History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 87,405 +0 0.01% 7,954
2021-08-10 2021-08-06 0.091 87,405 +0 0.01% 7,954
2021-08-09 2021-08-05 0.091 87,405 +0 0.01% 7,954
2021-08-06 2021-08-04 0.091 87,405 +0 0.01% 7,954
2021-08-05 2021-08-03 0.091 87,405 +0 0.01% 7,954
2021-08-04 2021-08-02 0.091 87,405 +0 0.01% 7,954
2021-08-03 2021-07-30 0.091 87,405 +0 0.01% 7,954
2021-08-02 2021-07-29 0.091 87,405 +0 0.01% 7,954
2021-07-30 2021-07-28 0.091 87,405 +0 0.01% 7,954
2021-07-29 2021-07-27 0.091 87,405 +0 0.01% 7,954
2021-07-28 2021-07-26 0.091 87,405 +0 0.01% 7,954
2021-07-27 2021-07-23 0.091 87,405 +0 0.01% 7,954
2021-07-26 2021-07-22 0.091 87,405 +0 0.01% 7,954
2021-07-23 2021-07-21 0.091 87,405 +0 0.01% 7,954
2021-07-22 2021-07-20 0.091 87,405 +0 0.01% 7,954
2021-07-21 2021-07-19 0.091 87,405 +0 0.01% 7,954
2021-07-20 2021-07-16 0.091 87,405 +0 0.01% 7,954
2021-07-19 2021-07-15 0.091 87,405 +0 0.01% 7,954
2021-07-16 2021-07-14 0.091 87,405 +0 0.01% 7,954
2021-07-15 2021-07-13 0.091 87,405 +0 0.01% 7,954
2021-07-14 2021-07-12 0.091 87,405 +0 0.01% 7,954
2021-07-13 2021-07-09 0.091 87,405 +0 0.01% 7,954
2021-07-12 2021-07-08 0.091 87,405 +0 0.01% 7,954
2021-07-09 2021-07-07 0.091 87,405 +0 0.01% 7,954
2021-07-08 2021-07-06 0.091 87,405 +0 0.01% 7,954
2021-07-07 2021-07-05 0.091 87,405 +0 0.01% 7,954
2021-07-06 2021-07-02 0.091 87,405 +0 0.01% 7,954
2021-07-05 2021-06-30 0.091 87,405 +0 0.01% 7,954
2021-07-02 2021-06-29 0.091 87,405 +0 0.01% 7,954
2021-06-30 2021-06-28 0.091 87,405 +0 0.01% 7,954
2021-06-29 2021-06-25 0.091 87,405 +0 0.01% 7,954
2021-06-28 2021-06-24 0.091 87,405 +0 0.01% 7,954
2021-06-25 2021-06-23 0.091 87,405 +0 0.01% 7,954
2021-06-24 2021-06-22 0.091 87,405 +0 0.01% 7,954
2021-06-23 2021-06-21 0.091 87,405 +0 0.01% 7,954
2021-06-22 2021-06-18 0.091 87,405 +0 0.01% 7,954
2021-06-21 2021-06-17 0.091 87,405 +0 0.01% 7,954
2021-06-18 2021-06-16 0.091 87,405 +0 0.01% 7,954
2021-06-17 2021-06-15 0.091 87,405 +0 0.01% 7,954
2021-06-16 2021-06-11 0.091 87,405 +0 0.01% 7,954
2021-06-15 2021-06-10 0.091 87,405 +0 0.01% 7,954
2021-06-11 2021-06-09 0.091 87,405 +0 0.01% 7,954
2021-06-10 2021-06-08 0.091 87,405 +0 0.01% 7,954
2021-06-09 2021-06-07 0.091 87,405 +0 0.01% 7,954
2021-06-08 2021-06-04 0.091 87,405 +0 0.01% 7,954
2021-06-07 2021-06-03 0.091 87,405 +0 0.01% 7,954
2021-06-04 2021-06-02 0.091 87,405 +0 0.01% 7,954
2021-06-03 2021-06-01 0.091 87,405 +0 0.01% 7,954
2021-06-02 2021-05-31 0.091 87,405 +0 0.01% 7,954
2021-06-01 2021-05-28 0.091 87,405 +0 0.01% 7,954
2021-05-31 2021-05-27 0.091 87,405 +0 0.01% 7,954
2021-05-28 2021-05-26 0.091 87,405 +0 0.01% 7,954
2021-05-27 2021-05-25 0.091 87,405 +0 0.01% 7,954
2021-05-26 2021-05-24 0.091 87,405 +0 0.01% 7,954
2021-05-25 2021-05-21 0.091 87,405 +0 0.01% 7,954
2021-05-24 2021-05-20 0.091 87,405 +0 0.01% 7,954
2021-05-21 2021-05-18 0.091 87,405 +0 0.01% 7,954
2021-05-20 2021-05-17 0.091 87,405 +0 0.01% 7,954
2021-05-18 2021-05-14 0.091 87,405 +0 0.01% 7,954
2021-05-17 2021-05-13 0.091 87,405 +0 0.01% 7,954
2021-05-14 2021-05-12 0.091 87,405 +0 0.01% 7,954
2021-05-13 2021-05-11 0.091 87,405 +0 0.01% 7,954
2021-05-12 2021-05-10 0.091 87,405 +0 0.01% 7,954
2021-05-11 2021-05-07 0.091 87,405 +0 0.01% 7,954
2021-05-10 2021-05-06 0.091 87,405 +0 0.01% 7,954
2021-05-07 2021-05-05 0.091 87,405 +0 0.01% 7,954
2021-05-06 2021-05-04 0.091 87,405 +0 0.01% 7,954
2021-05-05 2021-05-03 0.091 87,405 +0 0.01% 7,954
2021-05-04 2021-04-30 0.091 87,405 +0 0.01% 7,954
2021-05-03 2021-04-29 0.091 87,405 +0 0.01% 7,954
2021-04-30 2021-04-28 0.091 87,405 +0 0.01% 7,954
2021-04-29 2021-04-27 0.091 87,405 +0 0.01% 7,954
2021-04-28 2021-04-26 0.091 87,405 +0 0.01% 7,954
2021-04-27 2021-04-23 0.091 87,405 +0 0.01% 7,954
2021-04-26 2021-04-22 0.091 87,405 +0 0.01% 7,954
2021-04-23 2021-04-21 0.091 87,405 +0 0.01% 7,954
2021-04-22 2021-04-20 0.091 87,405 +0 0.01% 7,954
2021-04-21 2021-04-19 0.091 87,405 +0 0.01% 7,954
2021-04-20 2021-04-16 0.091 87,405 +0 0.01% 7,954
2021-04-19 2021-04-15 0.091 87,405 +0 0.01% 7,954
2021-04-16 2021-04-14 0.091 87,405 +0 0.01% 7,954
2021-04-15 2021-04-13 0.091 87,405 +0 0.01% 7,954
2021-04-14 2021-04-12 0.091 87,405 +0 0.01% 7,954
2021-04-13 2021-04-09 0.091 87,405 +0 0.01% 7,954
2021-04-12 2021-04-08 0.091 87,405 +0 0.01% 7,954
2021-04-09 2021-04-07 0.091 87,405 +0 0.01% 7,954
2021-04-08 2021-04-01 0.091 87,405 +0 0.01% 7,954
2021-04-07 2021-03-31 0.091 87,405 +0 0.01% 7,954
2021-04-01 2021-03-30 0.091 87,405 +0 0.01% 7,954
2021-03-31 2021-03-29 0.091 87,405 +0 0.01% 7,954
2021-03-30 2021-03-26 0.091 87,405 +0 0.01% 7,954
2021-03-29 2021-03-25 0.091 87,405 +0 0.01% 7,954
2021-03-26 2021-03-24 0.091 87,405 +0 0.01% 7,954
2021-03-25 2021-03-23 0.091 87,405 +0 0.01% 7,954
2021-03-24 2021-03-22 0.091 87,405 +0 0.01% 7,954
2021-03-23 2021-03-19 0.091 87,405 +0 0.01% 7,954
2021-03-22 2021-03-18 0.091 87,405 +0 0.01% 7,954
2021-03-19 2021-03-17 0.091 87,405 +0 0.01% 7,954
2021-03-18 2021-03-16 0.091 87,405 +0 0.01% 7,954
2021-03-17 2021-03-15 0.091 87,405 +0 0.01% 7,954
2021-03-16 2021-03-12 0.091 87,405 +0 0.01% 7,954
2021-03-15 2021-03-11 0.091 87,405 +0 0.01% 7,954
2021-03-12 2021-03-10 0.091 87,405 +0 0.01% 7,954
2021-03-11 2021-03-09 0.091 87,405 +0 0.01% 7,954
2021-03-10 2021-03-08 0.091 87,405 +0 0.01% 7,954
2021-03-09 2021-03-05 0.091 87,405 +0 0.01% 7,954
2021-03-08 2021-03-04 0.091 87,405 +0 0.01% 7,954
2021-03-05 2021-03-03 0.091 87,405 +0 0.01% 7,954
2021-03-04 2021-03-02 0.091 87,405 +0 0.01% 7,954
2021-03-03 2021-03-01 0.091 87,405 +0 0.01% 7,954
2021-03-02 2021-02-26 0.091 87,405 +0 0.01% 7,954
2021-03-01 2021-02-25 0.091 87,405 +0 0.01% 7,954
2021-02-26 2021-02-24 0.091 87,405 +0 0.01% 7,954
2021-02-25 2021-02-23 0.091 87,405 +0 0.01% 7,954
2021-02-24 2021-02-22 0.091 87,405 +0 0.01% 7,954
2021-02-23 2021-02-19 0.091 87,405 +0 0.01% 7,954
2021-02-22 2021-02-18 0.091 87,405 +0 0.01% 7,954
2021-02-19 2021-02-17 0.091 87,405 +0 0.01% 7,954
2021-02-18 2021-02-16 0.091 87,405 +0 0.01% 7,954
2021-02-17 2021-02-11 0.091 87,405 +0 0.01% 7,954
2021-02-16 2021-02-09 0.091 87,405 +0 0.01% 7,954
2021-02-10 2021-02-08 0.091 87,405 +0 0.01% 7,954
2021-02-09 2021-02-05 0.091 87,405 +0 0.01% 7,954
2021-02-08 2021-02-04 0.091 87,405 +0 0.01% 7,954
2021-02-05 2021-02-03 0.091 87,405 +0 0.01% 7,954
2021-02-04 2021-02-02 0.091 87,405 +0 0.01% 7,954
2021-02-03 2021-02-01 0.091 87,405 +0 0.01% 7,954
2021-02-02 2021-01-29 0.091 87,405 +0 0.01% 7,954
2021-02-01 2021-01-28 0.091 87,405 +0 0.01% 7,954
2021-01-29 2021-01-27 0.091 87,405 +0 0.01% 7,954
2021-01-28 2021-01-26 0.091 87,405 +0 0.01% 7,954
2021-01-27 2021-01-25 0.091 87,405 +0 0.01% 7,954
2021-01-26 2021-01-22 0.091 87,405 +0 0.01% 7,954
2021-01-25 2021-01-21 0.091 87,405 +0 0.01% 7,954
2021-01-22 2021-01-20 0.091 87,405 +0 0.01% 7,954
2021-01-21 2021-01-19 0.091 87,405 +0 0.01% 7,954
2021-01-20 2021-01-18 0.091 87,405 +0 0.01% 7,954
2021-01-19 2021-01-15 0.091 87,405 +0 0.01% 7,954
2021-01-18 2021-01-14 0.091 87,405 +0 0.01% 7,954
2021-01-15 2021-01-13 0.091 87,405 +0 0.01% 7,954
2021-01-14 2021-01-12 0.091 87,405 +0 0.01% 7,954
2021-01-13 2021-01-11 0.091 87,405 +0 0.01% 7,954
2021-01-12 2021-01-08 0.091 87,405 +0 0.01% 7,954
2021-01-11 2021-01-07 0.091 87,405 +0 0.01% 7,954
2021-01-08 2021-01-06 0.091 87,405 +0 0.01% 7,954
2021-01-07 2021-01-05 0.091 87,405 +0 0.01% 7,954
2021-01-06 2021-01-04 0.091 87,405 +0 0.01% 7,954
2021-01-05 2020-12-31 0.091 87,405 +0 0.01% 7,954
2021-01-04 2020-12-29 0.091 87,405 +0 0.01% 7,954
2020-12-30 2020-12-28 0.091 87,405 +0 0.01% 7,954
2020-12-29 2020-12-24 0.091 87,405 +0 0.01% 7,954
2020-12-28 2020-12-22 0.091 87,405 +0 0.01% 7,954
2020-12-23 2020-12-21 0.091 87,405 +0 0.01% 7,954
2020-12-22 2020-12-18 0.091 87,405 +0 0.01% 7,954
2020-12-21 2020-12-17 0.091 87,405 +0 0.01% 7,954
2020-12-18 2020-12-16 0.091 87,405 +0 0.01% 7,954
2020-12-17 2020-12-15 0.091 87,405 +0 0.01% 7,954
2020-12-16 2020-12-14 0.091 87,405 +0 0.01% 7,954
2020-12-15 2020-12-11 0.091 87,405 +0 0.01% 7,954
2020-12-14 2020-12-10 0.091 87,405 +0 0.01% 7,954
2020-12-11 2020-12-09 0.091 87,405 +0 0.01% 7,954
2020-12-10 2020-12-08 0.091 87,405 +0 0.01% 7,954
2020-12-09 2020-12-07 0.091 87,405 +0 0.01% 7,954
2020-12-08 2020-12-04 0.091 87,405 +0 0.01% 7,954
2020-12-07 2020-12-03 0.091 87,405 +0 0.01% 7,954
2020-12-04 2020-12-02 0.091 87,405 +0 0.01% 7,954
2020-12-03 2020-12-01 0.091 87,405 +0 0.01% 7,954
2020-12-02 2020-11-30 0.091 87,405 +0 0.01% 7,954
2020-12-01 2020-11-27 0.091 87,405 +0 0.01% 7,954
2020-11-30 2020-11-26 0.091 87,405 +0 0.01% 7,954
2020-11-27 2020-11-25 0.091 87,405 +0 0.01% 7,954
2020-11-26 2020-11-24 0.091 87,405 +0 0.01% 7,954
2020-11-25 2020-11-23 0.091 87,405 +0 0.01% 7,954
2020-11-24 2020-11-20 0.091 87,405 +0 0.01% 7,954
2020-11-23 2020-11-19 0.091 87,405 +0 0.01% 7,954
2020-11-20 2020-11-18 0.091 87,405 +0 0.01% 7,954
2020-11-19 2020-11-17 0.091 87,405 +0 0.01% 7,954
2020-11-18 2020-11-16 0.091 87,405 +0 0.01% 7,954
2020-11-17 2020-11-13 0.091 87,405 +0 0.01% 7,954
2020-11-16 2020-11-12 0.091 87,405 +0 0.01% 7,954
2020-11-13 2020-11-11 0.091 87,405 +0 0.01% 7,954
2020-11-12 2020-11-10 0.091 87,405 +0 0.01% 7,954
2020-11-11 2020-11-09 0.091 87,405 +0 0.01% 7,954
2020-11-10 2020-11-06 0.091 87,405 +0 0.01% 7,954
2020-11-09 2020-11-05 0.091 87,405 +0 0.01% 7,954
2020-11-06 2020-11-04 0.091 87,405 +0 0.01% 7,954
2020-11-05 2020-11-03 0.091 87,405 +0 0.01% 7,954
2020-11-04 2020-11-02 0.091 87,405 +0 0.01% 7,954
2020-11-03 2020-10-30 0.091 87,405 +0 0.01% 7,954
2020-11-02 2020-10-29 0.091 87,405 +0 0.01% 7,954
2020-10-30 2020-10-28 0.091 87,405 +0 0.01% 7,954
2020-10-29 2020-10-27 0.091 87,405 +0 0.01% 7,954
2020-10-28 2020-10-23 0.091 87,405 +0 0.01% 7,954
2020-10-27 2020-10-22 0.091 87,405 +0 0.01% 7,954
2020-10-23 2020-10-21 0.091 87,405 +0 0.01% 7,954
2020-10-22 2020-10-20 0.091 87,405 +0 0.01% 7,954
2020-10-21 2020-10-19 0.091 87,405 +0 0.01% 7,954
2020-10-20 2020-10-16 0.091 87,405 +0 0.01% 7,954
2020-10-19 2020-10-15 0.091 87,405 +0 0.01% 7,954
2020-10-16 2020-10-14 0.091 87,405 +0 0.01% 7,954
2020-10-15 2020-10-12 0.091 87,405 +0 0.01% 7,954
2020-10-14 2020-10-09 0.091 87,405 +0 0.01% 7,954
2020-10-12 2020-10-08 0.091 87,405 +0 0.01% 7,954
2020-10-09 2020-10-07 0.091 87,405 +0 0.01% 7,954
2020-10-08 2020-10-06 0.091 87,405 +0 0.01% 7,954
2020-10-07 2020-10-05 0.091 87,405 +0 0.01% 7,954
2020-10-06 2020-09-30 0.091 87,405 +0 0.01% 7,954
2020-10-05 2020-09-29 0.091 87,405 +0 0.01% 7,954
2020-09-30 2020-09-28 0.091 87,405 +0 0.01% 7,954
2020-09-29 2020-09-25 0.091 87,405 +0 0.01% 7,954
2020-09-28 2020-09-24 0.091 87,405 +0 0.01% 7,954
2020-09-25 2020-09-23 0.091 87,405 +0 0.01% 7,954
2020-09-24 2020-09-22 0.091 87,405 +0 0.01% 7,954
2020-09-23 2020-09-21 0.091 87,405 +0 0.01% 7,954
2020-09-22 2020-09-18 0.091 87,405 +0 0.01% 7,954
2020-09-21 2020-09-17 0.091 87,405 +0 0.01% 7,954
2020-09-18 2020-09-16 0.091 87,405 +0 0.01% 7,954
2020-09-17 2020-09-15 0.091 87,405 +0 0.01% 7,954
2020-09-16 2020-09-14 0.091 87,405 +0 0.01% 7,954
2020-09-15 2020-09-11 0.091 87,405 +0 0.01% 7,954
2020-09-14 2020-09-10 0.091 87,405 +0 0.01% 7,954
2020-09-11 2020-09-09 0.091 87,405 +0 0.01% 7,954
2020-09-10 2020-09-08 0.091 87,405 +0 0.01% 7,954
2020-09-09 2020-09-07 0.091 87,405 +0 0.01% 7,954
2020-09-08 2020-09-04 0.091 87,405 +0 0.01% 7,954
2020-09-07 2020-09-03 0.091 87,405 +0 0.01% 7,954
2020-09-04 2020-09-02 0.091 87,405 +0 0.01% 7,954
2020-09-03 2020-09-01 0.091 87,405 +0 0.01% 7,954
2020-09-02 2020-08-31 0.091 87,405 +0 0.01% 7,954
2020-09-01 2020-08-28 0.091 87,405 +0 0.01% 7,954
2020-08-31 2020-08-27 0.091 87,405 +0 0.01% 7,954
2020-08-28 2020-08-26 0.091 87,405 +0 0.01% 7,954
2020-08-27 2020-08-25 0.091 87,405 +0 0.01% 7,954
2020-08-26 2020-08-24 0.091 87,405 +0 0.01% 7,954
2020-08-25 2020-08-21 0.091 87,405 +0 0.01% 7,954
2020-08-24 2020-08-20 0.091 87,405 +0 0.01% 7,954
2020-08-21 2020-08-19 0.091 87,405 +0 0.01% 7,954
2020-08-20 2020-08-18 0.091 87,405 +0 0.01% 7,954
2020-08-19 2020-08-17 0.091 87,405 +0 0.01% 7,954
2020-08-18 2020-08-14 0.091 87,405 +0 0.01% 7,954
2020-08-17 2020-08-13 0.091 87,405 +0 0.01% 7,954
2020-08-14 2020-08-12 0.091 87,405 +0 0.01% 7,954
2020-08-13 2020-08-11 0.091 87,405 +0 0.01% 7,954
2020-08-12 2020-08-10 0.091 87,405 +0 0.01% 7,954
2020-08-11 2020-08-07 0.091 87,405 +0 0.01% 7,954
2020-08-10 2020-08-06 0.091 87,405 +0 0.01% 7,954
2020-08-07 2020-08-05 0.091 87,405 +0 0.01% 7,954
2020-08-06 2020-08-04 0.091 87,405 +0 0.01% 7,954
2020-08-05 2020-08-03 0.091 87,405 +0 0.01% 7,954
2020-08-04 2020-07-31 0.091 87,405 +0 0.01% 7,954
2020-08-03 2020-07-30 0.091 87,405 +0 0.01% 7,954
2020-07-31 2020-07-29 0.091 87,405 +0 0.01% 7,954
2020-07-30 2020-07-28 0.091 87,405 +0 0.01% 7,954
2020-07-29 2020-07-27 0.091 87,405 +0 0.01% 7,954
2020-07-28 2020-07-24 0.091 87,405 +0 0.01% 7,954
2020-07-27 2020-07-23 0.091 87,405 +0 0.01% 7,954
2020-07-24 2020-07-22 0.091 87,405 +0 0.01% 7,954
2020-07-23 2020-07-21 0.091 87,405 +0 0.01% 7,954
2020-07-22 2020-07-20 0.091 87,405 +0 0.01% 7,954
2020-07-21 2020-07-17 0.091 87,405 +0 0.01% 7,954
2020-07-20 2020-07-16 0.091 87,405 +0 0.01% 7,954
2020-07-17 2020-07-15 0.091 87,405 +0 0.01% 7,954
2020-07-16 2020-07-14 0.091 87,405 +0 0.01% 7,954
2020-07-15 2020-07-13 0.091 87,405 +0 0.01% 7,954
2020-07-14 2020-07-10 0.091 87,405 +0 0.01% 7,954
2020-07-13 2020-07-09 0.091 87,405 +0 0.01% 7,954
2020-07-10 2020-07-08 0.091 87,405 +0 0.01% 7,954
2020-07-09 2020-07-07 0.091 87,405 +0 0.01% 7,954
2020-07-08 2020-07-06 0.091 87,405 +0 0.01% 7,954
2020-07-07 2020-07-03 0.091 87,405 +0 0.01% 7,954
2020-07-06 2020-07-02 0.091 87,405 +0 0.01% 7,954
2020-07-03 2020-06-30 0.091 87,405 +0 0.01% 7,954
2020-07-02 2020-06-29 0.091 87,405 +0 0.01% 7,954
2020-06-30 2020-06-26 0.091 87,405 +0 0.01% 7,954
2020-06-29 2020-06-24 0.091 87,405 +0 0.01% 7,954
2020-06-26 2020-06-23 0.091 87,405 +0 0.01% 7,954
2020-06-24 2020-06-22 0.091 87,405 +0 0.01% 7,954
2020-06-23 2020-06-19 0.091 87,405 +0 0.01% 7,954
2020-06-22 2020-06-18 0.091 87,405 +0 0.01% 7,954
2020-06-19 2020-06-17 0.091 87,405 +0 0.01% 7,954
2020-06-18 2020-06-16 0.091 87,405 +0 0.01% 7,954
2020-06-17 2020-06-15 0.091 87,405 +0 0.01% 7,954
2020-06-16 2020-06-12 0.091 87,405 +0 0.01% 7,954
2020-06-15 2020-06-11 0.091 87,405 +0 0.01% 7,954
2020-06-12 2020-06-10 0.091 87,405 +0 0.01% 7,954
2020-06-11 2020-06-09 0.091 87,405 +0 0.01% 7,954
2020-06-10 2020-06-08 0.091 87,405 +0 0.01% 7,954
2020-06-09 2020-06-05 0.091 87,405 +0 0.01% 7,954
2020-06-08 2020-06-04 0.091 87,405 +0 0.01% 7,954
2020-06-05 2020-06-03 0.091 87,405 +0 0.01% 7,954
2020-06-04 2020-06-02 0.091 87,405 +0 0.01% 7,954
2020-06-03 2020-06-01 0.091 87,405 +0 0.01% 7,954
2020-06-02 2020-05-29 0.091 87,405 +0 0.01% 7,954
2020-06-01 2020-05-28 0.091 87,405 +0 0.01% 7,954
2020-05-29 2020-05-27 0.091 87,405 +0 0.01% 7,954
2020-05-28 2020-05-26 0.091 87,405 +0 0.01% 7,954
2020-05-27 2020-05-25 0.091 87,405 +0 0.01% 7,954
2020-05-26 2020-05-22 0.091 87,405 +0 0.01% 7,954
2020-05-25 2020-05-21 0.091 87,405 +0 0.01% 7,954
2020-05-22 2020-05-20 0.091 87,405 +0 0.01% 7,954
2020-05-21 2020-05-19 0.091 87,405 +0 0.01% 7,954
2020-05-20 2020-05-18 0.091 87,405 +0 0.01% 7,954
2020-05-19 2020-05-15 0.091 87,405 +0 0.01% 7,954
2020-05-18 2020-05-14 0.091 87,405 +0 0.01% 7,954
2020-05-15 2020-05-13 0.091 87,405 +0 0.01% 7,954
2020-05-14 2020-05-12 0.091 87,405 +0 0.01% 7,954
2020-05-13 2020-05-11 0.091 87,405 +0 0.01% 7,954
2020-05-12 2020-05-08 0.091 87,405 +0 0.01% 7,954
2020-05-11 2020-05-07 0.091 87,405 +0 0.01% 7,954
2020-05-08 2020-05-06 0.091 87,405 +0 0.01% 7,954
2020-05-07 2020-05-05 0.091 87,405 +0 0.01% 7,954
2020-05-06 2020-05-04 0.091 87,405 +0 0.01% 7,954
2020-05-05 2020-04-29 0.091 87,405 +0 0.01% 7,954
2020-05-04 2020-04-28 0.091 87,405 +0 0.01% 7,954
2020-04-29 2020-04-27 0.091 87,405 +0 0.01% 7,954
2020-04-28 2020-04-24 0.091 87,405 +0 0.01% 7,954
2020-04-27 2020-04-23 0.091 87,405 +0 0.01% 7,954
2020-04-24 2020-04-22 0.091 87,405 +0 0.01% 7,954
2020-04-23 2020-04-21 0.091 87,405 +0 0.01% 7,954
2020-04-22 2020-04-20 0.091 87,405 +0 0.01% 7,954
2020-04-21 2020-04-17 0.091 87,405 +0 0.01% 7,954
2020-04-20 2020-04-16 0.091 87,405 +0 0.01% 7,954
2020-04-17 2020-04-15 0.091 87,405 +0 0.01% 7,954
2020-04-16 2020-04-14 0.091 87,405 +0 0.01% 7,954
2020-04-15 2020-04-09 0.091 87,405 +0 0.01% 7,954
2020-04-14 2020-04-08 0.091 87,405 +0 0.01% 7,954
2020-04-09 2020-04-07 0.091 87,405 +0 0.01% 7,954
2020-04-08 2020-04-06 0.091 87,405 +0 0.01% 7,954
2020-04-07 2020-04-03 0.091 87,405 +0 0.01% 7,954
2020-04-06 2020-04-02 0.091 87,405 +0 0.01% 7,954
2020-04-03 2020-04-01 0.091 87,405 +0 0.01% 7,954
2020-04-02 2020-03-31 0.091 87,405 +0 0.01% 7,954
2020-04-01 2020-03-30 0.091 87,405 +0 0.01% 7,954
2020-03-31 2020-03-27 0.091 87,405 +0 0.01% 7,954
2020-03-30 2020-03-26 0.091 87,405 +0 0.01% 7,954
2020-03-27 2020-03-25 0.091 87,405 +0 0.01% 7,954
2020-03-26 2020-03-24 0.091 87,405 +0 0.01% 7,954
2020-03-25 2020-03-23 0.091 87,405 +0 0.01% 7,954
2020-03-24 2020-03-20 0.091 87,405 +0 0.01% 7,954
2020-03-23 2020-03-19 0.091 87,405 +0 0.01% 7,954
2020-03-20 2020-03-18 0.091 87,405 +0 0.01% 7,954
2020-03-19 2020-03-17 0.091 87,405 +0 0.01% 7,954
2020-03-18 2020-03-16 0.091 87,405 +0 0.01% 7,954
2020-03-17 2020-03-13 0.091 87,405 +0 0.01% 7,954
2020-03-16 2020-03-12 0.091 87,405 +0 0.01% 7,954
2020-03-13 2020-03-11 0.091 87,405 +0 0.01% 7,954
2020-03-12 2020-03-10 0.091 87,405 +0 0.01% 7,954
2020-03-11 2020-03-09 0.091 87,405 +0 0.01% 7,954
2020-03-10 2020-03-06 0.091 87,405 +0 0.01% 7,954
2020-03-09 2020-03-05 0.091 87,405 +0 0.01% 7,954
2020-03-06 2020-03-04 0.091 87,405 +0 0.01% 7,954
2020-03-05 2020-03-03 0.091 87,405 +0 0.01% 7,954
2020-03-04 2020-03-02 0.091 87,405 +0 0.01% 7,954
2020-03-03 2020-02-28 0.091 87,405 +0 0.01% 7,954
2020-03-02 2020-02-27 0.091 87,405 +0 0.01% 7,954
2020-02-28 2020-02-26 0.091 87,405 +0 0.01% 7,954
2020-02-27 2020-02-25 0.091 87,405 +0 0.01% 7,954
2020-02-26 2020-02-24 0.091 87,405 +0 0.01% 7,954
2020-02-25 2020-02-21 0.091 87,405 +0 0.01% 7,954
2020-02-24 2020-02-20 0.091 87,405 +0 0.01% 7,954
2020-02-21 2020-02-19 0.091 87,405 +0 0.01% 7,954
2020-02-20 2020-02-18 0.091 87,405 +0 0.01% 7,954
2020-02-19 2020-02-17 0.091 87,405 +0 0.01% 7,954
2020-02-18 2020-02-14 0.091 87,405 +0 0.01% 7,954
2020-02-17 2020-02-13 0.091 87,405 +0 0.01% 7,954
2020-02-14 2020-02-12 0.091 87,405 +0 0.01% 7,954
2020-02-13 2020-02-11 0.091 87,405 +0 0.01% 7,954
2020-02-12 2020-02-10 0.091 87,405 +0 0.01% 7,954
2020-02-11 2020-02-07 0.091 87,405 +0 0.01% 7,954
2020-02-10 2020-02-06 0.091 87,405 +0 0.01% 7,954
2020-02-07 2020-02-05 0.091 87,405 +0 0.01% 7,954
2020-02-06 2020-02-04 0.091 87,405 +0 0.01% 7,954
2020-02-05 2020-02-03 0.091 87,405 +0 0.01% 7,954
2020-02-04 2020-01-31 0.091 87,405 +0 0.01% 7,954
2020-02-03 2020-01-30 0.091 87,405 +0 0.01% 7,954
2020-01-31 2020-01-29 0.091 87,405 +0 0.01% 7,954
2020-01-30 2020-01-24 0.091 87,405 +0 0.01% 7,954
2020-01-29 2020-01-22 0.091 87,405 +0 0.01% 7,954
2020-01-23 2020-01-21 0.091 87,405 +0 0.01% 7,954
2020-01-22 2020-01-20 0.091 87,405 +0 0.01% 7,954
2020-01-21 2020-01-17 0.091 87,405 +0 0.01% 7,954
2020-01-20 2020-01-16 0.091 87,405 +0 0.01% 7,954
2020-01-17 2020-01-15 0.091 87,405 +0 0.01% 7,954
2020-01-16 2020-01-14 0.091 87,405 +0 0.01% 7,954
2020-01-15 2020-01-13 0.091 87,405 +0 0.01% 7,954
2020-01-14 2020-01-10 0.091 87,405 +0 0.01% 7,954
2020-01-13 2020-01-09 0.091 87,405 +0 0.01% 7,954
2020-01-10 2020-01-08 0.091 87,405 +0 0.01% 7,954
2020-01-09 2020-01-07 0.091 87,405 +0 0.01% 7,954
2020-01-08 2020-01-06 0.091 87,405 +0 0.01% 7,954
2020-01-07 2020-01-03 0.091 87,405 +0 0.01% 7,954
2020-01-06 2020-01-02 0.091 87,405 +0 0.01% 7,954
2020-01-03 2019-12-31 0.091 87,405 +0 0.01% 7,954
2020-01-02 2019-12-27 0.091 87,405 +0 0.01% 7,954
2019-12-30 2019-12-24 0.091 87,405 +0 0.01% 7,954
2019-12-27 2019-12-20 0.091 87,405 +0 0.01% 7,954
2019-12-23 2019-12-19 0.091 87,405 +0 0.01% 7,954
2019-12-20 2019-12-18 0.091 87,405 +0 0.01% 7,954
2019-12-19 2019-12-17 0.091 87,405 +0 0.01% 7,954
2019-12-18 2019-12-16 0.091 87,405 +0 0.01% 7,954
2019-12-17 2019-12-13 0.091 87,405 +0 0.01% 7,954
2019-12-16 2019-12-12 0.091 87,405 +0 0.01% 7,954
2019-12-13 2019-12-11 0.091 87,405 +0 0.01% 7,954
2019-12-12 2019-12-10 0.091 87,405 +0 0.01% 7,954
2019-12-11 2019-12-09 0.091 87,405 +0 0.01% 7,954
2019-12-10 2019-12-06 0.091 87,405 +0 0.01% 7,954
2019-12-09 2019-12-05 0.091 87,405 +0 0.01% 7,954
2019-12-06 2019-12-04 0.091 87,405 +0 0.01% 7,954
2019-12-05 2019-12-03 0.091 87,405 +0 0.01% 7,954
2019-12-04 2019-12-02 0.091 87,405 +0 0.01% 7,954
2019-12-03 2019-11-29 0.091 87,405 +0 0.01% 7,954
2019-12-02 2019-11-28 0.091 87,405 +0 0.01% 7,954
2019-11-29 2019-11-27 0.091 87,405 +0 0.01% 7,954
2019-11-28 2019-11-26 0.091 87,405 +0 0.01% 7,954
2019-11-27 2019-11-25 0.091 87,405 +0 0.01% 7,954
2019-11-26 2019-11-22 0.091 87,405 +0 0.01% 7,954
2019-11-25 2019-11-21 0.091 87,405 +0 0.01% 7,954
2019-11-22 2019-11-20 0.091 87,405 +0 0.01% 7,954
2019-11-21 2019-11-19 0.091 87,405 +0 0.01% 7,954
2019-11-20 2019-11-18 0.091 87,405 +0 0.01% 7,954
2019-11-19 2019-11-15 0.091 87,405 +0 0.01% 7,954
2019-11-18 2019-11-14 0.091 87,405 +0 0.01% 7,954
2019-11-15 2019-11-13 0.091 87,405 +0 0.01% 7,954
2019-11-14 2019-11-12 0.091 87,405 +0 0.01% 7,954
2019-11-13 2019-11-11 0.091 87,405 +0 0.01% 7,954
2019-11-12 2019-11-08 0.091 87,405 +0 0.01% 7,954
2019-11-11 2019-11-07 0.091 87,405 +0 0.01% 7,954
2019-11-08 2019-11-06 0.091 87,405 +0 0.01% 7,954
2019-11-07 2019-11-05 0.091 87,405 +0 0.01% 7,954
2019-11-06 2019-11-04 0.091 87,405 +0 0.01% 7,954
2019-11-05 2019-11-01 0.091 87,405 +0 0.01% 7,954
2019-11-04 2019-10-31 0.091 87,405 +0 0.01% 7,954
2019-11-01 2019-10-30 0.091 87,405 +0 0.01% 7,954
2019-10-31 2019-10-29 0.091 87,405 +0 0.01% 7,954
2019-10-30 2019-10-28 0.091 87,405 +0 0.01% 7,954
2019-10-29 2019-10-25 0.091 87,405 +0 0.01% 7,954
2019-10-28 2019-10-24 0.091 87,405 +0 0.01% 7,954
2019-10-25 2019-10-23 0.091 87,405 +0 0.01% 7,954
2019-10-24 2019-10-22 0.091 87,405 +0 0.01% 7,954
2019-10-23 2019-10-21 0.091 87,405 +0 0.01% 7,954
2019-10-22 2019-10-18 0.091 87,405 +0 0.01% 7,954
2019-10-21 2019-10-17 0.091 87,405 +0 0.01% 7,954
2019-10-18 2019-10-16 0.091 87,405 +0 0.01% 7,954
2019-10-17 2019-10-15 0.091 87,405 +0 0.01% 7,954
2019-10-16 2019-10-14 0.091 87,405 +0 0.01% 7,954
2019-10-15 2019-10-11 0.091 87,405 +0 0.01% 7,954
2019-10-14 2019-10-10 0.091 87,405 +0 0.01% 7,954
2019-10-11 2019-10-09 0.091 87,405 +0 0.01% 7,954
2019-10-10 2019-10-08 0.091 87,405 +0 0.01% 7,954
2019-10-09 2019-10-04 0.091 87,405 +0 0.01% 7,954
2019-10-08 2019-10-03 0.091 87,405 +0 0.01% 7,954
2019-10-04 2019-10-02 0.091 87,405 +0 0.01% 7,954
2019-10-03 2019-09-30 0.091 87,405 +0 0.01% 7,954
2019-10-02 2019-09-27 0.091 87,405 +0 0.01% 7,954
2019-09-30 2019-09-26 0.091 87,405 +0 0.01% 7,954
2019-09-27 2019-09-25 0.091 87,405 +0 0.01% 7,954
2019-09-26 2019-09-24 0.091 87,405 +0 0.01% 7,954
2019-09-25 2019-09-23 0.091 87,405 +0 0.01% 7,954
2019-09-24 2019-09-20 0.091 87,405 +0 0.01% 7,954
2019-09-23 2019-09-19 0.091 87,405 +0 0.01% 7,954
2019-09-20 2019-09-18 0.091 87,405 +0 0.01% 7,954
2019-09-19 2019-09-17 0.091 87,405 +0 0.01% 7,954
2019-09-18 2019-09-16 0.091 87,405 +0 0.01% 7,954
2019-09-17 2019-09-13 0.091 87,405 +0 0.01% 7,954
2019-09-16 2019-09-12 0.091 87,405 +0 0.01% 7,954
2019-09-13 2019-09-11 0.091 87,405 +0 0.01% 7,954
2019-09-12 2019-09-10 0.091 87,405 +0 0.01% 7,954
2019-09-11 2019-09-09 0.091 87,405 +0 0.01% 7,954
2019-09-10 2019-09-06 0.091 87,405 +0 0.01% 7,954
2019-09-09 2019-09-05 0.091 87,405 +0 0.01% 7,954
2019-09-06 2019-09-04 0.091 87,405 +0 0.01% 7,954
2019-09-05 2019-09-03 0.091 87,405 +0 0.01% 7,954
2019-09-04 2019-09-02 0.091 87,405 +0 0.01% 7,954
2019-09-03 2019-08-30 0.091 87,405 +0 0.01% 7,954
2019-09-02 2019-08-29 0.091 87,405 +0 0.01% 7,954
2019-08-30 2019-08-28 0.091 87,405 +0 0.01% 7,954
2019-08-29 2019-08-27 0.091 87,405 +0 0.01% 7,954
2019-08-28 2019-08-26 0.091 87,405 +0 0.01% 7,954
2019-08-27 2019-08-23 0.091 87,405 +0 0.01% 7,954
2019-08-26 2019-08-22 0.091 87,405 +0 0.01% 7,954
2019-08-23 2019-08-21 0.091 87,405 +0 0.01% 7,954
2019-08-22 2019-08-20 0.091 87,405 +0 0.01% 7,954
2019-08-21 2019-08-19 0.091 87,405 +0 0.01% 7,954
2019-08-20 2019-08-16 0.091 87,405 +0 0.01% 7,954
2019-08-19 2019-08-15 0.091 87,405 +0 0.01% 7,954
2019-08-16 2019-08-14 0.091 87,405 +0 0.01% 7,954
2019-08-15 2019-08-13 0.091 87,405 +0 0.01% 7,954
2019-08-14 2019-08-12 0.091 87,405 +0 0.01% 7,954
2019-08-13 2019-08-09 0.091 87,405 +0 0.01% 7,954
2019-08-12 2019-08-08 0.091 87,405 +0 0.01% 7,954
2019-08-09 2019-08-07 0.091 87,405 +0 0.01% 7,954
2019-08-08 2019-08-06 0.091 87,405 +0 0.01% 7,954
2019-08-07 2019-08-05 0.091 87,405 +0 0.01% 7,954
2019-08-06 2019-08-02 0.091 87,405 +0 0.01% 7,954
2019-08-05 2019-08-01 0.091 87,405 +0 0.01% 7,954
2019-08-02 2019-07-31 0.091 87,405 +0 0.01% 7,954
2019-08-01 2019-07-30 0.091 87,405 +0 0.01% 7,954
2019-07-31 2019-07-29 0.091 87,405 +0 0.01% 7,954
2019-07-30 2019-07-26 0.091 87,405 +0 0.01% 7,954
2019-07-29 2019-07-25 0.091 87,405 +0 0.01% 7,954
2019-07-26 2019-07-24 0.091 87,405 +0 0.01% 7,954
2019-07-25 2019-07-23 0.091 87,405 +0 0.01% 7,954
2019-07-24 2019-07-22 0.091 87,405 +0 0.01% 7,954
2019-07-23 2019-07-19 0.091 87,405 +0 0.01% 7,954
2019-07-22 2019-07-18 0.091 87,405 +0 0.01% 7,954
2019-07-19 2019-07-17 0.091 87,405 +0 0.01% 7,954
2019-07-18 2019-07-16 0.091 87,405 +0 0.01% 7,954
2019-07-17 2019-07-15 0.091 87,405 +0 0.01% 7,954
2019-07-16 2019-07-12 0.091 87,405 +0 0.01% 7,954
2019-07-15 2019-07-11 0.091 87,405 +0 0.01% 7,954
2019-07-12 2019-07-10 0.091 87,405 +0 0.01% 7,954
2019-07-11 2019-07-09 0.091 87,405 +0 0.01% 7,954
2019-07-10 2019-07-08 0.091 87,405 +0 0.01% 7,954
2019-07-09 2019-07-05 0.091 87,405 +0 0.01% 7,954
2019-07-08 2019-07-04 0.091 87,405 +0 0.01% 7,954
2019-07-05 2019-07-03 0.091 87,405 +0 0.01% 7,954
2019-07-04 2019-07-02 0.091 87,405 +0 0.01% 7,954
2019-07-03 2019-06-28 0.091 87,405 +0 0.01% 7,954
2019-07-02 2019-06-27 0.091 87,405 +0 0.01% 7,954
2019-06-28 2019-06-26 0.091 87,405 +0 0.01% 7,954
2019-06-27 2019-06-25 0.091 87,405 +0 0.01% 7,954
2019-06-26 2019-06-24 0.091 87,405 +0 0.01% 7,954
2019-06-25 2019-06-21 0.091 87,405 +0 0.01% 7,954
2019-06-24 2019-06-20 0.091 87,405 +0 0.01% 7,954
2019-06-21 2019-06-19 0.091 87,405 +0 0.01% 7,954
2019-06-20 2019-06-18 0.091 87,405 +0 0.01% 7,954
2019-06-19 2019-06-17 0.091 87,405 +0 0.01% 7,954
2019-06-18 2019-06-14 0.091 87,405 +0 0.01% 7,954
2019-06-17 2019-06-13 0.091 87,405 +0 0.01% 7,954
2019-06-14 2019-06-12 0.091 87,405 +0 0.01% 7,954
2019-06-13 2019-06-11 0.091 87,405 +0 0.01% 7,954
2019-06-12 2019-06-10 0.091 87,405 +0 0.01% 7,954
2019-06-11 2019-06-06 0.091 87,405 +0 0.01% 7,954
2019-06-10 2019-06-05 0.091 87,405 +0 0.01% 7,954
2019-06-06 2019-06-04 0.091 87,405 +0 0.01% 7,954
2019-06-05 2019-06-03 0.091 87,405 +0 0.01% 7,954
2019-06-04 2019-05-31 0.091 87,405 +0 0.01% 7,954
2019-06-03 2019-05-30 0.091 87,405 +0 0.01% 7,954
2019-05-31 2019-05-29 0.091 87,405 +0 0.01% 7,954
2019-05-30 2019-05-28 0.091 87,405 +0 0.01% 7,954
2019-05-29 2019-05-27 0.091 87,405 +0 0.01% 7,954
2019-05-28 2019-05-24 0.091 87,405 +0 0.01% 7,954
2019-05-27 2019-05-23 0.091 87,405 +0 0.01% 7,954
2019-05-24 2019-05-22 0.091 87,405 +0 0.01% 7,954
2019-05-23 2019-05-21 0.091 87,405 +0 0.01% 7,954
2019-05-22 2019-05-20 0.091 87,405 +0 0.01% 7,954
2019-05-21 2019-05-17 0.091 87,405 +0 0.01% 7,954
2019-05-20 2019-05-16 0.091 87,405 +0 0.01% 7,954
2019-05-17 2019-05-15 0.091 87,405 +0 0.01% 7,954
2019-05-16 2019-05-14 0.091 87,405 +0 0.01% 7,954
2019-05-15 2019-05-10 0.091 87,405 +0 0.01% 7,954
2019-05-14 2019-05-09 0.091 87,405 +0 0.01% 7,954
2019-05-10 2019-05-08 0.091 87,405 +0 0.01% 7,954
2019-05-09 2019-05-07 0.091 87,405 +0 0.01% 7,954
2019-05-08 2019-05-06 0.091 87,405 +0 0.01% 7,954
2019-05-07 2019-05-03 0.091 87,405 +0 0.01% 7,954
2019-05-06 2019-05-02 0.091 87,405 +0 0.01% 7,954
2019-05-03 2019-04-30 0.091 87,405 +0 0.01% 7,954
2019-05-02 2019-04-29 0.091 87,405 +0 0.01% 7,954
2019-04-30 2019-04-26 0.091 87,405 +0 0.01% 7,954
2019-04-29 2019-04-25 0.091 87,405 +0 0.01% 7,954
2019-04-26 2019-04-24 0.091 87,405 +0 0.01% 7,954
2019-04-25 2019-04-23 0.091 87,405 +0 0.01% 7,954
2019-04-24 2019-04-18 0.091 87,405 +0 0.01% 7,954
2019-04-23 2019-04-17 0.091 87,405 +0 0.01% 7,954
2019-04-18 2019-04-16 0.091 87,405 +0 0.01% 7,954
2019-04-17 2019-04-15 0.091 87,405 +0 0.01% 7,954
2019-04-16 2019-04-12 0.091 87,405 +0 0.01% 7,954
2019-04-15 2019-04-11 0.091 87,405 +0 0.01% 7,954
2019-04-12 2019-04-10 0.091 87,405 +0 0.01% 7,954
2019-04-11 2019-04-09 0.091 87,405 +0 0.01% 7,954
2019-04-10 2019-04-08 0.091 87,405 +0 0.01% 7,954
2019-04-09 2019-04-04 0.091 87,405 +0 0.01% 7,954
2019-04-08 2019-04-03 0.091 87,405 +0 0.01% 7,954
2019-04-04 2019-04-02 0.091 87,405 +0 0.01% 7,954
2019-04-03 2019-04-01 0.091 87,405 +0 0.01% 7,954
2019-04-02 2019-03-29 0.091 87,405 +0 0.01% 7,954
2019-04-01 2019-03-28 0.091 87,405 +0 0.01% 7,954
2019-03-29 2019-03-27 0.091 87,405 +0 0.01% 7,954
2019-03-28 2019-03-26 0.091 87,405 +0 0.01% 7,954
2019-03-27 2019-03-25 0.091 87,405 +0 0.01% 7,954
2019-03-26 2019-03-22 0.091 87,405 +0 0.01% 7,954
2019-03-25 2019-03-21 0.091 87,405 +0 0.01% 7,954
2019-03-22 2019-03-20 0.091 87,405 +0 0.01% 7,954
2019-03-21 2019-03-19 0.091 87,405 +0 0.01% 7,954
2019-03-20 2019-03-18 0.091 87,405 +0 0.01% 7,954
2019-03-19 2019-03-15 0.091 87,405 +0 0.01% 7,954
2019-03-18 2019-03-14 0.091 87,405 +0 0.01% 7,954
2019-03-15 2019-03-13 0.091 87,405 +0 0.01% 7,954
2019-03-14 2019-03-12 0.091 87,405 +0 0.01% 7,954
2019-03-13 2019-03-11 0.091 87,405 +0 0.01% 7,954
2019-03-12 2019-03-08 0.091 87,405 +0 0.01% 7,954
2019-03-11 2019-03-07 0.091 87,405 +0 0.01% 7,954
2019-03-08 2019-03-06 0.091 87,405 +0 0.01% 7,954
2019-03-07 2019-03-05 0.091 87,405 +0 0.01% 7,954
2019-03-06 2019-03-04 0.091 87,405 +0 0.01% 7,954
2019-03-05 2019-03-01 0.091 87,405 +0 0.01% 7,954
2019-03-04 2019-02-28 0.091 87,405 +0 0.01% 7,954
2019-03-01 2019-02-27 0.091 87,405 +0 0.01% 7,954
2019-02-28 2019-02-26 0.091 87,405 +0 0.01% 7,954
2019-02-27 2019-02-25 0.091 87,405 +0 0.01% 7,954
2019-02-26 2019-02-22 0.091 87,405 +0 0.01% 7,954
2019-02-25 2019-02-21 0.091 87,405 +0 0.01% 7,954
2019-02-22 2019-02-20 0.091 87,405 +0 0.01% 7,954
2019-02-21 2019-02-19 0.091 87,405 +0 0.01% 7,954
2019-02-20 2019-02-18 0.091 87,405 +0 0.01% 7,954
2019-02-19 2019-02-15 0.091 87,405 +0 0.01% 7,954
2019-02-18 2019-02-14 0.091 87,405 +0 0.01% 7,954
2019-02-15 2019-02-13 0.091 87,405 +0 0.01% 7,954
2019-02-14 2019-02-12 0.091 87,405 +0 0.01% 7,954
2019-02-13 2019-02-11 0.091 87,405 +0 0.01% 7,954
2019-02-12 2019-02-08 0.091 87,405 +0 0.01% 7,954
2019-02-11 2019-02-04 0.091 87,405 +0 0.01% 7,954
2019-02-08 2019-01-31 0.091 87,405 +0 0.01% 7,954
2019-02-01 2019-01-30 0.091 87,405 +0 0.01% 7,954
2019-01-31 2019-01-29 0.091 87,405 +0 0.01% 7,954
2019-01-30 2019-01-28 0.091 87,405 +0 0.01% 7,954
2019-01-29 2019-01-25 0.091 87,405 +0 0.01% 7,954
2019-01-28 2019-01-24 0.091 87,405 +0 0.01% 7,954
2019-01-25 2019-01-23 0.091 87,405 +0 0.01% 7,954
2019-01-24 2019-01-22 0.091 87,405 +0 0.01% 7,954
2019-01-23 2019-01-21 0.091 87,405 +0 0.01% 7,954
2019-01-22 2019-01-18 0.091 87,405 +0 0.01% 7,954
2019-01-21 2019-01-17 0.091 87,405 +0 0.01% 7,954
2019-01-18 2019-01-16 0.091 87,405 +0 0.01% 7,954
2019-01-17 2019-01-15 0.091 87,405 +0 0.01% 7,954
2019-01-16 2019-01-14 0.091 87,405 +0 0.01% 7,954
2019-01-15 2019-01-11 0.091 87,405 +0 0.01% 7,954
2019-01-14 2019-01-10 0.091 87,405 +0 0.01% 7,954
2019-01-11 2019-01-09 0.091 87,405 +0 0.01% 7,954
2019-01-10 2019-01-08 0.091 87,405 +0 0.01% 7,954
2019-01-09 2019-01-07 0.091 87,405 +0 0.01% 7,954
2019-01-08 2019-01-04 0.091 87,405 +0 0.01% 7,954
2019-01-07 2019-01-03 0.091 87,405 +0 0.01% 7,954
2019-01-04 2019-01-02 0.091 87,405 +0 0.01% 7,954
2019-01-03 2018-12-31 0.091 87,405 +0 0.01% 7,954
2019-01-02 2018-12-27 0.091 87,405 +0 0.01% 7,954
2018-12-28 2018-12-24 0.091 87,405 +0 0.01% 7,954
2018-12-27 2018-12-20 0.091 87,405 +0 0.01% 7,954
2018-12-21 2018-12-19 0.091 87,405 +0 0.01% 7,954
2018-12-20 2018-12-18 0.091 87,405 +0 0.01% 7,954
2018-12-19 2018-12-17 0.091 87,405 +0 0.01% 7,954
2018-12-18 2018-12-14 0.091 87,405 +0 0.01% 7,954
2018-12-17 2018-12-13 0.091 87,405 +0 0.01% 7,954
2018-12-14 2018-12-12 0.091 87,405 +0 0.01% 7,954
2018-12-13 2018-12-11 0.091 87,405 +0 0.01% 7,954
2018-12-12 2018-12-10 0.091 87,405 +0 0.01% 7,954
2018-12-11 2018-12-07 0.091 87,405 +0 0.01% 7,954
2018-12-10 2018-12-06 0.091 87,405 +0 0.01% 7,954
2018-12-07 2018-12-05 0.091 87,405 +0 0.01% 7,954
2018-12-06 2018-12-04 0.091 87,405 +0 0.01% 7,954
2018-12-05 2018-12-03 0.091 87,405 +0 0.01% 7,954
2018-12-04 2018-11-30 0.091 87,405 +0 0.01% 7,954
2018-12-03 2018-11-29 0.091 87,405 +0 0.01% 7,954
2018-11-30 2018-11-28 0.091 87,405 +0 0.01% 7,954
2018-11-29 2018-11-27 0.091 87,405 +0 0.01% 7,954
2018-11-28 2018-11-26 0.091 87,405 +0 0.01% 7,954
2018-11-27 2018-11-23 0.091 87,405 +0 0.01% 7,954
2018-11-26 2018-11-22 0.091 87,405 +0 0.01% 7,954
2018-11-23 2018-11-21 0.091 87,405 +0 0.01% 7,954
2018-11-22 2018-11-20 0.091 87,405 +0 0.01% 7,954
2018-11-21 2018-11-19 0.091 87,405 +0 0.01% 7,954
2018-11-20 2018-11-16 0.088 87,405 +0 0.01% 7,692
2018-11-19 2018-11-15 0.094 87,405 +0 0.01% 8,216
2018-11-16 2018-11-14 0.092 87,405 +0 0.01% 8,041
2018-11-15 2018-11-13 0.091 87,405 +0 0.01% 7,954
2018-11-14 2018-11-12 0.091 87,405 +0 0.01% 7,954
2018-11-13 2018-11-09 0.091 87,405 +0 0.01% 7,954
2018-11-12 2018-11-08 0.091 87,405 +0 0.01% 7,954
2018-11-09 2018-11-07 0.093 87,405 +0 0.01% 8,129
2018-11-08 2018-11-06 0.095 87,405 +0 0.01% 8,303
2018-11-07 2018-11-05 0.092 87,405 +0 0.01% 8,041
2018-11-06 2018-11-02 0.094 87,405 +0 0.01% 8,216
2018-11-05 2018-11-01 0.092 87,405 +0 0.01% 8,041
2018-11-02 2018-10-31 0.092 87,405 +0 0.01% 8,041
2018-11-01 2018-10-30 0.093 87,405 +0 0.01% 8,129
2018-10-31 2018-10-29 0.095 87,405 +0 0.01% 8,303
2018-10-30 2018-10-26 0.098 87,405 +0 0.01% 8,566
2018-10-29 2018-10-25 0.097 87,405 +0 0.01% 8,478
2018-10-26 2018-10-24 0.100 87,405 +0 0.01% 8,740
2018-10-25 2018-10-23 0.101 87,405 +0 0.01% 8,828
2018-10-24 2018-10-22 0.104 87,405 +0 0.01% 9,090
2018-10-23 2018-10-19 0.101 87,405 +0 0.01% 8,828
2018-10-22 2018-10-18 0.103 87,405 +0 0.01% 9,003
2018-10-19 2018-10-16 0.105 87,405 +0 0.01% 9,178
2018-10-18 2018-10-15 0.102 87,405 +0 0.01% 8,915
2018-10-16 2018-10-12 0.096 87,405 +0 0.01% 8,391
2018-10-15 2018-10-11 0.088 87,405 +0 0.01% 7,692
2018-10-12 2018-10-10 0.097 87,405 +0 0.01% 8,478
2018-10-11 2018-10-09 0.097 87,405 +0 0.01% 8,478
2018-10-10 2018-10-08 0.098 87,405 +0 0.01% 8,566
2018-10-09 2018-10-05 0.098 87,405 +0 0.01% 8,566
2018-10-08 2018-10-04 0.098 87,405 +0 0.01% 8,566
2018-10-05 2018-10-03 0.103 87,405 +0 0.01% 9,003
2018-10-04 2018-10-02 0.102 87,405 +0 0.01% 8,915
2018-10-03 2018-09-28 0.102 87,405 +0 0.01% 8,915
2018-10-02 2018-09-27 0.099 87,405 +0 0.01% 8,653
2018-09-28 2018-09-26 0.105 87,405 +0 0.01% 9,178
2018-09-27 2018-09-24 0.105 87,405 +0 0.01% 9,178
2018-09-26 2018-09-21 0.113 87,405 +0 0.01% 9,877
2018-09-24 2018-09-20 0.092 87,405 +0 0.01% 8,041
2018-09-21 2018-09-19 0.094 87,405 +0 0.01% 8,216
2018-09-20 2018-09-18 0.093 87,405 +0 0.01% 8,129
2018-09-19 2018-09-17 0.093 87,405 +0 0.01% 8,129
2018-09-18 2018-09-14 0.094 87,405 +0 0.01% 8,216
2018-09-17 2018-09-13 0.108 87,405 +0 0.01% 9,440
2018-09-14 2018-09-12 0.115 87,405 +0 0.01% 10,052
2018-09-13 2018-09-11 0.118 87,405 +0 0.01% 10,314
2018-09-12 2018-09-10 0.093 87,405 +0 0.01% 8,129
2018-09-11 2018-09-07 0.094 87,405 +0 0.01% 8,216
2018-09-10 2018-09-06 0.091 87,405 +0 0.01% 7,954
2018-09-07 2018-09-05 0.103 87,405 +0 0.01% 9,003
2018-09-06 2018-09-04 0.085 87,405 +0 0.01% 7,429
2018-09-05 2018-09-03 0.077 87,405 +0 0.01% 6,730
2018-09-04 2018-08-31 0.074 87,405 +0 0.01% 6,468
2018-09-03 2018-08-30 0.076 87,405 +0 0.01% 6,643
2018-08-31 2018-08-29 0.074 87,405 +0 0.01% 6,468
2018-08-30 2018-08-28 0.076 87,405 +0 0.01% 6,643
2018-08-29 2018-08-27 0.073 87,405 +0 0.01% 6,381
2018-08-28 2018-08-24 0.083 87,405 +0 0.01% 7,255
2018-08-27 2018-08-23 0.083 87,405 +0 0.01% 7,255
2018-08-24 2018-08-22 0.085 87,405 +0 0.01% 7,429
2018-08-23 2018-08-21 0.090 87,405 +0 0.01% 7,866
2018-08-22 2018-08-20 0.093 87,405 +0 0.01% 8,129
2018-08-21 2018-08-17 0.091 87,405 +0 0.01% 7,954
2018-08-20 2018-08-16 0.100 87,405 +0 0.01% 8,740
2018-08-17 2018-08-15 0.105 87,405 +0 0.01% 9,178
2018-08-16 2018-08-14 0.119 87,405 +0 0.01% 10,401
2018-08-15 2018-08-13 0.127 87,405 +0 0.01% 11,100
2018-08-14 2018-08-10 0.125 87,405 +0 0.01% 10,926
2018-08-13 2018-08-09 0.123 87,405 +0 0.01% 10,751
2018-08-10 2018-08-08 0.127 87,405 +0 0.01% 11,100
2018-08-09 2018-08-07 0.124 87,405 +0 0.01% 10,838
2018-08-08 2018-08-06 0.130 87,405 +0 0.01% 11,363
2018-08-07 2018-08-03 0.138 87,405 +0 0.01% 12,062
2018-08-06 2018-08-02 0.140 87,405 +0 0.01% 12,237
2018-08-03 2018-08-01 0.149 87,405 +0 0.01% 13,023
2018-08-02 2018-07-31 0.147 87,405 +0 0.01% 12,849
2018-08-01 2018-07-30 0.149 87,405 +0 0.01% 13,023
2018-07-31 2018-07-27 0.153 87,405 +0 0.01% 13,373
2018-07-30 2018-07-26 0.156 87,405 +0 0.01% 13,635
2018-07-27 2018-07-25 0.156 87,405 +0 0.01% 13,635
2018-07-26 2018-07-24 0.172 87,405 +0 0.01% 15,034
2018-07-25 2018-07-23 0.175 87,405 +0 0.01% 15,296
2018-07-24 2018-07-20 0.173 87,405 +0 0.01% 15,121
2018-07-23 2018-07-19 0.172 87,405 +0 0.01% 15,034
2018-07-20 2018-07-18 0.170 87,405 +0 0.01% 14,859
2018-07-19 2018-07-17 0.159 87,405 +0 0.01% 13,897
2018-07-18 2018-07-16 0.171 87,405 +0 0.01% 14,946
2018-07-17 2018-07-13 0.188 87,405 +0 0.01% 16,432
2018-07-16 2018-07-12 0.196 87,405 +0 0.01% 17,131
2018-07-13 2018-07-11 0.194 87,405 +0 0.01% 16,957
2018-07-12 2018-07-10 0.211 87,405 +0 0.01% 18,442
2018-07-11 2018-07-09 0.194 87,405 +0 0.01% 16,957
2018-07-10 2018-07-06 0.191 87,405 +0 0.01% 16,694
2018-07-09 2018-07-05 0.198 87,405 +0 0.01% 17,306
2018-07-06 2018-07-04 0.198 87,405 +0 0.01% 17,306
2018-07-05 2018-07-03 0.200 87,405 +0 0.01% 17,481
2018-07-04 2018-06-29 0.206 87,405 +0 0.01% 18,005
2018-07-03 2018-06-28 0.206 87,405 +0 0.01% 18,005
2018-06-29 2018-06-27 0.210 87,405 +0 0.01% 18,355
2018-06-28 2018-06-26 0.216 87,405 +0 0.01% 18,879
2018-06-27 2018-06-25 0.224 87,405 +0 0.01% 19,579
2018-06-26 2018-06-22 0.230 87,405 +0 0.01% 20,103
2018-06-25 2018-06-21 0.230 87,405 +0 0.01% 20,103
2018-06-22 2018-06-20 0.231 87,405 +0 0.01% 20,191
2018-06-21 2018-06-19 0.227 87,405 +0 0.01% 19,841
2018-06-20 2018-06-15 0.227 87,405 +0 0.01% 19,841
2018-06-19 2018-06-14 0.225 87,405 +0 0.01% 19,666
2018-06-15 2018-06-13 0.228 87,405 +0 0.01% 19,928
2018-06-14 2018-06-12 0.237 87,405 +0 0.01% 20,715
2018-06-13 2018-06-11 0.234 87,405 +0 0.01% 20,453
2018-06-12 2018-06-08 0.235 87,405 +0 0.01% 20,540
2018-06-11 2018-06-07 0.232 87,405 +0 0.01% 20,278
2018-06-08 2018-06-06 0.228 87,405 +0 0.01% 19,928
2018-06-07 2018-06-05 0.223 87,405 +0 0.01% 19,491
2018-06-06 2018-06-04 0.222 87,405 +0 0.01% 19,404
2018-06-05 2018-06-01 0.213 87,405 +0 0.01% 18,617
2018-06-04 2018-05-31 0.213 87,405 +0 0.01% 18,617
2018-06-01 2018-05-30 0.207 87,405 +0 0.01% 18,093
2018-05-31 2018-05-29 0.225 87,405 +0 0.01% 19,666
2018-05-30 2018-05-28 0.243 87,405 +0 0.01% 21,239
2018-05-29 2018-05-25 0.238 87,405 +0 0.01% 20,802
2018-05-28 2018-05-24 0.235 87,405 +0 0.01% 20,540
2018-05-25 2018-05-23 0.224 87,405 +0 0.01% 19,579
2018-05-24 2018-05-21 0.224 87,405 +0 0.01% 19,579
2018-05-23 2018-05-18 0.225 87,405 +0 0.01% 19,666
2018-05-21 2018-05-17 0.217 87,405 +0 0.01% 18,967
2018-05-18 2018-05-16 0.217 87,405 +0 0.01% 18,967
2018-05-17 2018-05-15 0.223 87,405 +0 0.01% 19,491
2018-05-16 2018-05-14 0.225 87,405 +0 0.01% 19,666
2018-05-15 2018-05-11 0.228 87,405 +0 0.01% 19,928
2018-05-14 2018-05-10 0.230 87,405 +0 0.01% 20,103
2018-05-11 2018-05-09 0.240 87,405 +0 0.01% 20,977
2018-05-10 2018-05-08 0.237 87,405 +0 0.01% 20,715
2018-05-09 2018-05-07 0.238 87,405 +0 0.01% 20,802
2018-05-08 2018-05-04 0.240 87,405 +0 0.01% 20,977
2018-05-07 2018-05-03 0.243 87,405 +0 0.01% 21,239
2018-05-04 2018-05-02 0.246 87,405 +0 0.01% 21,502
2018-05-03 2018-04-30 0.243 87,405 +0 0.01% 21,239
2018-05-02 2018-04-27 0.227 87,405 +0 0.01% 19,841
2018-04-30 2018-04-26 0.223 87,405 +0 0.01% 19,491
2018-04-27 2018-04-25 0.233 87,405 +0 0.01% 20,365
2018-04-26 2018-04-24 0.238 87,405 +0 0.01% 20,802
2018-04-25 2018-04-23 0.241 87,405 +0 0.01% 21,065
2018-04-24 2018-04-20 0.245 87,405 +0 0.01% 21,414
2018-04-23 2018-04-19 0.240 87,405 +0 0.01% 20,977
2018-04-20 2018-04-18 0.240 87,405 +0 0.01% 20,977
2018-04-19 2018-04-17 0.240 87,405 +0 0.01% 20,977
2018-04-18 2018-04-16 0.238 87,405 +0 0.01% 20,802
2018-04-17 2018-04-13 0.245 87,405 +0 0.01% 21,414
2018-04-16 2018-04-12 0.260 87,405 -122,000 0.01% 22,725
2017-09-20 2017-09-18 0.240 209,405 -10,000 0.02% 50,257
2017-08-07 2017-08-03 0.380 219,405 -50,000 0.02% 83,374
2017-07-17 2017-07-13 0.420 269,405 +10,000 0.02% 113,150
2017-06-12 2017-06-08 0.520 259,405 +122,000 0.02% 134,891
2017-02-17 2017-02-15 0.640 137,405 +15,000 0.01% 87,939
2017-01-25 2017-01-23 0.540 122,405 -80,000 0.01% 66,099
2017-01-24 2017-01-20 0.600 202,405 +130,000 0.02% 121,443
2017-01-23 2017-01-19 0.840 72,405 -124,600 0.01% 60,820
2017-01-06 2017-01-04 1.240 197,005 +2,000 0.02% 244,286
2017-01-04 2016-12-30 1.240 195,005 +600 0.02% 241,806
2016-12-30 2016-12-28 1.240 194,405 +122,000 0.02% 241,062
2016-01-11 2016-01-07 1.020 72,405 -50,000 0.01% 73,853
2015-12-04 2015-12-02 1.220 122,405 -50,000 0.01% 149,334
2015-11-26 2015-11-24 1.120 172,405 +50,000 0.02% 193,094
2015-11-20 2015-11-18 1.240 122,405 +50,000 0.01% 151,782
2015-11-18 2015-11-16 1.260 72,405 -20,000 0.01% 91,230
2015-11-17 2015-11-13 1.340 92,405 +20,000 0.01% 123,823
2015-09-15 2015-09-11 1.100 72,405 -50,000 0.01% 79,646
2015-06-19 2015-06-17 2.300 122,405 +3,200 0.01% 281,532
2015-06-11 2015-06-09 1.920 119,205 -18,800 0.01% 228,874
2015-06-10 2015-06-08 2.100 138,005 +15,000 0.02% 289,810
2015-06-08 2015-06-04 2.320 123,005 +15,000 0.01% 285,372
2015-06-05 2015-06-03 2.460 108,005 +10,000 0.01% 265,692
2015-06-04 2015-06-02 2.280 98,005 +5,000 0.01% 223,451
2015-06-03 2015-06-01 2.360 93,005 +50,000 0.01% 219,492
2015-05-28 2015-05-26 1.780 43,005 -50,000 0.01% 76,549
2015-05-20 2015-05-18 1.540 93,005 -10,000 0.01% 143,228
2015-05-19 2015-05-15 1.580 103,005 -25,000 0.01% 162,748
2015-05-18 2015-05-14 1.440 128,005 +35,000 0.02% 184,327
2015-05-13 2015-05-11 1.660 93,005 +3,800 0.01% 154,388
2015-05-11 2015-05-07 1.620 89,205 -5,000 0.01% 144,512
2015-05-08 2015-05-06 1.700 94,205 +50,000 0.01% 160,149
2015-05-07 2015-05-05 1.740 44,205 +5,000 0.01% 76,917
2015-05-06 2015-05-04 1.960 39,205 -5,000 0.00% 76,842
2015-05-05 2015-04-30 1.980 44,205 -157,000 0.01% 87,526
2015-05-04 2015-04-29 1.780 201,205 +40,000 0.03% 358,145
2015-04-30 2015-04-28 1.720 161,205 -3,400 0.02% 277,273
2015-04-29 2015-04-27 1.840 164,605 -155,000 0.02% 302,873
2015-04-28 2015-04-24 1.420 319,605 +135,000 0.04% 453,839
2015-04-27 2015-04-23 1.360 184,605 +45,000 0.02% 251,063
2015-04-24 2015-04-22 1.200 139,605 +50,000 0.02% 167,526
2015-04-22 2015-04-20 1.220 89,605 +15,000 0.01% 109,318
2015-04-21 2015-04-17 1.120 74,605 +35,000 0.01% 83,558
2015-04-02 2015-03-31 1.200 39,605 +3,400 0.01% 47,526
2015-03-03 2015-02-27 1.140 36,205 +10,000 0.00% 41,274
2014-12-03 2014-12-01 2.660 26,205 -10,000 0.00% 69,705
2014-11-20 2014-11-18 1.260 36,205 -10,000 0.00% 45,618
2014-11-18 2014-11-14 1.120 46,205 +10,000 0.01% 51,750
2014-10-14 2014-10-10 1.800 36,205 -19,600 0.00% 65,169
2014-10-09 2014-10-07 1.760 55,805 +10,000 0.01% 98,217
2014-10-08 2014-10-06 1.800 45,805 +9,600 0.01% 82,449
2014-09-24 2014-09-22 2.080 36,205 -56,000 0.00% 75,306
2014-09-23 2014-09-19 2.100 92,205 +56,000 0.01% 193,630
2014-09-19 2014-09-17 2.100 36,205 -51,400 0.00% 76,030
2014-09-17 2014-09-15 2.180 87,605 +26,400 0.01% 190,979
2014-09-16 2014-09-12 2.280 61,205 -25,000 0.01% 139,547
2014-09-15 2014-09-11 2.220 86,205 +60,000 0.01% 191,375
2014-09-12 2014-09-10 2.300 26,205 -40,000 0.00% 60,272
2014-09-11 2014-09-08 2.380 66,205 +40,000 0.01% 157,568
2014-09-08 2014-09-04 2.420 26,205 -50,000 0.00% 63,416
2014-09-05 2014-09-03 2.400 76,205 +50,000 0.01% 182,892
2014-09-02 2014-08-29 2.500 26,205 -5,000 0.00% 65,512
2014-09-01 2014-08-28 2.480 31,205 -30,000 0.00% 77,388
2014-08-29 2014-08-27 2.500 61,205 +35,000 0.01% 153,012
2014-08-21 2014-08-19 2.500 26,205 -25,000 0.00% 65,512
2014-08-20 2014-08-18 2.520 51,205 +25,000 0.01% 129,037
2014-08-15 2014-08-13 2.480 26,205 -25,000 0.00% 64,988
2014-08-14 2014-08-12 2.460 51,205 -55,200 0.01% 125,964
2014-08-13 2014-08-11 2.440 106,405 +55,200 0.02% 259,628
2014-08-12 2014-08-08 2.460 51,205 +25,000 0.01% 125,964
2014-08-11 2014-08-07 2.540 26,205 -70,000 0.00% 66,561
2014-08-08 2014-08-06 2.460 96,205 -25,000 0.01% 236,664
2014-08-07 2014-08-05 2.640 121,205 +95,000 0.02% 319,981
2014-08-06 2014-08-04 2.820 26,205 -50,000 0.00% 73,898
2014-08-05 2014-08-01 2.780 76,205 +45,000 0.01% 211,850
2014-08-04 2014-07-31 3.060 31,205 +5,000 0.00% 95,487
2014-06-23 2014-06-19 2.480 26,205 -10,000 0.00% 64,988
2014-06-18 2014-06-16 2.260 36,205 -150,000 0.01% 81,823
2014-06-11 2014-06-09 2.620 186,205 +10,000 0.03% 487,857
2014-06-05 2014-06-03 2.680 176,205 +50,000 0.03% 472,229
2014-05-29 2014-05-27 2.780 126,205 +100,000 0.02% 350,850
2014-04-01 2014-03-28 2.800 26,205 -15,000 0.00% 73,374
2014-03-31 2014-03-27 2.720 41,205 -15,000 0.01% 112,078
2014-03-27 2014-03-25 2.840 56,205 +15,000 0.01% 159,622
2014-02-28 2014-02-26 3.260 41,205 +15,000 0.01% 134,328
2014-02-18 2014-02-14 3.420 26,205 -60,000 0.00% 89,621
2014-02-14 2014-02-12 3.540 86,205 +60,000 0.01% 305,166
2014-01-14 2014-01-10 3.820 26,205 -50,000 0.00% 100,103
2014-01-13 2014-01-09 3.820 76,205 +50,000 0.01% 291,103
2014-01-03 2013-12-31 4.260 26,205 -12,000 0.00% 111,633
2013-12-30 2013-12-24 4.000 38,205 +12,000 0.01% 152,820
2013-11-27 2013-11-25 4.080 26,205 -5,000 0.00% 106,916
2013-11-26 2013-11-22 4.080 31,205 +5,000 0.01% 127,316
2013-11-20 2013-11-18 4.260 26,205 -5,000 0.00% 111,633
2013-11-08 2013-11-06 4.420 31,205 +5,000 0.01% 137,926
2013-11-06 2013-11-04 4.380 26,205 -4,800 0.00% 114,778
2013-11-04 2013-10-31 4.560 31,005 -4,800 0.01% 141,383
2013-11-01 2013-10-30 4.580 35,805 +4,600 0.01% 163,987
2013-10-30 2013-10-28 4.960 31,205 +5,000 0.01% 154,777
2013-10-21 2013-10-17 5.100 26,205 -4,800 0.00% 133,646
2013-10-18 2013-10-16 5.000 31,005 +4,800 0.01% 155,025
2013-07-02 2013-06-27 3.600 26,205 -2,000 0.03% 94,338
2013-02-20 2013-02-18 4.220 28,205 +2,000 0.04% 119,025
2012-01-26 2012-01-19 3.200 26,205 -200 0.04% 83,856
2012-01-20 2012-01-18 3.200 26,405 -85,800 0.04% 84,496
2012-01-19 2012-01-17 3.200 112,205 -15,000 0.16% 359,056
2012-01-09 2012-01-05 3.300 127,205 -25,000 0.18% 419,777
2012-01-04 2011-12-30 3.300 152,205 -1,000 0.21% 502,277
2011-06-23 2011-06-21 6.600 153,205 -7,200 0.21% 1,011,153
2011-05-20 2011-05-18 8.300 160,405 -130,600 0.22% 1,331,361
2011-04-19 2011-04-15 8.200 291,005 -5,000 0.40% 2,386,241
2011-04-18 2011-04-14 8.000 296,005 +5,000 0.41% 2,368,040
2011-03-24 2011-03-22 6.600 291,005 -55,000 0.40% 1,920,633
2011-01-26 2011-01-24 7.700 346,005 -1,400 0.48% 2,664,238
2011-01-06 2011-01-04 8.400 347,405 +1,400 0.48% 2,918,202
2010-10-07 2010-10-05 10.400 346,005 +5,000 0.48% 3,598,452
2010-10-06 2010-10-04 10.600 341,005 -6,000 0.47% 3,614,653
2010-09-14 2010-09-10 9.800 347,005 -1,000 0.48% 3,400,649
2010-08-23 2010-08-19 9.500 348,005 -16,000 0.48% 3,306,048
2010-08-20 2010-08-18 10.200 364,005 +18,000 0.50% 3,712,851
2010-08-02 2010-07-29 7.800 346,005 -5,000 0.48% 2,698,839
2010-07-27 2010-07-23 7.600 351,005 +5,000 0.49% 2,667,638
2010-05-18 2010-05-14 12.400 346,005 -200 0.48% 4,290,462
2010-05-17 2010-05-13 12.600 346,205 -800 0.48% 4,362,183
2010-05-13 2010-05-11 13.000 347,005 +23,600 0.48% 4,511,065
2010-05-12 2010-05-10 13.000 323,405 -23,600 0.45% 4,204,265
2010-05-11 2010-05-07 13.000 347,005 -23,200 0.48% 4,511,065
2010-05-10 2010-05-06 13.400 370,205 +42,000 0.51% 4,960,747
2010-05-07 2010-05-05 13.400 328,205 -19,800 0.45% 4,397,947
2010-05-06 2010-05-04 13.600 348,005 +200 0.48% 4,732,868
2010-05-04 2010-04-30 13.600 347,805 +20,000 0.48% 4,730,148
2010-05-03 2010-04-29 12.800 327,805 +15,000 0.45% 4,195,904
2010-04-30 2010-04-28 14.000 312,805 +5,000 0.43% 4,379,270
2010-04-29 2010-04-27 15.800 307,805 +9,400 0.43% 4,863,319
2010-04-28 2010-04-26 16.800 298,405 +3,400 0.41% 5,013,204
2010-04-27 2010-04-23 16.800 295,005 +2,600 0.41% 4,956,084
2010-04-26 2010-04-22 16.800 292,405 +200 0.40% 4,912,404
2010-04-23 2010-04-21 17.800 292,205 +24,200 0.40% 5,201,249
2010-04-22 2010-04-20 17.200 268,005 +23,800 0.37% 4,609,686
2010-04-21 2010-04-19 16.600 244,205 -53,800 0.34% 4,053,803
2010-04-20 2010-04-16 16.800 298,005 -55,400 0.41% 5,006,484
2010-04-19 2010-04-15 16.800 353,405 +100,000 0.49% 5,937,204
2010-04-16 2010-04-14 17.600 253,405 -100,600 0.35% 4,459,928
2010-04-14 2010-04-12 17.400 354,005 +210,000 0.49% 6,159,687
2010-04-13 2010-04-09 17.600 144,005 +100,000 0.20% 2,534,488
2010-04-09 2010-04-07 17.800 44,005 -22,400 0.06% 783,289
2010-04-08 2010-04-01 16.800 66,405 +23,600 0.09% 1,115,604
2010-04-01 2010-03-30 16.800 42,805 -1,000 0.06% 719,124
2010-03-31 2010-03-29 16.400 43,805 -105,000 0.06% 718,402
2010-03-30 2010-03-26 15.000 148,805 +42,000 0.21% 2,232,075
2010-03-29 2010-03-25 15.200 106,805 +80,400 0.15% 1,623,436
2010-03-26 2010-03-24 15.000 26,405 -45,000 0.04% 396,075
2010-03-25 2010-03-23 15.400 71,405 +33,600 0.10% 1,099,637
2010-03-23 2010-03-19 14.200 37,805 -2,400 0.05% 536,831
2010-03-19 2010-03-17 12.800 40,205 -100,000 0.06% 514,624
2010-03-18 2010-03-16 12.800 140,205 -100,000 0.20% 1,794,624
2010-03-17 2010-03-15 13.000 240,205 +205,000 0.36% 3,122,665
2010-03-16 2010-03-12 12.400 35,205 +33,000 0.05% 436,542
2010-03-10 2010-03-08 12.200 2,205 -10,800 0.00% 26,901
2010-03-09 2010-03-05 11.000 13,005 -27,400 0.02% 143,055
2010-03-08 2010-03-04 10.400 40,405 -49,600 0.06% 420,212
2010-03-05 2010-03-03 10.800 90,005 -42,800 0.14% 972,054
2010-03-04 2010-03-02 10.400 132,805 +5,800 0.20% 1,381,172
2010-03-03 2010-03-01 10.400 127,005 +121,600 0.19% 1,320,852
2010-02-24 2010-02-22 9.400 5,405 -55,000 0.01% 50,807
2010-02-18 2010-02-12 9.402 60,405 -629 0.09% 567,932
2010-02-11 2010-02-09 9.501 61,034 -5,052 0.09% 579,886
2010-02-03 2010-02-01 9.699 66,086 -5,052 0.10% 640,966
2010-01-29 2010-01-27 9.699 71,138 -11,115 0.11% 689,965
2010-01-28 2010-01-26 9.600 82,253 +11,115 0.12% 789,629
2010-01-27 2010-01-25 10.095 71,138 +17,379 0.11% 718,127
2010-01-26 2010-01-22 10.095 53,759 +38,194 0.08% 542,689
2010-01-20 2010-01-18 9.006 15,565 +5,052 0.02% 140,181
2010-01-19 2010-01-15 9.501 10,513 +2,425 0.02% 99,884
2010-01-15 2010-01-13 10.095 8,088 -4,244 0.01% 81,647
2010-01-13 2010-01-11 10.293 12,332 +5,052 0.02% 126,931
2010-01-12 2010-01-08 10.689 7,280 -5,052 0.01% 77,813
2009-12-29 2009-12-24 8.115 12,332 -4,042 0.02% 100,080
2009-12-22 2009-12-18 7.819 16,374 +4,042 0.02% 128,021
2009-12-18 2009-12-16 8.709 12,332 -86,290 0.02% 107,403
2009-12-17 2009-12-15 9.303 98,622 +71,134 0.15% 917,490
2009-12-16 2009-12-14 9.402 27,488 +15,156 0.04% 258,444
2009-12-15 2009-12-11 8.610 12,332 -14,954 0.02% 106,182
2009-10-28 2009-10-23 7.126 27,286 -10,104 0.04% 194,434
2009-10-20 2009-10-16 7.423 37,390 +10,104 0.06% 277,534
2009-08-14 2009-08-12 7.819 27,286 -15,157 0.04% 213,337
2009-08-06 2009-08-04 8.016 42,443 +15,157 0.07% 340,244
2009-07-03 2009-06-30 6.334 27,286 -5,052 0.04% 172,830
2009-06-26 2009-06-24 6.730 32,338 +5,052 0.05% 217,631
2009-06-11 2009-06-09 5.245 27,286 -6,063 0.04% 143,125
2009-06-09 2009-06-05 5.245 33,349 +3,031 0.05% 174,928
2009-06-05 2009-06-03 5.542 30,318 +3,032 0.05% 168,030
2009-04-28 2009-04-24 4.889 27,286 -202 0.04% 133,403
2009-04-01 2009-03-30 3.028 27,488 -25,059 0.04% 83,246
2009-03-19 2009-03-17 3.048 52,547 +50,319 0.08% 160,176
2009-02-17 2009-02-13 3.603 2,228 -61 0.00% 8,027
2008-07-21 2008-07-17 5.970 2,289 -38 0.00% 13,665
2008-03-27 2008-03-25 6.728 2,327 +111 0.00% 15,656
2008-03-10 2008-03-06 7.653 2,216 -171 0.00% 16,959
2008-01-07 2008-01-03 10.028 2,387 -21,600 0.00% 23,936
2007-12-28 2007-12-24 10.380 23,987 +4,547 0.04% 248,977
2007-12-20 2007-12-18 9.676 19,440 -3,410 0.03% 188,101
2007-12-19 2007-12-17 10.028 22,850 -5,685 0.03% 229,136
2007-12-07 2007-12-05 12.315 28,535 +4,775 0.04% 351,405
2007-12-05 2007-12-03 12.491 23,760 +2,274 0.04% 296,781
2007-11-30 2007-11-28 13.546 21,486 -28,421 0.03% 291,057
2007-11-28 2007-11-26 14.602 49,907 +2,273 0.10% 728,737
2007-11-27 2007-11-23 15.482 47,634 -1,591 0.10% 737,448
2007-11-23 2007-11-21 14.778 49,225 -4,320 0.10% 727,439
2007-11-19 2007-11-15 15.482 53,545 -12,505 0.11% 828,959
2007-11-16 2007-11-14 14.250 66,050 -4,548 0.13% 941,216
2007-11-09 2007-11-07 15.482 70,598 -3,410 0.14% 1,092,966
2007-11-08 2007-11-06 15.657 74,008 -6,821 0.15% 1,158,778
2007-11-07 2007-11-05 15.657 80,829 +44,337 0.16% 1,265,577
2007-11-06 2007-11-02 15.657 36,492 +4,547 0.07% 571,372
2007-11-05 2007-11-01 15.657 31,945 +13,642 0.06% 500,178
2007-11-02 2007-10-31 15.482 18,303 +4,547 0.04% 283,359
2007-11-01 2007-10-30 14.954 13,756 -30,922 0.03% 205,704
2007-10-30 2007-10-26 14.074 44,678 -26,772 0.09% 628,804
2007-10-29 2007-10-25 14.954 71,450 -11,369 0.14% 1,068,446
2007-10-26 2007-10-24 16.185 82,819 +52,465 0.17% 1,340,446
2007-10-23 2007-10-18 15.482 30,354 +27,967 0.06% 469,927
2007-10-22 2007-10-17 14.426 2,387 -11,369 0.00% 34,435
2007-10-18 2007-10-16 12.843 13,756 +4,548 0.03% 176,663
2007-10-17 2007-10-15 13.019 9,208 -6,821 0.02% 119,875
2007-10-16 2007-10-12 12.667 16,029 +1,136 0.03% 203,035
2007-10-15 2007-10-11 12.491 14,893 -20,463 0.03% 186,025
2007-10-04 2007-10-02 9.148 35,356 +9,095 0.07% 323,443
2007-10-02 2007-09-27 9.852 26,261 -5,684 0.05% 258,720
2007-09-27 2007-09-24 10.380 31,945 +4,547 0.06% 331,578
2007-09-20 2007-09-18 10.907 27,398 +13,642 0.05% 298,842
2007-09-19 2007-09-17 11.259 13,756 +5,684 0.03% 154,883
2007-09-18 2007-09-14 11.083 8,072 +5,685 0.02% 89,465
2007-09-17 2007-09-13 11.787 2,387 -6,821 0.00% 28,136
2007-09-14 2007-09-12 11.787 9,208 +1,136 0.02% 108,535
2007-09-12 2007-09-10 11.611 8,072 -6,821 0.02% 93,725
2007-09-11 2007-09-07 11.787 14,893 -10,686 0.03% 175,545
2007-09-10 2007-09-06 11.963 25,579 +12,960 0.05% 306,002
2007-09-06 2007-09-04 11.435 12,619 -18,189 0.03% 144,301
2007-09-05 2007-09-03 11.611 30,808 -4,548 0.06% 357,716
2007-09-04 2007-08-31 11.435 35,356 +6,935 0.07% 404,304
2007-09-03 2007-08-30 11.259 28,421 +17,053 0.06% 320,001
2007-08-30 2007-08-28 11.435 11,368 +11,368 0.02% 129,996
2007-08-29 2007-08-27 11.611 0 -10,232
2007-08-28 2007-08-24 11.259 10,232 +5,685 0.02% 115,205
2007-08-27 2007-08-23 11.083 4,547 -29,558 0.01% 50,396
2007-08-13 2007-08-09 13.898 34,105 +27,284 0.07% 473,998
2007-08-10 2007-08-08 13.722 6,821 +4,547 0.01% 93,600
2007-08-09 2007-08-07 13.722 2,274 -1,137 0.00% 31,204
2007-08-08 2007-08-06 13.722 3,411 +3,411 0.01% 46,807
2007-08-07 2007-08-03 13.722 0 -4,547
2007-08-06 2007-08-02 13.546 4,547 +2,273 0.01% 61,595
2007-08-03 2007-08-01 13.546 2,274 +2,274 0.00% 30,804
2007-07-23 2007-07-19 14.250 0 -25,465
2007-07-20 2007-07-18 14.074 25,465 +13,187 0.05% 358,398
2007-07-19 2007-07-17 14.246 12,278 -307 0.02% 174,909
2007-07-18 2007-07-16 14.074 12,585 +12,585 0.02% 177,123
2007-07-12 2007-07-10 14.761 0 -2,331
2007-07-11 2007-07-09 14.932 2,331 -1,864 0.00% 34,807
2007-07-04 2007-06-29 14.589 4,195 +1,864 0.01% 61,201
2007-07-03 2007-06-28 14.932 2,331 -582 0.00% 34,807
2007-06-29 2007-06-27 14.761 2,913 -1,865 0.01% 42,998
2007-06-28 2007-06-26 14.932 4,778 -9,788 0.01% 71,347
2007-06-27 2007-06-25 15.790 14,566 -11,652 0.03% 230,004
2007-06-26 2007-06-22 15.276 26,218 0.05% 400,495

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top