2015-07-14 1.420 10,644,785 +648,400 1.17% 15,115,595
2015-07-15 2015-07-13 1.460 9,996,385 +192,600 1.10% 14,594,722
2015-07-14 2015-07-10 1.380 9,803,785 +132,800 1.08% 13,529,223
2015-07-13 2015-07-09 1.320 9,670,985 -726,600 1.07% 12,765,700
2015-07-10 2015-07-08 0.880 10,397,585 +270,400 1.15% 9,149,875
2015-07-09 2015-07-07 1.120 10,127,185 -26,200 1.12% 11,342,447
2015-07-08 2015-07-06 1.280 10,153,385 -481,200 1.12% 12,996,333
2015-07-07 2015-07-03 1.440 10,634,585 +179,800 1.17% 15,313,802
2015-07-06 2015-07-02 1.720 10,454,785 +1,222,800 1.15% 17,982,230
2015-07-03 2015-06-30 1.880 9,231,985 +474,600 1.02% 17,356,132
2015-07-02 2015-06-29 1.980 8,757,385 +571,600 0.97% 17,339,622
2015-06-30 2015-06-26 2.060 8,185,785 +871,000 0.90% 16,862,717
2015-06-29 2015-06-25 2.160 7,314,785 +331,000 0.81% 15,799,936
2015-06-26 2015-06-24 2.000 6,983,785 +406,000 0.78% 13,967,570
2015-06-25 2015-06-23 2.040 6,577,785 +74,800 0.73% 13,418,681
2015-06-24 2015-06-22 2.020 6,502,985 +137,600 0.72% 13,136,030
2015-06-23 2015-06-19 2.040 6,365,385 +40,600 0.71% 12,985,385
2015-06-22 2015-06-18 2.180 6,324,785 +233,200 0.70% 13,788,031
2015-06-19 2015-06-17 2.300 6,091,585 -303,000 0.68% 14,010,646
2015-06-18 2015-06-16 1.940 6,394,585 -61,400 0.71% 12,405,495
2015-06-17 2015-06-15 1.960 6,455,985 +192,600 0.72% 12,653,731
2015-06-16 2015-06-12 1.960 6,263,385 +1,400 0.70% 12,276,235
2015-06-15 2015-06-11 1.960 6,261,985 -95,200 0.70% 12,273,491
2015-06-12 2015-06-10 1.960 6,357,185 -921,400 0.71% 12,460,083
2015-06-11 2015-06-09 1.920 7,278,585 +19,600 0.81% 13,974,883
2015-06-10 2015-06-08 2.100 7,258,985 +263,400 0.81% 15,243,868
2015-06-09 2015-06-05 2.200 6,995,585 -304,000 0.78% 15,390,287
2015-06-08 2015-06-04 2.320 7,299,585 +970,600 0.81% 16,935,037
2015-06-05 2015-06-03 2.460 6,328,985 +22,600 0.70% 15,569,303
2015-06-04 2015-06-02 2.280 6,306,385 +287,600 0.70% 14,378,558
2015-06-03 2015-06-01 2.360 6,018,785 +227,600 0.68% 14,204,333
2015-06-02 2015-05-29 2.080 5,791,185 +123,200 0.69% 12,045,665
2015-06-01 2015-05-28 1.940 5,667,985 +368,400 0.68% 10,995,891
2015-05-29 2015-05-27 2.060 5,299,585 +16,600 0.67% 10,917,145
2015-05-28 2015-05-26 1.780 5,282,985 +237,200 0.66% 9,403,713
2015-05-27 2015-05-22 1.620 5,045,785 +91,000 0.63% 8,174,172
2015-05-26 2015-05-21 1.580 4,954,785 -67,400 0.62% 7,828,560
2015-05-22 2015-05-20 1.520 5,022,185 -1,281,400 0.63% 7,633,721
2015-05-21 2015-05-19 1.540 6,303,585 -136,000 0.79% 9,707,521
2015-05-20 2015-05-18 1.540 6,439,585 -2,800 0.81% 9,916,961
2015-05-19 2015-05-15 1.580 6,442,385 -161,600 0.81% 10,178,968
2015-05-18 2015-05-14 1.440 6,603,985 -155,600 0.83% 9,509,738
2015-05-15 2015-05-13 1.500 6,759,585 +225,530 0.85% 10,139,378
2015-05-14 2015-05-12 1.560 6,534,055 +209,000 0.82% 10,193,126
2015-05-13 2015-05-11 1.660 6,325,055 +44,800 0.80% 10,499,591
2015-05-12 2015-05-08 1.660 6,280,255 -146,000 0.79% 10,425,223
2015-05-11 2015-05-07 1.620 6,426,255 +126,400 0.81% 10,410,533
2015-05-08 2015-05-06 1.700 6,299,855 +165,000 0.79% 10,709,754
2015-05-07 2015-05-05 1.740 6,134,855 +364,200 0.77% 10,674,648
2015-05-06 2015-05-04 1.960 5,770,655 +337,800 0.73% 11,310,484
2015-05-05 2015-04-30 1.980 5,432,855 +127,800 0.68% 10,757,053
2015-05-04 2015-04-29 1.780 5,305,055 -54,800 0.67% 9,442,998
2015-04-30 2015-04-28 1.720 5,359,855 +953,400 0.67% 9,218,951
2015-04-29 2015-04-27 1.840 4,406,455 -138,400 0.56% 8,107,877
2015-04-28 2015-04-24 1.420 4,544,855 -146,600 0.58% 6,453,694
2015-04-27 2015-04-23 1.360 4,691,455 +16,400 0.59% 6,380,379
2015-04-24 2015-04-22 1.200 4,675,055 +152,000 0.59% 5,610,066
2015-04-23 2015-04-21 1.240 4,523,055 -107,400 0.57% 5,608,588
2015-04-22 2015-04-20 1.220 4,630,455 -234,400 0.59% 5,649,155
2015-04-21 2015-04-17 1.120 4,864,855 +996,000 0.62% 5,448,638
2015-04-20 2015-04-16 1.060 3,868,855 -1,696,200 0.49% 4,100,986
2015-04-17 2015-04-15 0.940 5,565,055 +1,038,000 0.71% 5,231,152
2015-04-16 2015-04-14 0.980 4,527,055 +254,000 0.57% 4,436,514
2015-04-15 2015-04-13 1.000 4,273,055 +606,800 0.54% 4,273,055
2015-04-14 2015-04-10 0.960 3,666,255 +348,600 0.46% 3,519,605
2015-04-13 2015-04-09 0.960 3,317,655 +414,000 0.42% 3,184,949
2015-04-10 2015-04-08 0.980 2,903,655 +118,600 0.37% 2,845,582
2015-04-09 2015-04-02 1.020 2,785,055 +225,000 0.35% 2,840,756
2015-04-08 2015-04-01 1.040 2,560,055 +267,400 0.32% 2,662,457
2015-04-02 2015-03-31 1.200 2,292,655 +10,000 0.29% 2,751,186
2015-04-01 2015-03-30 1.120 2,282,655 -276,600 0.29% 2,556,574
2015-03-31 2015-03-27 1.140 2,559,255 +256,000 0.32% 2,917,551
2015-03-30 2015-03-26 1.080 2,303,255 +54,600 0.29% 2,487,515
2015-03-26 2015-03-24 1.140 2,248,655 +36,000 0.29% 2,563,467
2015-03-24 2015-03-20 1.220 2,212,655 +35,000 0.28% 2,699,439
2015-03-23 2015-03-19 1.220 2,177,655 -15,000 0.28% 2,656,739
2015-03-20 2015-03-18 1.260 2,192,655 -126,600 0.28% 2,762,745
2015-03-19 2015-03-17 1.260 2,319,255 +18,600 0.29% 2,922,261
2015-03-18 2015-03-16 1.120 2,300,655 +4,000 0.29% 2,576,734
2015-03-17 2015-03-13 1.120 2,296,655 +22,000 0.29% 2,572,254
2015-03-16 2015-03-12 1.080 2,274,655 -77,400 0.29% 2,456,627
2015-03-13 2015-03-11 1.200 2,352,055 -97,600 0.30% 2,822,466
2015-03-12 2015-03-10 0.980 2,449,655 +285,000 0.31% 2,400,662
2015-03-10 2015-03-06 1.060 2,164,655 -13,000 0.27% 2,294,534
2015-03-09 2015-03-05 1.060 2,177,655 -9,400 0.28% 2,308,314
2015-03-06 2015-03-04 1.060 2,187,055 +24,000 0.28% 2,318,278
2015-03-05 2015-03-03 1.060 2,163,055 +3,000 0.27% 2,292,838
2015-03-04 2015-03-02 1.080 2,160,055 +20,800 0.27% 2,332,859
2015-03-03 2015-02-27 1.140 2,139,255 +34,400 0.27% 2,438,751
2015-03-02 2015-02-26 1.160 2,104,855 -6,000 0.27% 2,441,632
2015-02-27 2015-02-25 1.200 2,110,855 +132,000 0.27% 2,533,026
2015-02-26 2015-02-24 1.160 1,978,855 +53,000 0.25% 2,295,472
2015-02-25 2015-02-23 1.160 1,925,855 +32,400 0.24% 2,233,992
2015-02-24 2015-02-18 1.200 1,893,455 +62,600 0.24% 2,272,146
2015-02-23 2015-02-16 1.180 1,830,855 -5,000 0.23% 2,160,409
2015-02-17 2015-02-13 1.220 1,835,855 -1,200 0.23% 2,239,743
2015-02-16 2015-02-12 1.240 1,837,055 +230,000 0.23% 2,277,948
2015-02-13 2015-02-11 1.240 1,607,055 +29,000 0.20% 1,992,748
2015-02-12 2015-02-10 1.320 1,578,055 +32,000 0.20% 2,083,033
2015-02-11 2015-02-09 1.300 1,546,055 +50,000 0.20% 2,009,872
2015-02-09 2015-02-05 1.360 1,496,055 +49,000 0.19% 2,034,635
2015-02-06 2015-02-04 1.400 1,447,055 +4,000 0.18% 2,025,877
2015-02-04 2015-02-02 1.440 1,443,055 +8,000 0.18% 2,077,999
2015-02-03 2015-01-30 1.480 1,435,055 +1,000 0.18% 2,123,881
2015-02-02 2015-01-29 1.520 1,434,055 +18,600 0.18% 2,179,764
2015-01-30 2015-01-28 1.500 1,415,455 -3,000 0.18% 2,123,182
2015-01-29 2015-01-27 1.580 1,418,455 -21,200 0.18% 2,241,159
2015-01-28 2015-01-26 1.520 1,439,655 -16,000 0.18% 2,188,276
2015-01-27 2015-01-23 1.420 1,455,655 -6,000 0.18% 2,067,030
2015-01-26 2015-01-22 1.380 1,461,655 +14,000 0.19% 2,017,084
2015-01-23 2015-01-21 1.460 1,447,655 +88,000 0.18% 2,113,576
2015-01-22 2015-01-20 1.360 1,359,655 +93,200 0.17% 1,849,131
2015-01-21 2015-01-19 1.360 1,266,455 +43,800 0.16% 1,722,379
2015-01-20 2015-01-16 1.400 1,222,655 +10,200 0.15% 1,711,717
2015-01-16 2015-01-14 1.460 1,212,455 +6,000 0.15% 1,770,184
2015-01-15 2015-01-13 1.440 1,206,455 -110,000 0.15% 1,737,295
2015-01-14 2015-01-12 1.440 1,316,455 -1,000 0.17% 1,895,695
2015-01-13 2015-01-09 1.460 1,317,455 +3,400 0.17% 1,923,484
2015-01-12 2015-01-08 1.460 1,314,055 +40,400 0.17% 1,918,520
2015-01-09 2015-01-07 1.520 1,273,655 -20,000 0.16% 1,935,956
2015-01-08 2015-01-06 1.640 1,293,655 +4,000 0.16% 2,121,594
2015-01-07 2015-01-05 1.400 1,289,655 +26,000 0.16% 1,805,517
2015-01-06 2015-01-02 1.480 1,263,655 +2,000 0.16% 1,870,209
2015-01-05 2014-12-31 1.480 1,261,655 +16,000 0.16% 1,867,249
2015-01-02 2014-12-29 1.600 1,245,655 +600 0.16% 1,993,048
2014-12-30 2014-12-24 1.680 1,245,055 -10,400 0.16% 2,091,692
2014-12-29 2014-12-22 1.640 1,255,455 -37,800 0.16% 2,058,946
2014-12-23 2014-12-19 1.740 1,293,255 +52,400 0.16% 2,250,264
2014-12-22 2014-12-18 1.840 1,240,855 +94,000 0.16% 2,283,173
2014-12-19 2014-12-17 1.420 1,146,855 +10,000 0.15% 1,628,534
2014-12-18 2014-12-16 1.540 1,136,855 -4,800 0.14% 1,750,757
2014-12-17 2014-12-15 1.600 1,141,655 -29,600 0.14% 1,826,648
2014-12-16 2014-12-12 1.680 1,171,255 -40,000 0.15% 1,967,708
2014-12-15 2014-12-11 1.660 1,211,255 -12,200 0.15% 2,010,683
2014-12-12 2014-12-10 1.760 1,223,455 -65,800 0.16% 2,153,281
2014-12-11 2014-12-09 1.860 1,289,255 +16,400 0.16% 2,398,014
2014-12-10 2014-12-08 1.600 1,272,855 +87,200 0.16% 2,036,568
2014-12-09 2014-12-05 2.040 1,185,655 -1,000 0.15% 2,418,736
2014-12-08 2014-12-04 2.100 1,186,655 -28,200 0.15% 2,491,976
2014-12-05 2014-12-03 2.400 1,214,855 +107,400 0.15% 2,915,652
2014-12-03 2014-12-01 2.660 1,107,455 -118,600 0.14% 2,945,830
2014-12-02 2014-11-28 2.440 1,226,055 -10,600 0.16% 2,991,574
2014-12-01 2014-11-27 2.480 1,236,655 -81,600 0.16% 3,066,904
2014-11-28 2014-11-26 2.660 1,318,255 -7,400 0.17% 3,506,558
2014-11-27 2014-11-25 2.680 1,325,655 +159,800 0.17% 3,552,755
2014-11-26 2014-11-24 2.940 1,165,855 -133,200 0.15% 3,427,614
2014-11-25 2014-11-21 2.280 1,299,055 -32,000 0.16% 2,961,845
2014-11-24 2014-11-20 2.100 1,331,055 -10,400 0.17% 2,795,216
2014-11-21 2014-11-19 2.340 1,341,455 -280,200 0.17% 3,139,005
2014-11-20 2014-11-18 1.260 1,621,655 -6,600 0.21% 2,043,285
2014-11-19 2014-11-17 1.100 1,628,255 +30,000 0.21% 1,791,081
2014-11-18 2014-11-14 1.120 1,598,255 +5,600 0.20% 1,790,046
2014-11-17 2014-11-13 1.200 1,592,655 -14,200 0.20% 1,911,186
2014-11-14 2014-11-12 1.260 1,606,855 +48,400 0.20% 2,024,637
2014-11-13 2014-11-11 1.300 1,558,455 +100,200 0.20% 2,025,992
2014-11-12 2014-11-10 1.340 1,458,255 -2,000 0.18% 1,954,062
2014-11-11 2014-11-07 1.360 1,460,255 +15,000 0.19% 1,985,947
2014-11-10 2014-11-06 1.400 1,445,255 -5,000 0.18% 2,023,357
2014-11-07 2014-11-05 1.360 1,450,255 -4,200 0.18% 1,972,347
2014-11-06 2014-11-04 1.360 1,454,455 +79,200 0.18% 1,978,059
2014-11-05 2014-11-03 1.420 1,375,255 +75,000 0.17% 1,952,862
2014-11-04 2014-10-31 1.440 1,300,255 +23,400 0.16% 1,872,367
2014-11-03 2014-10-30 1.420 1,276,855 +22,800 0.16% 1,813,134
2014-10-30 2014-10-28 1.420 1,254,055 +8,000 0.16% 1,780,758
2014-10-28 2014-10-24 1.480 1,246,055 +10,000 0.16% 1,844,161
2014-10-27 2014-10-23 1.420 1,236,055 +10,000 0.16% 1,755,198
2014-10-24 2014-10-22 1.500 1,226,055 +15,000 0.16% 1,839,082
2014-10-23 2014-10-21 1.580 1,211,055 +9,400 0.15% 1,913,467
2014-10-21 2014-10-17 1.560 1,201,655 +126,800 0.15% 1,874,582
2014-10-20 2014-10-16 1.520 1,074,855 -5,400 0.14% 1,633,780
2014-10-17 2014-10-15 1.620 1,080,255 +106,000 0.14% 1,750,013
2014-10-16 2014-10-14 1.660 974,255 +2,400 0.12% 1,617,263
2014-10-15 2014-10-13 1.720 971,855 -4,000 0.12% 1,671,591
2014-10-14 2014-10-10 1.800 975,855 +53,400 0.12% 1,756,539
2014-10-13 2014-10-09 1.640 922,455 +30,600 0.12% 1,512,826
2014-10-09 2014-10-07 1.760 891,855 +80,600 0.11% 1,569,665
2014-10-07 2014-10-03 1.820 811,255 +1,000 0.10% 1,476,484
2014-10-06 2014-09-30 1.920 810,255 -9,000 0.10% 1,555,690
2014-10-03 2014-09-29 1.940 819,255 +15,600 0.10% 1,589,355
2014-09-30 2014-09-26 2.040 803,655 +5,000 0.10% 1,639,456
2014-09-29 2014-09-25 2.080 798,655 +71,000 0.10% 1,661,202
2014-09-26 2014-09-24 2.060 727,655 +5,000 0.09% 1,498,969
2014-09-23 2014-09-19 2.100 722,655 +10,000 0.09% 1,517,576
2014-09-22 2014-09-18 2.100 712,655 +4,400 0.09% 1,496,576
2014-09-18 2014-09-16 2.060 708,255 +15,000 0.09% 1,459,005
2014-09-17 2014-09-15 2.180 693,255 +15,000 0.09% 1,511,296
2014-09-16 2014-09-12 2.280 678,255 -2,000 0.09% 1,546,421
2014-09-15 2014-09-11 2.220 680,255 -46,600 0.09% 1,510,166
2014-09-12 2014-09-10 2.300 726,855 -5,000 0.09% 1,671,767
2014-09-10 2014-09-05 2.420 731,855 +5,000 0.11% 1,771,089
2014-09-08 2014-09-04 2.420 726,855 +5,000 0.11% 1,758,989
2014-09-05 2014-09-03 2.400 721,855 +7,800 0.11% 1,732,452
2014-09-04 2014-09-02 2.440 714,055 +5,000 0.11% 1,742,294
2014-09-02 2014-08-29 2.500 709,055 -5,000 0.11% 1,772,638
2014-09-01 2014-08-28 2.480 714,055 -10,930 0.11% 1,770,856
2014-08-26 2014-08-22 2.540 724,985 -2,600 0.11% 1,841,462
2014-08-25 2014-08-21 2.400 727,585 +12,000 0.11% 1,746,204
2014-08-22 2014-08-20 2.440 715,585 +2,600 0.11% 1,746,027
2014-08-21 2014-08-19 2.500 712,985 +2,800 0.11% 1,782,462
2014-08-19 2014-08-15 2.560 710,185 -5,800 0.11% 1,818,074
2014-08-18 2014-08-14 2.440 715,985 -5,000 0.11% 1,747,003
2014-08-14 2014-08-12 2.460 720,985 +12,400 0.11% 1,773,623
2014-08-08 2014-08-06 2.460 708,585 +25,800 0.11% 1,743,119
2014-08-07 2014-08-05 2.640 682,785 -5,000 0.10% 1,802,552
2014-08-06 2014-08-04 2.820 687,785 +10,000 0.11% 1,939,554
2014-08-05 2014-08-01 2.780 677,785 +10,000 0.10% 1,884,242
2014-08-04 2014-07-31 3.060 667,785 -12,400 0.10% 2,043,422
2014-08-01 2014-07-30 2.840 680,185 +31,600 0.10% 1,931,725
2014-07-31 2014-07-29 2.600 648,585 -3,800 0.10% 1,686,321
2014-07-30 2014-07-28 2.480 652,385 -5,000 0.10% 1,617,915
2014-07-25 2014-07-23 2.380 657,385 -5,000 0.10% 1,564,576
2014-07-24 2014-07-22 2.340 662,385 +7,800 0.10% 1,549,981
2014-07-23 2014-07-21 2.320 654,585 +5,000 0.10% 1,518,637
2014-07-21 2014-07-17 2.460 649,585 -2,000 0.10% 1,597,979
2014-07-15 2014-07-11 2.360 651,585 +1,200 0.10% 1,537,741
2014-07-14 2014-07-10 2.380 650,385 -27,300 0.10% 1,547,916
2014-07-10 2014-07-08 2.420 677,685 +1,400 0.11% 1,639,998
2014-07-09 2014-07-07 2.400 676,285 -3,200 0.11% 1,623,084
2014-07-08 2014-07-04 2.440 679,485 -1,200 0.11% 1,657,943
2014-07-07 2014-07-03 2.460 680,685 -1,200 0.11% 1,674,485
2014-07-04 2014-07-02 2.380 681,885 +6,000 0.11% 1,622,886
2014-07-03 2014-06-30 2.300 675,885 +1,200 0.11% 1,554,536
2014-06-30 2014-06-26 2.420 674,685 +1,200 0.11% 1,632,738
2014-06-27 2014-06-25 2.560 673,485 +2,400 0.11% 1,724,122
2014-06-25 2014-06-23 2.560 671,085 -52,600 0.11% 1,717,978
2014-06-24 2014-06-20 2.480 723,685 +1,600 0.12% 1,794,739
2014-06-19 2014-06-17 2.160 722,085 +56,000 0.12% 1,559,704
2014-06-18 2014-06-16 2.260 666,085 +1,200 0.11% 1,505,352
2014-06-10 2014-06-06 2.600 664,885 +1,200 0.11% 1,728,701
2014-06-05 2014-06-03 2.680 663,685 -32,000 0.11% 1,778,676
2014-06-04 2014-05-30 2.640 695,685 -800 0.11% 1,836,608
2014-06-03 2014-05-29 2.660 696,485 -8,400 0.11% 1,852,650
2014-05-30 2014-05-28 2.660 704,885 +42,600 0.11% 1,874,994
2014-05-29 2014-05-27 2.780 662,285 -4,400 0.11% 1,841,152
2014-05-28 2014-05-26 2.460 666,685 +8,200 0.11% 1,640,045
2014-05-27 2014-05-23 2.340 658,485 -214,800 0.11% 1,540,855
2014-05-26 2014-05-22 2.280 873,285 -15,000 0.14% 1,991,090
2014-05-23 2014-05-21 2.300 888,285 +216,400 0.14% 2,043,056
2014-05-21 2014-05-19 2.100 671,885 +18,600 0.11% 1,410,958
2014-05-20 2014-05-16 2.040 653,285 +7,200 0.11% 1,332,701
2014-05-19 2014-05-15 2.020 646,085 +600 0.10% 1,305,092
2014-05-15 2014-05-13 2.080 645,485 -4,000 0.10% 1,342,609
2014-05-12 2014-05-08 2.260 649,485 +4,000 0.10% 1,467,836
2014-05-07 2014-05-02 2.400 645,485 +5,000 0.10% 1,549,164
2014-05-02 2014-04-29 2.340 640,485 +10,000 0.10% 1,498,735
2014-04-30 2014-04-28 2.360 630,485 +22,000 0.10% 1,487,945
2014-04-25 2014-04-23 2.420 608,485 +2,000 0.10% 1,472,534
2014-04-15 2014-04-11 2.740 606,485 +5,000 0.10% 1,661,769
2014-04-08 2014-04-04 3.020 601,485 -68 0.10% 1,816,485
2014-04-01 2014-03-28 2.800 601,553 -5,000 0.10% 1,684,348
2014-03-31 2014-03-27 2.720 606,553 -2,000 0.10% 1,649,824
2014-03-18 2014-03-14 2.700 608,553 +22,400 0.10% 1,643,093
2014-03-17 2014-03-13 2.900 586,153 +25,000 0.09% 1,699,844
2014-03-14 2014-03-12 3.000 561,153 -2,400 0.09% 1,683,459
2014-03-11 2014-03-07 3.160 563,553 -5,000 0.09% 1,780,827
2014-03-10 2014-03-06 3.160 568,553 +19,600 0.09% 1,796,627
2014-03-07 2014-03-05 3.140 548,953 +3,000 0.09% 1,723,712
2014-03-06 2014-03-04 3.120 545,953 +13,400 0.09% 1,703,373
2014-03-04 2014-02-28 3.180 532,553 -2,000 0.09% 1,693,519
2014-03-03 2014-02-27 3.240 534,553 +15,800 0.09% 1,731,952
2014-02-28 2014-02-26 3.260 518,753 -27,200 0.08% 1,691,135
2014-02-27 2014-02-25 3.360 545,953 +38,800 0.09% 1,834,402
2014-02-26 2014-02-24 3.140 507,153 +1,000 0.08% 1,592,460
2014-02-24 2014-02-20 3.200 506,153 +24,000 0.08% 1,619,690
2014-02-21 2014-02-19 3.240 482,153 +10,000 0.08% 1,562,176
2014-02-20 2014-02-18 3.340 472,153 +7,600 0.08% 1,576,991
2014-02-19 2014-02-17 3.340 464,553 -4,000 0.08% 1,551,607
2014-02-18 2014-02-14 3.420 468,553 +10,000 0.08% 1,602,451
2014-02-17 2014-02-13 3.400 458,553 -8,000 0.07% 1,559,080
2014-02-14 2014-02-12 3.540 466,553 -5,000 0.08% 1,651,598
2014-02-11 2014-02-07 3.460 471,553 -8,600 0.08% 1,631,573
2014-02-07 2014-02-05 3.400 480,153 +27,400 0.08% 1,632,520
2014-01-29 2014-01-27 3.780 452,753 +4,000 0.07% 1,711,406
2014-01-27 2014-01-23 4.080 448,753 +7,000 0.07% 1,830,912
2014-01-24 2014-01-22 4.080 441,753 +32,800 0.07% 1,802,352
2014-01-23 2014-01-21 4.000 408,953 +51,400 0.07% 1,635,812
2014-01-22 2014-01-20 5.100 357,553 -68,400 0.06% 1,823,520
2014-01-21 2014-01-17 5.000 425,953 +65,600 0.07% 2,129,765
2014-01-20 2014-01-16 4.400 360,353 +10,000 0.06% 1,585,553
2014-01-15 2014-01-13 3.820 350,353 +22,400 0.06% 1,338,348
2013-12-20 2013-12-18 3.680 327,953 +2,000 0.06% 1,206,867
2013-12-18 2013-12-16 3.900 325,953 -5,000 0.06% 1,271,217
2013-12-17 2013-12-13 4.060 330,953 +2,000 0.06% 1,343,669
2013-12-13 2013-12-11 4.140 328,953 +3,000 0.06% 1,361,865
2013-12-11 2013-12-09 4.100 325,953 +10,000 0.06% 1,336,407
2013-12-10 2013-12-06 4.080 315,953 -400 0.05% 1,289,088
2013-12-05 2013-12-03 4.240 316,353 +5,000 0.05% 1,341,337
2013-12-04 2013-12-02 4.320 311,353 -2,000 0.05% 1,345,045
2013-12-03 2013-11-29 4.320 313,353 +5,000 0.05% 1,353,685
2013-11-25 2013-11-21 4.180 308,353 -5,000 0.05% 1,288,916
2013-11-19 2013-11-15 4.040 313,353 -4,400 0.05% 1,265,946
2013-11-18 2013-11-14 4.020 317,753 -4,000 0.05% 1,277,367
2013-11-13 2013-11-11 4.460 321,753 +5,400 0.05% 1,435,018
2013-11-12 2013-11-08 4.380 316,353 +3,000 0.05% 1,385,626
2013-11-07 2013-11-05 4.400 313,353 -1,200 0.05% 1,378,753
2013-11-01 2013-10-30 4.580 314,553 +1,200 0.05% 1,440,653
2013-10-30 2013-10-28 4.960 313,353 -1,000 0.05% 1,554,231
2013-10-23 2013-10-21 5.100 314,353 +5,000 0.05% 1,603,200
2013-10-17 2013-10-15 5.100 309,353 +5,400 0.05% 1,577,700
2013-10-16 2013-10-11 5.300 303,953 +7,400 0.05% 1,610,951
2013-10-15 2013-10-10 5.100 296,553 +5,000 0.05% 1,512,420
2013-10-11 2013-10-09 5.400 291,553 -4,000 0.05% 1,574,386
2013-10-10 2013-10-08 5.400 295,553 +1,000 0.05% 1,595,986
2013-10-09 2013-10-07 5.300 294,553 -5,000 0.05% 1,561,131
2013-10-08 2013-10-04 5.000 299,553 +5,000 0.05% 1,497,765
2013-10-07 2013-10-03 5.000 294,553 +5,600 0.05% 1,472,765
2013-09-24 2013-09-19 5.300 288,953 -5,000 0.05% 1,531,451
2013-09-23 2013-09-18 4.780 293,953 +4,000 0.05% 1,405,095
2013-09-19 2013-09-17 4.900 289,953 -2,600 0.05% 1,420,770
2013-08-27 2013-08-23 3.800 292,553 +10,000 0.05% 1,111,701
2013-08-23 2013-08-21 3.820 282,553 -1,200 0.05% 1,079,352
2013-08-15 2013-08-12 4.180 283,753 -600 0.05% 1,186,088
2013-08-12 2013-08-08 4.220 284,353 -600 0.05% 1,199,970
2013-08-07 2013-08-05 4.500 284,953 -600 0.05% 1,282,288
2013-07-25 2013-07-23 4.760 285,553 -600 0.05% 1,359,232
2013-07-24 2013-07-22 4.980 286,153 -10,800 0.05% 1,425,042
2013-07-03 2013-06-28 3.900 296,953 -50,000 0.38% 1,158,117
2013-06-27 2013-06-25 3.520 346,953 +50,000 0.45% 1,221,275
2013-06-11 2013-06-07 3.920 296,953 -7,000 0.38% 1,164,056
2013-05-28 2013-05-24 3.860 303,953 -5,000 0.39% 1,173,259
2013-05-14 2013-05-10 3.940 308,953 +5,000 0.40% 1,217,275
2013-05-13 2013-05-09 3.860 303,953 +1,200 0.39% 1,173,259
2013-04-10 2013-04-08 4.040 302,753 -5,000 0.39% 1,223,122
2013-03-15 2013-03-13 4.180 307,753 +7,400 0.40% 1,286,408
2013-02-20 2013-02-18 4.220 300,353 -15,800 0.39% 1,267,490
2013-02-07 2013-02-05 4.380 316,153 -15,000 0.41% 1,384,750
2013-01-28 2013-01-24 4.940 331,153 -600 0.43% 1,635,896
2013-01-25 2013-01-23 5.000 331,753 +9,200 0.43% 1,658,765
2013-01-22 2013-01-18 5.400 322,553 -14,600 0.44% 1,741,786
2013-01-18 2013-01-16 5.000 337,153 -4,000 0.46% 1,685,765
2013-01-17 2013-01-15 5.200 341,153 +4,000 0.47% 1,773,996
2013-01-14 2013-01-10 5.000 337,153 +10,000 0.46% 1,685,765
2013-01-10 2013-01-08 5.100 327,153 +3,000 0.45% 1,668,480
2013-01-03 2012-12-31 5.200 324,153 -5,000 0.44% 1,685,596
2012-12-28 2012-12-24 5.100 329,153 +2,400 0.45% 1,678,680
2012-12-21 2012-12-19 5.000 326,753 +13,400 0.45% 1,633,765
2012-12-20 2012-12-18 5.000 313,353 +1,000 0.43% 1,566,765
2012-12-19 2012-12-17 5.300 312,353 +16,400 0.43% 1,655,471
2012-12-17 2012-12-13 5.500 295,953 -5,600 0.41% 1,627,742
2012-12-14 2012-12-12 5.800 301,553 -10,000 0.42% 1,749,007
2012-12-13 2012-12-11 5.400 311,553 +6,000 0.43% 1,682,386
2012-12-04 2012-11-30 5.000 305,553 +3,200 0.42% 1,527,765
2012-12-03 2012-11-29 4.900 302,353 +4,400 0.42% 1,481,530
2012-10-18 2012-10-16 4.940 297,953 -4,000 0.41% 1,471,888
2012-10-10 2012-10-08 5.000 301,953 -1,000 0.42% 1,509,765
2012-10-08 2012-10-04 5.100 302,953 -7,000 0.42% 1,545,060
2012-09-19 2012-09-17 4.500 309,953 -3,400 0.43% 1,394,788
2012-08-30 2012-08-28 4.700 313,353 -4,000 0.43% 1,472,759
2012-08-16 2012-08-14 3.980 317,353 +2,000 0.44% 1,263,065
2012-08-07 2012-08-03 4.100 315,353 -1,200 0.44% 1,292,947
2012-08-06 2012-08-02 4.000 316,553 +1,600 0.44% 1,266,212
2012-06-01 2012-05-30 3.600 314,953 -2,600 0.44% 1,133,831
2012-05-29 2012-05-25 3.600 317,553 +2,600 0.44% 1,143,191
2012-05-07 2012-05-03 4.960 314,953 -5,000 0.44% 1,562,167
2012-04-13 2012-04-11 4.200 319,953 -5,000 0.44% 1,343,803
2012-03-20 2012-03-16 5.100 324,953 +12,400 0.45% 1,657,260
2012-03-16 2012-03-14 5.500 312,553 -2,000 0.43% 1,719,042
2012-03-09 2012-03-07 4.480 314,553 +2,000 0.43% 1,409,197
2012-03-02 2012-02-29 4.800 312,553 +5,000 0.43% 1,500,254
2012-02-28 2012-02-24 4.300 307,553 +2,600 0.43% 1,322,478
2012-02-20 2012-02-16 4.360 304,953 +1,400 0.42% 1,329,595
2012-02-16 2012-02-14 4.040 303,553 +5,000 0.42% 1,226,354
2012-01-31 2012-01-27 3.200 298,553 -5,600 0.41% 955,370
2012-01-06 2012-01-04 3.200 304,153 -4,800 0.42% 973,290
2012-01-04 2011-12-30 3.300 308,953 +800 0.43% 1,019,545
2011-09-14 2011-09-09 4.040 308,153 +5,000 0.43% 1,244,938
2011-09-12 2011-09-08 4.200 303,153 +600 0.42% 1,273,243
2011-08-31 2011-08-29 4.800 302,553 -600 0.42% 1,452,254
2011-08-24 2011-08-22 4.600 303,153 +600 0.42% 1,394,504
2011-08-17 2011-08-15 4.800 302,553 -1,000 0.42% 1,452,254
2011-08-09 2011-08-05 5.000 303,553 -5,000 0.42% 1,517,765
2011-08-08 2011-08-04 5.500 308,553 -1,000 0.43% 1,697,042
2011-08-05 2011-08-03 5.700 309,553 +2,600 0.43% 1,764,452
2011-07-28 2011-07-26 6.100 306,953 +600 0.42% 1,872,413
2011-07-26 2011-07-22 6.200 306,353 -6,000 0.42% 1,899,389
2011-07-21 2011-07-19 6.200 312,353 +600 0.43% 1,936,589
2011-07-11 2011-07-07 6.500 311,753 -600 0.43% 2,026,394
2011-07-06 2011-07-04 6.400 312,353 +600 0.43% 1,999,059
2011-07-04 2011-06-29 6.600 311,753 -5,000 0.43% 2,057,570
2011-06-09 2011-06-07 7.400 316,753 +5,000 0.44% 2,343,972
2011-06-08 2011-06-03 7.500 311,753 +1,000 0.43% 2,338,148
2011-06-07 2011-06-02 7.400 310,753 -5,000 0.43% 2,299,572
2011-06-03 2011-06-01 7.300 315,753 +7,600 0.44% 2,304,997
2011-05-26 2011-05-24 7.400 308,153 -5,000 0.43% 2,280,332
2011-05-24 2011-05-20 7.400 313,153 -1,400 0.43% 2,317,332
2011-05-23 2011-05-19 7.500 314,553 +6,600 0.43% 2,359,148
2011-05-09 2011-05-05 8.700 307,953 +14,400 0.43% 2,679,191
2011-05-06 2011-05-04 8.600 293,553 -4,000 0.41% 2,524,556
2011-05-04 2011-04-29 8.000 297,553 -5,000 0.41% 2,380,424
2011-05-03 2011-04-28 7.700 302,553 +5,000 0.42% 2,329,658
2011-04-21 2011-04-19 8.300 297,553 -5,000 0.41% 2,469,690
2011-04-19 2011-04-15 8.200 302,553 +4,000 0.42% 2,480,935
2011-04-18 2011-04-14 8.000 298,553 +5,000 0.41% 2,388,424
2011-04-15 2011-04-13 8.200 293,553 -600 0.41% 2,407,135
2011-04-12 2011-04-08 8.400 294,153 -5,000 0.41% 2,470,885
2011-04-11 2011-04-07 8.200 299,153 -200 0.41% 2,453,055
2011-04-08 2011-04-06 7.800 299,353 -1,400 0.41% 2,334,953
2011-04-07 2011-04-04 8.000 300,753 -4,200 0.42% 2,406,024
2011-04-06 2011-04-01 7.900 304,953 -17,200 0.42% 2,409,129
2011-04-01 2011-03-30 7.400 322,153 -7,000 0.45% 2,383,932
2011-03-31 2011-03-29 7.700 329,153 -3,000 0.45% 2,534,478
2011-03-30 2011-03-28 7.700 332,153 +6,200 0.46% 2,557,578
2011-03-29 2011-03-25 7.600 325,953 -4,000 0.45% 2,477,243
2011-03-21 2011-03-17 6.500 329,953 -1,200 0.46% 2,144,694
2011-03-17 2011-03-15 6.700 331,153 +600 0.46% 2,218,725
2011-03-15 2011-03-11 7.100 330,553 +4,000 0.46% 2,346,926
2011-03-14 2011-03-10 7.100 326,553 -1,800 0.45% 2,318,526
2011-03-11 2011-03-09 7.000 328,353 +2,400 0.45% 2,298,471
2011-03-01 2011-02-25 6.600 325,953 +1,200 0.45% 2,151,290
2011-02-18 2011-02-16 7.300 324,753 -1,200 0.45% 2,370,697
2011-02-15 2011-02-11 7.700 325,953 -1,400 0.45% 2,509,838
2011-02-11 2011-02-09 7.800 327,353 -5,000 0.45% 2,553,353
2011-02-07 2011-01-31 7.400 332,353 +17,800 0.46% 2,459,412
2011-02-01 2011-01-28 7.700 314,553 +200 0.43% 2,422,058
2011-01-31 2011-01-27 7.800 314,353 +6,000 0.43% 2,451,953
2011-01-28 2011-01-26 7.700 308,353 +3,200 0.43% 2,374,318
2011-01-27 2011-01-25 7.800 305,153 +3,400 0.42% 2,380,193
2011-01-26 2011-01-24 7.700 301,753 +1,000 0.42% 2,323,498
2011-01-24 2011-01-20 8.500 300,753 +4,000 0.42% 2,556,400
2011-01-21 2011-01-19 8.600 296,753 +1,400 0.41% 2,552,076
2011-01-19 2011-01-17 8.500 295,353 +5,000 0.41% 2,510,500
2011-01-18 2011-01-14 8.800 290,353 -1,000 0.40% 2,555,106
2011-01-17 2011-01-13 8.800 291,353 +4,000 0.40% 2,563,906
2011-01-14 2011-01-12 8.800 287,353 +5,000 0.40% 2,528,706
2011-01-11 2011-01-07 9.000 282,353 -2,400 0.39% 2,541,177
2011-01-10 2011-01-06 9.200 284,753 +1,600 0.39% 2,619,728
2011-01-07 2011-01-05 9.300 283,153 -5,400 0.39% 2,633,323
2011-01-04 2010-12-31 8.400 288,553 -1,200 0.40% 2,423,845
2011-01-03 2010-12-29 8.600 289,753 -1,000 0.40% 2,491,876
2010-12-30 2010-12-28 8.700 290,753 -400 0.40% 2,529,551
2010-12-23 2010-12-21 8.800 291,153 +1,400 0.40% 2,562,146
2010-12-21 2010-12-17 9.100 289,753 -4,000 0.40% 2,636,752
2010-12-20 2010-12-16 9.100 293,753 -7,200 0.41% 2,673,152
2010-12-17 2010-12-15 9.100 300,953 -1,200 0.42% 2,738,672
2010-12-14 2010-12-10 9.300 302,153 +2,400 0.42% 2,810,023
2010-12-06 2010-12-02 9.400 299,753 -3,600 0.41% 2,817,678
2010-12-03 2010-12-01 9.400 303,353 +6,400 0.42% 2,851,518
2010-12-02 2010-11-30 9.400 296,953 -1,000 0.41% 2,791,358
2010-12-01 2010-11-29 9.300 297,953 +3,200 0.41% 2,770,963
2010-11-30 2010-11-26 9.300 294,753 +3,000 0.41% 2,741,203
2010-11-29 2010-11-25 9.200 291,753 +1,000 0.40% 2,684,128
2010-11-26 2010-11-24 9.100 290,753 +400 0.40% 2,645,852
2010-11-24 2010-11-22 9.400 290,353 -1,000 0.40% 2,729,318
2010-11-23 2010-11-19 9.300 291,353 +2,000 0.40% 2,709,583
2010-11-22 2010-11-18 9.600 289,353 +2,800 0.40% 2,777,789
2010-11-17 2010-11-15 9.500 286,553 +5,000 0.40% 2,722,254
2010-11-16 2010-11-12 9.700 281,553 +600 0.39% 2,731,064
2010-11-15 2010-11-11 10.000 280,953 +12,800 0.39% 2,809,530
2010-11-12 2010-11-10 10.000 268,153 +8,000 0.37% 2,681,530
2010-11-11 2010-11-09 9.500 260,153 +3,000 0.36% 2,471,454
2010-11-09 2010-11-05 9.600 257,153 -1,000 0.36% 2,468,669
2010-11-05 2010-11-03 9.800 258,153 -800 0.36% 2,529,899
2010-11-04 2010-11-02 9.800 258,953 -1,000 0.36% 2,537,739
2010-11-03 2010-11-01 9.800 259,953 -400 0.36% 2,547,539
2010-10-29 2010-10-27 8.800 260,353 -1,800 0.36% 2,291,106
2010-10-27 2010-10-25 9.300 262,153 +400 0.36% 2,438,023
2010-10-25 2010-10-21 9.300 261,753 +600 0.36% 2,434,303
2010-10-22 2010-10-20 9.300 261,153 -400 0.36% 2,428,723
2010-10-18 2010-10-14 9.700 261,553 -2,000 0.36% 2,537,064
2010-10-14 2010-10-12 9.600 263,553 +3,000 0.36% 2,530,109
2010-10-12 2010-10-08 10.000 260,553 -36,400 0.36% 2,605,530
2010-10-11 2010-10-07 10.400 296,953 -5,000 0.41% 3,088,311
2010-10-08 2010-10-06 9.900 301,953 +12,000 0.42% 2,989,335
2010-10-07 2010-10-05 10.400 289,953 +10,800 0.40% 3,015,511
2010-10-06 2010-10-04 10.600 279,153 -32,400 0.39% 2,959,022
2010-10-05 2010-09-30 9.600 311,553 +1,800 0.43% 2,990,909
2010-09-27 2010-09-22 9.600 309,753 -400 0.43% 2,973,629
2010-09-22 2010-09-20 9.200 310,153 -3,400 0.43% 2,853,408
2010-09-20 2010-09-16 9.400 313,553 +3,400 0.43% 2,947,398
2010-09-16 2010-09-14 9.700 310,153 +800 0.43% 3,008,484
2010-09-14 2010-09-10 9.800 309,353 +2,800 0.43% 3,031,659
2010-09-13 2010-09-09 9.900 306,553 +600 0.42% 3,034,875
2010-09-10 2010-09-08 10.000 305,953 -5,600 0.42% 3,059,530
2010-09-09 2010-09-07 10.200 311,553 -4,000 0.43% 3,177,841
2010-09-07 2010-09-03 9.600 315,553 -2,000 0.44% 3,029,309
2010-09-06 2010-09-02 9.700 317,553 -5,000 0.44% 3,080,264
2010-09-01 2010-08-30 8.900 322,553 +1,400 0.45% 2,870,722
2010-08-31 2010-08-27 9.000 321,153 +2,000 0.44% 2,890,377
2010-08-30 2010-08-26 9.300 319,153 -400 0.44% 2,968,123
2010-08-26 2010-08-24 9.200 319,553 -35,000 0.44% 2,939,888
2010-08-24 2010-08-20 9.700 354,553 -1,000 0.49% 3,439,164
2010-08-23 2010-08-19 9.500 355,553 +31,400 0.49% 3,377,754
2010-08-20 2010-08-18 10.200 324,153 +9,400 0.45% 3,306,361
2010-08-19 2010-08-17 8.700 314,753 +3,800 0.44% 2,738,351
2010-08-18 2010-08-16 8.000 310,953 -5,000 0.43% 2,487,624
2010-08-17 2010-08-13 7.100 315,953 +600 0.44% 2,243,266
2010-08-10 2010-08-06 7.500 315,353 +5,000 0.44% 2,365,148
2010-08-06 2010-08-04 7.500 310,353 +3,400 0.43% 2,327,648
2010-07-20 2010-07-16 7.800 306,953 -1,400 0.42% 2,394,233
2010-07-19 2010-07-15 7.700 308,353 +1,000 0.43% 2,374,318
2010-07-16 2010-07-14 7.800 307,353 +1,400 0.42% 2,397,353
2010-07-12 2010-07-08 7.600 305,953 +2,000 0.42% 2,325,243
2010-07-09 2010-07-07 7.500 303,953 -1,000 0.42% 2,279,648
2010-07-08 2010-07-06 7.900 304,953 -200 0.42% 2,409,129
2010-07-06 2010-07-02 7.700 305,153 -1,000 0.42% 2,349,678
2010-07-05 2010-06-30 7.800 306,153 -800 0.42% 2,387,993
2010-07-02 2010-06-29 8.000 306,953 +1,000 0.42% 2,455,624
2010-06-23 2010-06-21 8.700 305,953 -10,000 0.42% 2,661,791
2010-06-22 2010-06-18 9.300 315,953 +2,600 0.44% 2,938,363
2010-06-21 2010-06-17 8.400 313,353 +2,400 0.43% 2,632,165
2010-06-11 2010-06-09 8.500 310,953 +400 0.43% 2,643,100
2010-06-08 2010-06-04 9.000 310,553 +5,000 0.43% 2,794,977
2010-06-04 2010-06-02 8.700 305,553 +4,800 0.42% 2,658,311
2010-06-03 2010-06-01 8.800 300,753 +10,000 0.42% 2,646,626
2010-06-02 2010-05-31 9.100 290,753 +400 0.40% 2,645,852
2010-06-01 2010-05-28 9.300 290,353 +4,600 0.40% 2,700,283
2010-05-28 2010-05-26 8.200 285,753 +1,400 0.40% 2,343,175
2010-05-26 2010-05-24 8.800 284,353 -1,800 0.39% 2,502,306
2010-05-25 2010-05-20 8.600 286,153 +15,800 0.40% 2,460,916
2010-05-24 2010-05-19 9.000 270,353 +200 0.37% 2,433,177
2010-05-20 2010-05-18 10.400 270,153 +3,600 0.37% 2,809,591
2010-05-18 2010-05-14 12.400 266,553 +800 0.37% 3,305,257
2010-05-17 2010-05-13 12.600 265,753 +1,000 0.37% 3,348,488
2010-05-13 2010-05-11 13.000 264,753 +400 0.37% 3,441,789
2010-05-12 2010-05-10 13.000 264,353 +4,400 0.37% 3,436,589
2010-05-11 2010-05-07 13.000 259,953 -2,000 0.36% 3,379,389
2010-05-07 2010-05-05 13.400 261,953 +1,200 0.36% 3,510,170
2010-05-06 2010-05-04 13.600 260,753 +3,000 0.36% 3,546,241
2010-05-04 2010-04-30 13.600 257,753 +11,600 0.36% 3,505,441
2010-05-03 2010-04-29 12.800 246,153 -7,000 0.34% 3,150,758
2010-04-30 2010-04-28 14.000 253,153 +3,400 0.35% 3,544,142
2010-04-29 2010-04-27 15.800 249,753 -1,600 0.35% 3,946,097
2010-04-28 2010-04-26 16.800 251,353 -1,200 0.35% 4,222,730
2010-04-27 2010-04-23 16.800 252,553 -3,800 0.35% 4,242,890
2010-04-26 2010-04-22 16.800 256,353 +8,800 0.35% 4,306,730
2010-04-23 2010-04-21 17.800 247,553 +1,200 0.34% 4,406,443
2010-04-22 2010-04-20 17.200 246,353 -25,600 0.34% 4,237,272
2010-04-21 2010-04-19 16.600 271,953 +2,000 0.38% 4,514,420
2010-04-20 2010-04-16 16.800 269,953 -3,600 0.37% 4,535,210
2010-04-19 2010-04-15 16.800 273,553 +1,000 0.38% 4,595,690
2010-04-16 2010-04-14 17.600 272,553 -200 0.38% 4,796,933
2010-04-14 2010-04-12 17.400 272,753 +2,600 0.38% 4,745,902
2010-04-12 2010-04-08 17.800 270,153 +3,000 0.37% 4,808,723
2010-04-08 2010-04-01 16.800 267,153 +1,800 0.37% 4,488,170
2010-04-07 2010-03-31 17.400 265,353 -4,200 0.37% 4,617,142
2010-04-01 2010-03-30 16.800 269,553 +3,400 0.37% 4,528,490
2010-03-31 2010-03-29 16.400 266,153 -25,000 0.37% 4,364,909
2010-03-29 2010-03-25 15.200 291,153 -1,400 0.41% 4,425,526
2010-03-25 2010-03-23 15.400 292,553 +26,000 0.41% 4,505,316
2010-03-24 2010-03-22 15.800 266,553 -3,800 0.38% 4,211,537
2010-03-23 2010-03-19 14.200 270,353 -4,600 0.38% 3,839,013
2010-03-18 2010-03-16 12.800 274,953 +1,000 0.39% 3,519,398
2010-03-17 2010-03-15 13.000 273,953 +400 0.41% 3,561,389
2010-03-16 2010-03-12 12.400 273,553 -3,000 0.41% 3,392,057
2010-03-11 2010-03-09 12.600 276,553 -5,600 0.42% 3,484,568
2010-03-10 2010-03-08 12.200 282,153 -33,000 0.43% 3,442,267
2010-03-09 2010-03-05 11.000 315,153 +800 0.48% 3,466,683
2010-03-08 2010-03-04 10.400 314,353 -400 0.48% 3,269,271
2010-03-04 2010-03-02 10.400 314,753 -14,600 0.48% 3,273,431
2010-03-03 2010-03-01 10.400 329,353 -11,600 0.50% 3,425,271
2010-03-02 2010-02-26 11.000 340,953 -31,600 0.52% 3,750,483
2010-03-01 2010-02-25 9.800 372,553 -4,200 0.56% 3,651,019
2010-02-24 2010-02-22 9.400 376,753 -600 0.57% 3,541,478
2010-02-22 2010-02-18 9.600 377,353 +200 0.57% 3,622,589
2010-02-19 2010-02-17 9.600 377,153 +600 0.57% 3,620,669
2010-02-18 2010-02-12 9.402 376,553 -3,922 0.57% 3,540,375
2010-02-12 2010-02-10 9.501 380,475 +2,627 0.57% 3,614,905
2010-02-11 2010-02-09 9.501 377,848 +606 0.57% 3,589,946
2010-02-10 2010-02-08 9.699 377,242 +404 0.56% 3,658,858
2010-02-09 2010-02-05 9.501 376,838 -4,648 0.56% 3,580,349
2010-02-08 2010-02-04 9.897 381,486 -404 0.57% 3,775,532
2010-02-03 2010-02-01 9.699 381,890 +3,031 0.57% 3,703,939
2010-01-27 2010-01-25 10.095 378,859 -10,306 0.57% 3,824,523
2010-01-26 2010-01-22 10.095 389,165 +31,929 0.58% 3,928,560
2010-01-25 2010-01-21 9.501 357,236 -9,498 0.53% 3,394,110
2010-01-22 2010-01-20 9.105 366,734 +4,042 0.55% 3,339,170
2010-01-21 2010-01-19 9.105 362,692 +7,881 0.54% 3,302,367
2010-01-20 2010-01-18 9.006 354,811 +10,508 0.53% 3,195,494
2010-01-19 2010-01-15 9.501 344,303 +20,007 0.52% 3,271,233
2010-01-18 2010-01-14 10.491 324,296 -5,659 0.49% 3,402,099
2010-01-15 2010-01-13 10.095 329,955 +15,157 0.49% 3,330,845
2010-01-14 2010-01-12 9.897 314,798 -53,552 0.47% 3,115,527
2010-01-13 2010-01-11 10.293 368,350 -4,042 0.55% 3,791,347
2010-01-12 2010-01-08 10.689 372,392 -6,669 0.56% 3,980,371
2010-01-11 2010-01-07 9.501 379,061 -5,052 0.57% 3,601,470
2010-01-08 2010-01-06 8.907 384,113 -6,669 0.58% 3,421,378
2010-01-07 2010-01-05 8.808 390,782 -8,083 0.59% 3,442,105
2010-01-06 2010-01-04 8.709 398,865 +3,637 0.60% 3,473,826
2010-01-05 2009-12-31 8.907 395,228 +203 0.59% 3,520,381
2010-01-04 2009-12-29 8.808 395,025 +5,052 0.59% 3,479,478
2009-12-30 2009-12-28 8.610 389,973 +3,233 0.59% 3,357,788
2009-12-29 2009-12-24 8.115 386,740 +7,477 0.59% 3,138,575
2009-12-22 2009-12-18 7.819 379,263 +7,679 0.58% 2,965,289
2009-12-21 2009-12-17 8.214 371,584 +83,056 0.57% 3,052,352
2009-12-18 2009-12-16 8.709 288,528 +28,494 0.44% 2,512,871
2009-12-17 2009-12-15 9.303 260,034 -21,825 0.40% 2,419,120
2009-12-16 2009-12-14 9.402 281,859 +12,125 0.43% 2,650,056
2009-12-15 2009-12-11 8.610 269,734 +11,317 0.41% 2,322,493
2009-12-11 2009-12-09 7.621 258,417 -10,306 0.39% 1,969,297
2009-12-10 2009-12-08 7.621 268,723 -8,892 0.41% 2,047,835
2009-12-09 2009-12-07 7.324 277,615 -5,052 0.42% 2,033,172
2009-12-08 2009-12-04 7.126 282,667 +1,010 0.43% 2,014,221
2009-12-07 2009-12-03 6.829 281,657 +10,913 0.43% 1,923,398
2009-12-04 2009-12-02 6.730 270,744 +14,146 0.41% 1,822,079
2009-12-01 2009-11-27 6.433 256,598 -3,032 0.39% 1,650,692
2009-11-30 2009-11-26 6.928 259,630 -3,031 0.40% 1,798,674
2009-11-27 2009-11-25 6.928 262,661 -7,073 0.42% 1,819,672
2009-11-26 2009-11-24 6.829 269,734 +2,021 0.43% 1,841,977
2009-11-20 2009-11-18 7.621 267,713 -5,052 0.43% 2,040,139
2009-11-19 2009-11-17 7.621 272,765 +25,260 0.44% 2,078,638
2009-11-18 2009-11-16 7.621 247,505 +25,261 0.40% 1,886,141
2009-11-17 2009-11-13 7.423 222,244 -5,052 0.35% 1,649,646
2009-11-16 2009-11-12 7.522 227,296 +5,254 0.36% 1,709,641
2009-11-13 2009-11-11 7.621 222,042 -202 0.35% 1,692,097
2009-11-12 2009-11-10 7.423 222,244 +15,358 0.35% 1,649,646
2009-11-11 2009-11-09 7.819 206,886 +3,638 0.33% 1,617,550
2009-11-09 2009-11-05 7.126 203,248 -1,415 0.32% 1,448,299
2009-11-04 2009-11-02 6.730 204,663 +2,021 0.33% 1,377,361
2009-10-30 2009-10-28 7.225 202,642 +3,031 0.32% 1,464,036
2009-10-29 2009-10-27 6.928 199,611 +1,011 0.32% 1,382,872
2009-10-28 2009-10-23 7.126 198,600 +2,020 0.32% 1,415,179
2009-10-23 2009-10-21 7.027 196,580 +2,021 0.31% 1,381,329
2009-10-22 2009-10-20 7.324 194,559 -1,010 0.31% 1,424,894
2009-10-20 2009-10-16 7.423 195,569 +1,010 0.31% 1,451,646
2009-10-19 2009-10-15 7.324 194,559 -1,616 0.31% 1,424,894
2009-10-16 2009-10-14 6.631 196,175 +3,031 0.31% 1,300,822
2009-10-15 2009-10-13 6.334 193,144 +5,052 0.31% 1,223,378
2009-10-14 2009-10-12 6.037 188,092 +1,617 0.30% 1,135,533
2009-09-14 2009-09-10 6.631 186,475 +202 0.30% 1,236,502
2009-09-09 2009-09-07 6.928 186,273 +2,020 0.30% 1,290,469
2009-09-02 2009-08-31 7.126 184,253 +2,425 0.29% 1,312,945
2009-09-01 2009-08-28 7.225 181,828 +15,359 0.29% 1,313,660
2009-08-28 2009-08-26 7.522 166,469 +404 0.27% 1,252,121
2009-08-27 2009-08-25 7.522 166,065 +404 0.27% 1,249,083
2009-08-26 2009-08-24 7.720 165,661 -404 0.26% 1,278,835
2009-08-21 2009-08-19 7.324 166,065 +404 0.27% 1,216,212
2009-08-20 2009-08-18 7.423 165,661 +404 0.26% 1,229,649
2009-08-19 2009-08-17 7.324 165,257 +404 0.26% 1,210,295
2009-08-17 2009-08-13 8.016 164,853 -404 0.26% 1,321,543
2009-08-11 2009-08-07 7.522 165,257 -1,818 0.26% 1,243,005
2009-08-10 2009-08-06 7.720 167,075 -203 0.27% 1,289,750
2009-08-07 2009-08-05 7.819 167,278 -8,487 0.27% 1,307,873
2009-08-06 2009-08-04 8.016 175,765 -606 0.28% 1,409,019
2009-08-05 2009-08-03 8.214 176,371 -22,432 0.28% 1,448,788
2009-08-04 2009-07-31 7.522 198,803 -2,829 0.32% 1,495,326
2009-08-03 2009-07-30 7.423 201,632 -404 0.32% 1,496,650
2009-07-30 2009-07-28 7.621 202,036 +8,488 0.32% 1,539,639
2009-07-28 2009-07-24 6.928 193,548 -202 0.31% 1,340,869
2009-07-27 2009-07-23 6.928 193,750 -203 0.31% 1,342,268
2009-07-24 2009-07-22 6.829 193,953 -202 0.31% 1,324,479
2009-07-22 2009-07-20 6.928 194,155 -10,508 0.31% 1,345,074
2009-07-17 2009-07-15 6.829 204,663 -4,850 0.33% 1,397,616
2009-07-15 2009-07-13 6.334 209,513 +5,658 0.33% 1,327,060
2009-07-14 2009-07-10 6.433 203,855 +3,032 0.33% 1,311,397
2009-07-13 2009-07-09 6.433 200,823 -6,063 0.32% 1,291,892
2009-07-10 2009-07-08 6.532 206,886 -2,829 0.33% 1,351,371
2009-07-09 2009-07-07 6.334 209,715 +2,829 0.33% 1,328,339
2009-07-07 2009-07-03 6.334 206,886 -5,052 0.33% 1,310,420
2009-07-06 2009-07-02 6.136 211,938 +5,052 0.34% 1,300,469
2009-07-03 2009-06-30 6.334 206,886 -6,669 0.33% 1,310,420
2009-06-30 2009-06-26 6.928 213,555 -13,741 0.34% 1,479,474
2009-06-26 2009-06-24 6.730 227,296 +12,125 0.36% 1,529,679
2009-06-17 2009-06-15 5.740 215,171 +3,435 0.34% 1,235,126
2009-06-16 2009-06-12 6.037 211,736 +16,167 0.34% 1,278,274
2009-06-15 2009-06-11 5.245 195,569 -202 0.31% 1,025,830
2009-06-10 2009-06-08 5.344 195,771 -404 0.31% 1,046,265
2009-06-08 2009-06-04 5.344 196,175 +606 0.31% 1,048,424
2009-06-03 2009-06-01 5.245 195,569 +6,062 0.31% 1,025,830
2009-05-12 2009-05-08 4.909 189,507 -5,052 0.30% 930,264
2009-05-08 2009-05-06 4.948 194,559 -202 0.31% 962,766
2009-04-30 2009-04-28 4.533 194,761 -5,052 0.31% 882,809
2009-04-29 2009-04-27 4.849 199,813 -2,021 0.32% 968,990
2009-04-17 2009-04-15 4.572 201,834 -9,498 0.32% 922,860
2009-04-16 2009-04-14 3.880 211,332 -47,489 0.34% 819,881
2009-04-02 2009-03-31 3.048 258,821 +2,829 0.41% 788,950
2009-03-30 2009-03-26 2.949 255,992 -28,292 0.41% 754,992
2009-03-25 2009-03-23 2.771 284,284 +4,042 0.45% 787,789
2009-03-24 2009-03-20 2.831 280,242 +404 0.45% 793,229
2009-03-23 2009-03-19 2.949 279,838 +15,358 0.45% 825,320
2009-03-20 2009-03-18 2.850 264,480 +809 0.42% 753,850
2009-03-19 2009-03-17 3.048 263,671 +8,689 0.42% 803,734
2009-03-18 2009-03-16 2.771 254,982 -1,414 0.41% 706,589
2009-03-17 2009-03-13 2.870 256,396 +7,073 0.41% 735,883
2009-03-04 2009-03-02 2.771 249,323 +15,156 0.40% 690,907
2009-03-02 2009-02-26 3.028 234,167 +14,146 0.37% 709,164
2009-02-24 2009-02-20 3.226 220,021 +404 0.35% 709,874
2009-02-17 2009-02-13 3.603 219,617 -6,001 0.35% 791,280
2009-02-13 2009-02-11 3.699 225,618 -4,152 0.35% 834,637
2009-02-09 2009-02-05 3.545 229,770 -3,114 0.36% 814,580
2009-02-06 2009-02-04 3.410 232,884 -8,719 0.36% 794,211
2009-01-21 2009-01-19 3.449 241,603 -12,456 0.38% 833,255
2009-01-15 2009-01-13 2.986 254,059 +15,570 0.39% 758,733
2009-01-12 2009-01-08 3.333 238,489 -10,380 0.37% 794,945
2008-12-23 2008-12-19 2.717 248,869 +10,380 0.39% 676,103
2008-12-18 2008-12-16 2.601 238,489 +830 0.37% 620,333
2008-12-15 2008-12-11 3.083 237,659 +416 0.37% 732,651
2008-12-12 2008-12-10 3.044 237,243 -4,775 0.37% 722,226
2008-12-10 2008-12-08 2.505 242,018 +15,570 0.38% 606,197
2008-12-08 2008-12-04 2.582 226,448 -2,076 0.35% 584,650
2008-12-03 2008-12-01 2.119 228,524 -208 0.36% 484,337
2008-12-02 2008-11-28 1.850 228,732 +208 0.36% 423,078
2008-12-01 2008-11-27 1.888 228,524 +8,304 0.36% 431,500
2008-11-28 2008-11-26 2.023 220,220 -623 0.34% 445,522
2008-11-27 2008-11-25 1.927 220,843 -207 0.34% 425,507
2008-11-26 2008-11-24 2.081 221,050 +830 0.34% 459,978
2008-11-20 2008-11-18 1.985 220,220 +9,550 0.34% 437,036
2008-11-19 2008-11-17 2.254 210,670 +4,982 0.33% 474,910
2008-11-05 2008-11-03 2.274 205,688 +19,308 0.32% 467,642
2008-10-27 2008-10-23 2.736 186,380 +4,567 0.29% 509,930
2008-10-24 2008-10-22 2.563 181,813 +623 0.28% 465,907
2008-09-23 2008-09-19 4.701 181,190 +2,076 0.28% 851,818
2008-09-19 2008-09-17 4.374 179,114 -2,284 0.28% 783,390
2008-09-05 2008-09-03 4.817 181,398 +415 0.28% 873,766
2008-09-02 2008-08-29 5.106 180,983 -415 0.28% 924,073
2008-08-28 2008-08-26 5.010 181,398 +208 0.28% 908,717
2008-08-26 2008-08-21 5.010 181,190 +623 0.28% 907,675
2008-07-28 2008-07-24 5.780 180,567 +207 0.28% 1,043,716
2008-07-25 2008-07-23 5.780 180,360 -415 0.28% 1,042,520
2008-07-24 2008-07-22 5.780 180,775 +623 0.28% 1,044,918
2008-07-22 2008-07-18 5.780 180,152 +2,975 0.28% 1,041,317
2008-07-21 2008-07-17 5.970 177,177 -2,953 0.28% 1,057,699
2008-07-15 2008-07-11 5.875 180,130 -2,954 0.28% 1,058,259
2008-07-11 2008-07-09 5.970 183,084 -212 0.28% 1,092,962
2008-07-10 2008-07-08 5.685 183,296 +212 0.28% 1,042,122
2008-07-09 2008-07-07 5.685 183,084 +5,909 0.28% 1,040,916
2008-06-30 2008-06-26 6.254 177,175 +4,222 0.27% 1,108,053
2008-06-12 2008-06-10 6.633 172,953 -211 0.26% 1,147,203
2008-06-06 2008-06-04 6.917 173,164 +211 0.26% 1,197,828
2008-05-23 2008-05-21 7.012 172,953 +422 0.26% 1,212,758
2008-05-15 2008-05-13 6.917 172,531 -211 0.26% 1,193,450
2008-05-14 2008-05-09 7.012 172,742 +211 0.26% 1,211,278
2008-05-13 2008-05-08 7.202 172,531 +844 0.26% 1,242,496
2008-05-08 2008-05-06 7.581 171,687 -3,588 0.26% 1,301,492
2008-05-05 2008-04-30 7.675 175,275 -844 0.27% 1,345,300
2008-04-29 2008-04-25 7.202 176,119 +211 0.27% 1,268,335
2008-04-28 2008-04-24 7.012 175,908 -633 0.27% 1,233,478
2008-04-23 2008-04-21 7.012 176,541 -1,267 0.27% 1,237,917
2008-04-18 2008-04-16 6.823 177,808 -211 0.27% 1,213,104
2008-04-14 2008-04-10 6.917 178,019 -211 0.27% 1,231,412
2008-04-11 2008-04-09 6.917 178,230 -2,111 0.27% 1,232,872
2008-04-03 2008-04-01 6.823 180,341 -4,432 0.28% 1,230,385
2008-03-28 2008-03-26 6.728 184,773 +633 0.28% 1,243,114
2008-03-27 2008-03-25 6.728 184,140 +8,819 0.28% 1,238,855
2008-03-26 2008-03-20 6.633 175,321 -5,277 0.28% 1,162,910
2008-03-25 2008-03-19 6.728 180,598 +634 0.29% 1,215,026
2008-03-20 2008-03-18 7.012 179,964 +211 0.29% 1,261,919
2008-03-19 2008-03-17 6.538 179,753 +1,899 0.29% 1,175,275
2008-03-17 2008-03-13 7.202 177,854 +633 0.29% 1,280,830
2008-03-13 2008-03-11 7.296 177,221 +845 0.28% 1,293,064
2008-03-11 2008-03-07 7.653 176,376 -1,900 0.28% 1,349,771
2008-03-10 2008-03-06 7.653 178,276 -13,770 0.29% 1,364,312
2008-03-05 2008-03-03 7.741 192,046 +4,547 0.29% 1,486,584
2008-03-03 2008-02-28 7.917 187,499 -3,865 0.28% 1,484,373
2008-02-29 2008-02-27 7.917 191,364 -6,594 0.29% 1,514,971
2008-02-28 2008-02-26 7.917 197,958 +12,051 0.30% 1,567,173
2008-02-27 2008-02-25 7.565 185,907 +455 0.28% 1,406,357
2008-02-26 2008-02-22 7.477 185,452 +1,136 0.28% 1,386,602
2008-02-25 2008-02-21 7.653 184,316 +1,365 0.27% 1,410,535
2008-02-21 2008-02-19 7.565 182,951 +909 0.27% 1,383,996
2008-02-20 2008-02-18 7.565 182,042 -227 0.27% 1,377,119
2008-02-19 2008-02-15 7.565 182,269 +5,684 0.27% 1,378,836
2008-02-12 2008-02-06 7.301 176,585 +1,364 0.26% 1,289,239
2008-02-11 2008-02-04 7.477 175,221 +10,232 0.26% 1,310,106
2008-01-30 2008-01-28 7.741 164,989 -455 0.25% 1,277,142
2008-01-29 2008-01-25 8.181 165,444 -227 0.25% 1,353,429
2008-01-28 2008-01-24 7.917 165,671 +3,865 0.25% 1,311,567
2008-01-23 2008-01-21 7.389 161,806 +3,638 0.24% 1,195,571
2008-01-21 2008-01-17 8.093 158,168 +2,956 0.24% 1,279,994
2008-01-18 2008-01-16 7.741 155,212 +3,410 0.23% 1,201,460
2008-01-10 2008-01-08 9.676 151,802 -227 0.23% 1,468,830
2008-01-09 2008-01-07 9.852 152,029 +682 0.23% 1,497,773
2008-01-04 2008-01-02 10.204 151,347 -2,047 0.23% 1,544,306
2008-01-03 2007-12-31 10.204 153,394 +6,821 0.23% 1,565,193
2008-01-02 2007-12-27 10.380 146,573 +22,737 0.22% 1,521,379
2007-12-20 2007-12-18 9.676 123,836 -682 0.18% 1,198,232
2007-12-19 2007-12-17 10.028 124,518 -455 0.19% 1,248,643
2007-12-14 2007-12-12 10.380 124,973 +6,367 0.19% 1,297,178
2007-12-11 2007-12-07 10.907 118,606 +2,273 0.18% 1,293,689
2007-12-10 2007-12-06 11.611 116,333 +1,592 0.17% 1,350,760
2007-11-29 2007-11-27 13.898 114,741 +455 0.23% 1,594,693
2007-11-27 2007-11-23 15.482 114,286 +1,137 0.23% 1,769,323
2007-11-21 2007-11-19 14.954 113,149 -228 0.23% 1,692,003
2007-11-20 2007-11-16 15.306 113,377 -227 0.23% 1,735,304
2007-11-19 2007-11-15 15.482 113,604 +3,638 0.23% 1,758,765
2007-11-15 2007-11-13 14.250 109,966 -4,548 0.22% 1,567,021
2007-11-14 2007-11-12 14.778 114,514 -909 0.23% 1,692,269
2007-11-09 2007-11-07 15.482 115,423 -22,737 0.23% 1,786,926
2007-11-08 2007-11-06 15.657 138,160 -455 0.28% 2,163,235
2007-11-07 2007-11-05 15.657 138,615 -227 0.28% 2,170,360
2007-11-06 2007-11-02 15.657 138,842 -682 0.28% 2,173,914
2007-11-05 2007-11-01 15.657 139,524 -1,364 0.28% 2,184,592
2007-11-01 2007-10-30 14.954 140,888 -2,047 0.28% 2,106,805
2007-10-30 2007-10-26 14.074 142,935 -18,189 0.29% 2,011,685
2007-10-29 2007-10-25 14.954 161,124 +2,274 0.32% 2,409,409
2007-10-26 2007-10-24 16.185 158,850 -14,552 0.32% 2,571,026
2007-10-23 2007-10-18 15.482 173,402 -4,093 0.35% 2,684,530
2007-10-22 2007-10-17 14.426 177,495 +10,005 0.35% 2,560,539
2007-10-17 2007-10-15 13.019 167,490 -4,093 0.33% 2,180,480
2007-10-16 2007-10-12 12.667 171,583 -21,600 0.34% 2,173,393
2007-10-15 2007-10-11 12.491 193,183 +33,651 0.39% 2,413,008
2007-10-12 2007-10-10 12.667 159,532 -1,819 0.32% 2,020,746
2007-10-11 2007-10-09 9.852 161,351 -9,095 0.32% 1,589,612
2007-10-10 2007-10-08 9.148 170,446 +1,137 0.34% 1,559,271
2007-10-08 2007-10-04 8.972 169,309 -682 0.34% 1,519,084
2007-10-05 2007-10-03 8.708 169,991 +9,094 0.34% 1,480,344
2007-10-04 2007-10-02 9.148 160,897 +4,093 0.32% 1,471,915
2007-09-28 2007-09-25 10.204 156,804 -455 0.31% 1,599,987
2007-09-25 2007-09-21 10.556 157,259 -909 0.31% 1,659,962
2007-09-24 2007-09-20 10.732 158,168 +1,819 0.32% 1,697,383
2007-09-21 2007-09-19 10.907 156,349 +5,684 0.31% 1,705,369
2007-09-20 2007-09-18 10.907 150,665 +909 0.30% 1,643,371
2007-09-19 2007-09-17 11.259 149,756 -3,865 0.30% 1,686,148
2007-09-18 2007-09-14 11.083 153,621 +682 0.31% 1,702,639
2007-09-17 2007-09-13 11.787 152,939 -455 0.31% 1,802,704
2007-09-13 2007-09-11 11.259 153,394 -454 0.31% 1,727,109
2007-09-12 2007-09-10 11.611 153,848 -1,819 0.31% 1,786,353
2007-09-06 2007-09-04 11.435 155,667 +3,410 0.31% 1,780,088
2007-09-05 2007-09-03 11.611 152,257 -2,273 0.30% 1,767,879
2007-08-30 2007-08-28 11.435 154,530 -228 0.31% 1,767,086
2007-08-29 2007-08-27 11.611 154,758 -454 0.31% 1,796,919
2007-08-27 2007-08-23 11.083 155,212 +682 0.31% 1,720,273
2007-08-24 2007-08-22 11.435 154,530 +1,364 0.31% 1,767,086
2007-08-21 2007-08-17 11.435 153,166 -1,819 0.31% 1,751,488
2007-08-20 2007-08-16 12.315 154,985 -6,366 0.31% 1,908,619
2007-08-15 2007-08-13 13.019 161,351 -5,457 0.32% 2,100,559
2007-08-10 2007-08-08 13.722 166,808 -228 0.33% 2,288,985
2007-08-09 2007-08-07 13.722 167,036 -1,591 0.33% 2,292,114
2007-08-08 2007-08-06 13.722 168,627 -455 0.34% 2,313,946
2007-08-03 2007-08-01 13.546 169,082 +5,684 0.34% 2,290,443
2007-08-01 2007-07-30 13.722 163,398 +2,274 0.33% 2,242,192
2007-07-30 2007-07-26 13.898 161,124 +1,592 0.32% 2,239,333
2007-07-27 2007-07-25 14.074 159,532 -5,685 0.32% 2,245,273
2007-07-23 2007-07-19 14.250 165,217 -1,591 0.33% 2,354,351
2007-07-19 2007-07-17 14.246 166,808 -4,403 0.33% 2,376,307
2007-07-18 2007-07-16 14.074 171,211 -234 0.33% 2,409,645
2007-07-17 2007-07-13 14.246 171,445 -10,254 0.33% 2,442,365
2007-07-16 2007-07-12 14.246 181,699 -2,796 0.35% 2,588,441
2007-07-12 2007-07-10 14.761 184,495 +5,826 0.36% 2,723,270
2007-07-11 2007-07-09 14.932 178,669 -3,729 0.35% 2,667,940
2007-07-10 2007-07-06 14.932 182,398 +3,496 0.36% 2,723,622
2007-07-06 2007-07-04 15.104 178,902 -3,729 0.35% 2,702,125
2007-07-05 2007-07-03 14.589 182,631 +3,496 0.36% 2,664,410
2007-07-04 2007-06-29 14.589 179,135 +466 0.35% 2,613,406
2007-07-03 2007-06-28 14.932 178,669 -1,865 0.35% 2,667,940
2007-06-29 2007-06-27 14.761 180,534 -3,029 0.35% 2,664,803
2007-06-28 2007-06-26 14.932 183,563 +5,360 0.36% 2,741,019
2007-06-27 2007-06-25 15.790 178,203 -3,263 0.35% 2,813,911
2007-06-26 2007-06-22 15.276 181,466 0.35% 2,771,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top