History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 4,187,530 +0 0.35% 381,065
2021-08-10 2021-08-06 0.091 4,187,530 +0 0.35% 381,065
2021-08-09 2021-08-05 0.091 4,187,530 +0 0.35% 381,065
2021-08-06 2021-08-04 0.091 4,187,530 +0 0.35% 381,065
2021-08-05 2021-08-03 0.091 4,187,530 +0 0.35% 381,065
2021-08-04 2021-08-02 0.091 4,187,530 +0 0.35% 381,065
2021-08-03 2021-07-30 0.091 4,187,530 +0 0.35% 381,065
2021-08-02 2021-07-29 0.091 4,187,530 +0 0.35% 381,065
2021-07-30 2021-07-28 0.091 4,187,530 +0 0.35% 381,065
2021-07-29 2021-07-27 0.091 4,187,530 +0 0.35% 381,065
2021-07-28 2021-07-26 0.091 4,187,530 +0 0.35% 381,065
2021-07-27 2021-07-23 0.091 4,187,530 +0 0.35% 381,065
2021-07-26 2021-07-22 0.091 4,187,530 +0 0.35% 381,065
2021-07-23 2021-07-21 0.091 4,187,530 +0 0.35% 381,065
2021-07-22 2021-07-20 0.091 4,187,530 +0 0.35% 381,065
2021-07-21 2021-07-19 0.091 4,187,530 +0 0.35% 381,065
2021-07-20 2021-07-16 0.091 4,187,530 +0 0.35% 381,065
2021-07-19 2021-07-15 0.091 4,187,530 +0 0.35% 381,065
2021-07-16 2021-07-14 0.091 4,187,530 +0 0.35% 381,065
2021-07-15 2021-07-13 0.091 4,187,530 +0 0.35% 381,065
2021-07-14 2021-07-12 0.091 4,187,530 +0 0.35% 381,065
2021-07-13 2021-07-09 0.091 4,187,530 +0 0.35% 381,065
2021-07-12 2021-07-08 0.091 4,187,530 +0 0.35% 381,065
2021-07-09 2021-07-07 0.091 4,187,530 +0 0.35% 381,065
2021-07-08 2021-07-06 0.091 4,187,530 +0 0.35% 381,065
2021-07-07 2021-07-05 0.091 4,187,530 +0 0.35% 381,065
2021-07-06 2021-07-02 0.091 4,187,530 +0 0.35% 381,065
2021-07-05 2021-06-30 0.091 4,187,530 +0 0.35% 381,065
2021-07-02 2021-06-29 0.091 4,187,530 +0 0.35% 381,065
2021-06-30 2021-06-28 0.091 4,187,530 +0 0.35% 381,065
2021-06-29 2021-06-25 0.091 4,187,530 +0 0.35% 381,065
2021-06-28 2021-06-24 0.091 4,187,530 +0 0.35% 381,065
2021-06-25 2021-06-23 0.091 4,187,530 +0 0.35% 381,065
2021-06-24 2021-06-22 0.091 4,187,530 +0 0.35% 381,065
2021-06-23 2021-06-21 0.091 4,187,530 +0 0.35% 381,065
2021-06-22 2021-06-18 0.091 4,187,530 +0 0.35% 381,065
2021-06-21 2021-06-17 0.091 4,187,530 +0 0.35% 381,065
2021-06-18 2021-06-16 0.091 4,187,530 +0 0.35% 381,065
2021-06-17 2021-06-15 0.091 4,187,530 +0 0.35% 381,065
2021-06-16 2021-06-11 0.091 4,187,530 +0 0.35% 381,065
2021-06-15 2021-06-10 0.091 4,187,530 +0 0.35% 381,065
2021-06-11 2021-06-09 0.091 4,187,530 +0 0.35% 381,065
2021-06-10 2021-06-08 0.091 4,187,530 +0 0.35% 381,065
2021-06-09 2021-06-07 0.091 4,187,530 +0 0.35% 381,065
2021-06-08 2021-06-04 0.091 4,187,530 +0 0.35% 381,065
2021-06-07 2021-06-03 0.091 4,187,530 +0 0.35% 381,065
2021-06-04 2021-06-02 0.091 4,187,530 +0 0.35% 381,065
2021-06-03 2021-06-01 0.091 4,187,530 +0 0.35% 381,065
2021-06-02 2021-05-31 0.091 4,187,530 +0 0.35% 381,065
2021-06-01 2021-05-28 0.091 4,187,530 +0 0.35% 381,065
2021-05-31 2021-05-27 0.091 4,187,530 +0 0.35% 381,065
2021-05-28 2021-05-26 0.091 4,187,530 +0 0.35% 381,065
2021-05-27 2021-05-25 0.091 4,187,530 +0 0.35% 381,065
2021-05-26 2021-05-24 0.091 4,187,530 +0 0.35% 381,065
2021-05-25 2021-05-21 0.091 4,187,530 +0 0.35% 381,065
2021-05-24 2021-05-20 0.091 4,187,530 +0 0.35% 381,065
2021-05-21 2021-05-18 0.091 4,187,530 +0 0.35% 381,065
2021-05-20 2021-05-17 0.091 4,187,530 +0 0.35% 381,065
2021-05-18 2021-05-14 0.091 4,187,530 +0 0.35% 381,065
2021-05-17 2021-05-13 0.091 4,187,530 +0 0.35% 381,065
2021-05-14 2021-05-12 0.091 4,187,530 +0 0.35% 381,065
2021-05-13 2021-05-11 0.091 4,187,530 +0 0.35% 381,065
2021-05-12 2021-05-10 0.091 4,187,530 +0 0.35% 381,065
2021-05-11 2021-05-07 0.091 4,187,530 +0 0.35% 381,065
2021-05-10 2021-05-06 0.091 4,187,530 +0 0.35% 381,065
2021-05-07 2021-05-05 0.091 4,187,530 +0 0.35% 381,065
2021-05-06 2021-05-04 0.091 4,187,530 +0 0.35% 381,065
2021-05-05 2021-05-03 0.091 4,187,530 +0 0.35% 381,065
2021-05-04 2021-04-30 0.091 4,187,530 +0 0.35% 381,065
2021-05-03 2021-04-29 0.091 4,187,530 +0 0.35% 381,065
2021-04-30 2021-04-28 0.091 4,187,530 +0 0.35% 381,065
2021-04-29 2021-04-27 0.091 4,187,530 +0 0.35% 381,065
2021-04-28 2021-04-26 0.091 4,187,530 +0 0.35% 381,065
2021-04-27 2021-04-23 0.091 4,187,530 +0 0.35% 381,065
2021-04-26 2021-04-22 0.091 4,187,530 +0 0.35% 381,065
2021-04-23 2021-04-21 0.091 4,187,530 +0 0.35% 381,065
2021-04-22 2021-04-20 0.091 4,187,530 +0 0.35% 381,065
2021-04-21 2021-04-19 0.091 4,187,530 +0 0.35% 381,065
2021-04-20 2021-04-16 0.091 4,187,530 +0 0.35% 381,065
2021-04-19 2021-04-15 0.091 4,187,530 +0 0.35% 381,065
2021-04-16 2021-04-14 0.091 4,187,530 +0 0.35% 381,065
2021-04-15 2021-04-13 0.091 4,187,530 +0 0.35% 381,065
2021-04-14 2021-04-12 0.091 4,187,530 +0 0.35% 381,065
2021-04-13 2021-04-09 0.091 4,187,530 +0 0.35% 381,065
2021-04-12 2021-04-08 0.091 4,187,530 +0 0.35% 381,065
2021-04-09 2021-04-07 0.091 4,187,530 +0 0.35% 381,065
2021-04-08 2021-04-01 0.091 4,187,530 +0 0.35% 381,065
2021-04-07 2021-03-31 0.091 4,187,530 +0 0.35% 381,065
2021-04-01 2021-03-30 0.091 4,187,530 +0 0.35% 381,065
2021-03-31 2021-03-29 0.091 4,187,530 +0 0.35% 381,065
2021-03-30 2021-03-26 0.091 4,187,530 +0 0.35% 381,065
2021-03-29 2021-03-25 0.091 4,187,530 +0 0.35% 381,065
2021-03-26 2021-03-24 0.091 4,187,530 +0 0.35% 381,065
2021-03-25 2021-03-23 0.091 4,187,530 +0 0.35% 381,065
2021-03-24 2021-03-22 0.091 4,187,530 +0 0.35% 381,065
2021-03-23 2021-03-19 0.091 4,187,530 +0 0.35% 381,065
2021-03-22 2021-03-18 0.091 4,187,530 +0 0.35% 381,065
2021-03-19 2021-03-17 0.091 4,187,530 +0 0.35% 381,065
2021-03-18 2021-03-16 0.091 4,187,530 +0 0.35% 381,065
2021-03-17 2021-03-15 0.091 4,187,530 +0 0.35% 381,065
2021-03-16 2021-03-12 0.091 4,187,530 +0 0.35% 381,065
2021-03-15 2021-03-11 0.091 4,187,530 +0 0.35% 381,065
2021-03-12 2021-03-10 0.091 4,187,530 +0 0.35% 381,065
2021-03-11 2021-03-09 0.091 4,187,530 +0 0.35% 381,065
2021-03-10 2021-03-08 0.091 4,187,530 +0 0.35% 381,065
2021-03-09 2021-03-05 0.091 4,187,530 +0 0.35% 381,065
2021-03-08 2021-03-04 0.091 4,187,530 +0 0.35% 381,065
2021-03-05 2021-03-03 0.091 4,187,530 +0 0.35% 381,065
2021-03-04 2021-03-02 0.091 4,187,530 +0 0.35% 381,065
2021-03-03 2021-03-01 0.091 4,187,530 +0 0.35% 381,065
2021-03-02 2021-02-26 0.091 4,187,530 +0 0.35% 381,065
2021-03-01 2021-02-25 0.091 4,187,530 +0 0.35% 381,065
2021-02-26 2021-02-24 0.091 4,187,530 +0 0.35% 381,065
2021-02-25 2021-02-23 0.091 4,187,530 +0 0.35% 381,065
2021-02-24 2021-02-22 0.091 4,187,530 +0 0.35% 381,065
2021-02-23 2021-02-19 0.091 4,187,530 +0 0.35% 381,065
2021-02-22 2021-02-18 0.091 4,187,530 +0 0.35% 381,065
2021-02-19 2021-02-17 0.091 4,187,530 +0 0.35% 381,065
2021-02-18 2021-02-16 0.091 4,187,530 +0 0.35% 381,065
2021-02-17 2021-02-11 0.091 4,187,530 +0 0.35% 381,065
2021-02-16 2021-02-09 0.091 4,187,530 +0 0.35% 381,065
2021-02-10 2021-02-08 0.091 4,187,530 +0 0.35% 381,065
2021-02-09 2021-02-05 0.091 4,187,530 +0 0.35% 381,065
2021-02-08 2021-02-04 0.091 4,187,530 +0 0.35% 381,065
2021-02-05 2021-02-03 0.091 4,187,530 +0 0.35% 381,065
2021-02-04 2021-02-02 0.091 4,187,530 +0 0.35% 381,065
2021-02-03 2021-02-01 0.091 4,187,530 +0 0.35% 381,065
2021-02-02 2021-01-29 0.091 4,187,530 +0 0.35% 381,065
2021-02-01 2021-01-28 0.091 4,187,530 +0 0.35% 381,065
2021-01-29 2021-01-27 0.091 4,187,530 +0 0.35% 381,065
2021-01-28 2021-01-26 0.091 4,187,530 +0 0.35% 381,065
2021-01-27 2021-01-25 0.091 4,187,530 +0 0.35% 381,065
2021-01-26 2021-01-22 0.091 4,187,530 +0 0.35% 381,065
2021-01-25 2021-01-21 0.091 4,187,530 +0 0.35% 381,065
2021-01-22 2021-01-20 0.091 4,187,530 +0 0.35% 381,065
2021-01-21 2021-01-19 0.091 4,187,530 +0 0.35% 381,065
2021-01-20 2021-01-18 0.091 4,187,530 +0 0.35% 381,065
2021-01-19 2021-01-15 0.091 4,187,530 +0 0.35% 381,065
2021-01-18 2021-01-14 0.091 4,187,530 +0 0.35% 381,065
2021-01-15 2021-01-13 0.091 4,187,530 +0 0.35% 381,065
2021-01-14 2021-01-12 0.091 4,187,530 +0 0.35% 381,065
2021-01-13 2021-01-11 0.091 4,187,530 +0 0.35% 381,065
2021-01-12 2021-01-08 0.091 4,187,530 +0 0.35% 381,065
2021-01-11 2021-01-07 0.091 4,187,530 +0 0.35% 381,065
2021-01-08 2021-01-06 0.091 4,187,530 +0 0.35% 381,065
2021-01-07 2021-01-05 0.091 4,187,530 +0 0.35% 381,065
2021-01-06 2021-01-04 0.091 4,187,530 +0 0.35% 381,065
2021-01-05 2020-12-31 0.091 4,187,530 +0 0.35% 381,065
2021-01-04 2020-12-29 0.091 4,187,530 +0 0.35% 381,065
2020-12-30 2020-12-28 0.091 4,187,530 +0 0.35% 381,065
2020-12-29 2020-12-24 0.091 4,187,530 +0 0.35% 381,065
2020-12-28 2020-12-22 0.091 4,187,530 +0 0.35% 381,065
2020-12-23 2020-12-21 0.091 4,187,530 +0 0.35% 381,065
2020-12-22 2020-12-18 0.091 4,187,530 +0 0.35% 381,065
2020-12-21 2020-12-17 0.091 4,187,530 +0 0.35% 381,065
2020-12-18 2020-12-16 0.091 4,187,530 +0 0.35% 381,065
2020-12-17 2020-12-15 0.091 4,187,530 +0 0.35% 381,065
2020-12-16 2020-12-14 0.091 4,187,530 +0 0.35% 381,065
2020-12-15 2020-12-11 0.091 4,187,530 +0 0.35% 381,065
2020-12-14 2020-12-10 0.091 4,187,530 +0 0.35% 381,065
2020-12-11 2020-12-09 0.091 4,187,530 +0 0.35% 381,065
2020-12-10 2020-12-08 0.091 4,187,530 +0 0.35% 381,065
2020-12-09 2020-12-07 0.091 4,187,530 +0 0.35% 381,065
2020-12-08 2020-12-04 0.091 4,187,530 +0 0.35% 381,065
2020-12-07 2020-12-03 0.091 4,187,530 +0 0.35% 381,065
2020-12-04 2020-12-02 0.091 4,187,530 +0 0.35% 381,065
2020-12-03 2020-12-01 0.091 4,187,530 +0 0.35% 381,065
2020-12-02 2020-11-30 0.091 4,187,530 +0 0.35% 381,065
2020-12-01 2020-11-27 0.091 4,187,530 +0 0.35% 381,065
2020-11-30 2020-11-26 0.091 4,187,530 +0 0.35% 381,065
2020-11-27 2020-11-25 0.091 4,187,530 +0 0.35% 381,065
2020-11-26 2020-11-24 0.091 4,187,530 +0 0.35% 381,065
2020-11-25 2020-11-23 0.091 4,187,530 +0 0.35% 381,065
2020-11-24 2020-11-20 0.091 4,187,530 +0 0.35% 381,065
2020-11-23 2020-11-19 0.091 4,187,530 +0 0.35% 381,065
2020-11-20 2020-11-18 0.091 4,187,530 +0 0.35% 381,065
2020-11-19 2020-11-17 0.091 4,187,530 +0 0.35% 381,065
2020-11-18 2020-11-16 0.091 4,187,530 +0 0.35% 381,065
2020-11-17 2020-11-13 0.091 4,187,530 +0 0.35% 381,065
2020-11-16 2020-11-12 0.091 4,187,530 +0 0.35% 381,065
2020-11-13 2020-11-11 0.091 4,187,530 +0 0.35% 381,065
2020-11-12 2020-11-10 0.091 4,187,530 +0 0.35% 381,065
2020-11-11 2020-11-09 0.091 4,187,530 +0 0.35% 381,065
2020-11-10 2020-11-06 0.091 4,187,530 +0 0.35% 381,065
2020-11-09 2020-11-05 0.091 4,187,530 +0 0.35% 381,065
2020-11-06 2020-11-04 0.091 4,187,530 +0 0.35% 381,065
2020-11-05 2020-11-03 0.091 4,187,530 +0 0.35% 381,065
2020-11-04 2020-11-02 0.091 4,187,530 +0 0.35% 381,065
2020-11-03 2020-10-30 0.091 4,187,530 +0 0.35% 381,065
2020-11-02 2020-10-29 0.091 4,187,530 +0 0.35% 381,065
2020-10-30 2020-10-28 0.091 4,187,530 +0 0.35% 381,065
2020-10-29 2020-10-27 0.091 4,187,530 +0 0.35% 381,065
2020-10-28 2020-10-23 0.091 4,187,530 +0 0.35% 381,065
2020-10-27 2020-10-22 0.091 4,187,530 +0 0.35% 381,065
2020-10-23 2020-10-21 0.091 4,187,530 +0 0.35% 381,065
2020-10-22 2020-10-20 0.091 4,187,530 +0 0.35% 381,065
2020-10-21 2020-10-19 0.091 4,187,530 +0 0.35% 381,065
2020-10-20 2020-10-16 0.091 4,187,530 +0 0.35% 381,065
2020-10-19 2020-10-15 0.091 4,187,530 +0 0.35% 381,065
2020-10-16 2020-10-14 0.091 4,187,530 +0 0.35% 381,065
2020-10-15 2020-10-12 0.091 4,187,530 +0 0.35% 381,065
2020-10-14 2020-10-09 0.091 4,187,530 +0 0.35% 381,065
2020-10-12 2020-10-08 0.091 4,187,530 +0 0.35% 381,065
2020-10-09 2020-10-07 0.091 4,187,530 +0 0.35% 381,065
2020-10-08 2020-10-06 0.091 4,187,530 +0 0.35% 381,065
2020-10-07 2020-10-05 0.091 4,187,530 +0 0.35% 381,065
2020-10-06 2020-09-30 0.091 4,187,530 +0 0.35% 381,065
2020-10-05 2020-09-29 0.091 4,187,530 +0 0.35% 381,065
2020-09-30 2020-09-28 0.091 4,187,530 +0 0.35% 381,065
2020-09-29 2020-09-25 0.091 4,187,530 +0 0.35% 381,065
2020-09-28 2020-09-24 0.091 4,187,530 +0 0.35% 381,065
2020-09-25 2020-09-23 0.091 4,187,530 +0 0.35% 381,065
2020-09-24 2020-09-22 0.091 4,187,530 +0 0.35% 381,065
2020-09-23 2020-09-21 0.091 4,187,530 +0 0.35% 381,065
2020-09-22 2020-09-18 0.091 4,187,530 +0 0.35% 381,065
2020-09-21 2020-09-17 0.091 4,187,530 +0 0.35% 381,065
2020-09-18 2020-09-16 0.091 4,187,530 +0 0.35% 381,065
2020-09-17 2020-09-15 0.091 4,187,530 +0 0.35% 381,065
2020-09-16 2020-09-14 0.091 4,187,530 +0 0.35% 381,065
2020-09-15 2020-09-11 0.091 4,187,530 +0 0.35% 381,065
2020-09-14 2020-09-10 0.091 4,187,530 +0 0.35% 381,065
2020-09-11 2020-09-09 0.091 4,187,530 +0 0.35% 381,065
2020-09-10 2020-09-08 0.091 4,187,530 +0 0.35% 381,065
2020-09-09 2020-09-07 0.091 4,187,530 +0 0.35% 381,065
2020-09-08 2020-09-04 0.091 4,187,530 +0 0.35% 381,065
2020-09-07 2020-09-03 0.091 4,187,530 +0 0.35% 381,065
2020-09-04 2020-09-02 0.091 4,187,530 +0 0.35% 381,065
2020-09-03 2020-09-01 0.091 4,187,530 +0 0.35% 381,065
2020-09-02 2020-08-31 0.091 4,187,530 +0 0.35% 381,065
2020-09-01 2020-08-28 0.091 4,187,530 +0 0.35% 381,065
2020-08-31 2020-08-27 0.091 4,187,530 +0 0.35% 381,065
2020-08-28 2020-08-26 0.091 4,187,530 +0 0.35% 381,065
2020-08-27 2020-08-25 0.091 4,187,530 +0 0.35% 381,065
2020-08-26 2020-08-24 0.091 4,187,530 +0 0.35% 381,065
2020-08-25 2020-08-21 0.091 4,187,530 +0 0.35% 381,065
2020-08-24 2020-08-20 0.091 4,187,530 +0 0.35% 381,065
2020-08-21 2020-08-19 0.091 4,187,530 +0 0.35% 381,065
2020-08-20 2020-08-18 0.091 4,187,530 +0 0.35% 381,065
2020-08-19 2020-08-17 0.091 4,187,530 +0 0.35% 381,065
2020-08-18 2020-08-14 0.091 4,187,530 +0 0.35% 381,065
2020-08-17 2020-08-13 0.091 4,187,530 +0 0.35% 381,065
2020-08-14 2020-08-12 0.091 4,187,530 +0 0.35% 381,065
2020-08-13 2020-08-11 0.091 4,187,530 +0 0.35% 381,065
2020-08-12 2020-08-10 0.091 4,187,530 +0 0.35% 381,065
2020-08-11 2020-08-07 0.091 4,187,530 +0 0.35% 381,065
2020-08-10 2020-08-06 0.091 4,187,530 +0 0.35% 381,065
2020-08-07 2020-08-05 0.091 4,187,530 +0 0.35% 381,065
2020-08-06 2020-08-04 0.091 4,187,530 +0 0.35% 381,065
2020-08-05 2020-08-03 0.091 4,187,530 +0 0.35% 381,065
2020-08-04 2020-07-31 0.091 4,187,530 +0 0.35% 381,065
2020-08-03 2020-07-30 0.091 4,187,530 +0 0.35% 381,065
2020-07-31 2020-07-29 0.091 4,187,530 +0 0.35% 381,065
2020-07-30 2020-07-28 0.091 4,187,530 +0 0.35% 381,065
2020-07-29 2020-07-27 0.091 4,187,530 +0 0.35% 381,065
2020-07-28 2020-07-24 0.091 4,187,530 +0 0.35% 381,065
2020-07-27 2020-07-23 0.091 4,187,530 +0 0.35% 381,065
2020-07-24 2020-07-22 0.091 4,187,530 +0 0.35% 381,065
2020-07-23 2020-07-21 0.091 4,187,530 +0 0.35% 381,065
2020-07-22 2020-07-20 0.091 4,187,530 +0 0.35% 381,065
2020-07-21 2020-07-17 0.091 4,187,530 +0 0.35% 381,065
2020-07-20 2020-07-16 0.091 4,187,530 +0 0.35% 381,065
2020-07-17 2020-07-15 0.091 4,187,530 +0 0.35% 381,065
2020-07-16 2020-07-14 0.091 4,187,530 +0 0.35% 381,065
2020-07-15 2020-07-13 0.091 4,187,530 +0 0.35% 381,065
2020-07-14 2020-07-10 0.091 4,187,530 +0 0.35% 381,065
2020-07-13 2020-07-09 0.091 4,187,530 +0 0.35% 381,065
2020-07-10 2020-07-08 0.091 4,187,530 +0 0.35% 381,065
2020-07-09 2020-07-07 0.091 4,187,530 +0 0.35% 381,065
2020-07-08 2020-07-06 0.091 4,187,530 +0 0.35% 381,065
2020-07-07 2020-07-03 0.091 4,187,530 +0 0.35% 381,065
2020-07-06 2020-07-02 0.091 4,187,530 +0 0.35% 381,065
2020-07-03 2020-06-30 0.091 4,187,530 +0 0.35% 381,065
2020-07-02 2020-06-29 0.091 4,187,530 +0 0.35% 381,065
2020-06-30 2020-06-26 0.091 4,187,530 +0 0.35% 381,065
2020-06-29 2020-06-24 0.091 4,187,530 +0 0.35% 381,065
2020-06-26 2020-06-23 0.091 4,187,530 +0 0.35% 381,065
2020-06-24 2020-06-22 0.091 4,187,530 +0 0.35% 381,065
2020-06-23 2020-06-19 0.091 4,187,530 +0 0.35% 381,065
2020-06-22 2020-06-18 0.091 4,187,530 +0 0.35% 381,065
2020-06-19 2020-06-17 0.091 4,187,530 +0 0.35% 381,065
2020-06-18 2020-06-16 0.091 4,187,530 +0 0.35% 381,065
2020-06-17 2020-06-15 0.091 4,187,530 +0 0.35% 381,065
2020-06-16 2020-06-12 0.091 4,187,530 +0 0.35% 381,065
2020-06-15 2020-06-11 0.091 4,187,530 +0 0.35% 381,065
2020-06-12 2020-06-10 0.091 4,187,530 +0 0.35% 381,065
2020-06-11 2020-06-09 0.091 4,187,530 +0 0.35% 381,065
2020-06-10 2020-06-08 0.091 4,187,530 +0 0.35% 381,065
2020-06-09 2020-06-05 0.091 4,187,530 +0 0.35% 381,065
2020-06-08 2020-06-04 0.091 4,187,530 +0 0.35% 381,065
2020-06-05 2020-06-03 0.091 4,187,530 +0 0.35% 381,065
2020-06-04 2020-06-02 0.091 4,187,530 +0 0.35% 381,065
2020-06-03 2020-06-01 0.091 4,187,530 +0 0.35% 381,065
2020-06-02 2020-05-29 0.091 4,187,530 +0 0.35% 381,065
2020-06-01 2020-05-28 0.091 4,187,530 +0 0.35% 381,065
2020-05-29 2020-05-27 0.091 4,187,530 +0 0.35% 381,065
2020-05-28 2020-05-26 0.091 4,187,530 +0 0.35% 381,065
2020-05-27 2020-05-25 0.091 4,187,530 +0 0.35% 381,065
2020-05-26 2020-05-22 0.091 4,187,530 +0 0.35% 381,065
2020-05-25 2020-05-21 0.091 4,187,530 +0 0.35% 381,065
2020-05-22 2020-05-20 0.091 4,187,530 +0 0.35% 381,065
2020-05-21 2020-05-19 0.091 4,187,530 +0 0.35% 381,065
2020-05-20 2020-05-18 0.091 4,187,530 +0 0.35% 381,065
2020-05-19 2020-05-15 0.091 4,187,530 +0 0.35% 381,065
2020-05-18 2020-05-14 0.091 4,187,530 +0 0.35% 381,065
2020-05-15 2020-05-13 0.091 4,187,530 +0 0.35% 381,065
2020-05-14 2020-05-12 0.091 4,187,530 +0 0.35% 381,065
2020-05-13 2020-05-11 0.091 4,187,530 +0 0.35% 381,065
2020-05-12 2020-05-08 0.091 4,187,530 +0 0.35% 381,065
2020-05-11 2020-05-07 0.091 4,187,530 +0 0.35% 381,065
2020-05-08 2020-05-06 0.091 4,187,530 +0 0.35% 381,065
2020-05-07 2020-05-05 0.091 4,187,530 +0 0.35% 381,065
2020-05-06 2020-05-04 0.091 4,187,530 +0 0.35% 381,065
2020-05-05 2020-04-29 0.091 4,187,530 +0 0.35% 381,065
2020-05-04 2020-04-28 0.091 4,187,530 +0 0.35% 381,065
2020-04-29 2020-04-27 0.091 4,187,530 +0 0.35% 381,065
2020-04-28 2020-04-24 0.091 4,187,530 +0 0.35% 381,065
2020-04-27 2020-04-23 0.091 4,187,530 +0 0.35% 381,065
2020-04-24 2020-04-22 0.091 4,187,530 +0 0.35% 381,065
2020-04-23 2020-04-21 0.091 4,187,530 +0 0.35% 381,065
2020-04-22 2020-04-20 0.091 4,187,530 +0 0.35% 381,065
2020-04-21 2020-04-17 0.091 4,187,530 +0 0.35% 381,065
2020-04-20 2020-04-16 0.091 4,187,530 +0 0.35% 381,065
2020-04-17 2020-04-15 0.091 4,187,530 +0 0.35% 381,065
2020-04-16 2020-04-14 0.091 4,187,530 +0 0.35% 381,065
2020-04-15 2020-04-09 0.091 4,187,530 +0 0.35% 381,065
2020-04-14 2020-04-08 0.091 4,187,530 +0 0.35% 381,065
2020-04-09 2020-04-07 0.091 4,187,530 +0 0.35% 381,065
2020-04-08 2020-04-06 0.091 4,187,530 +0 0.35% 381,065
2020-04-07 2020-04-03 0.091 4,187,530 +0 0.35% 381,065
2020-04-06 2020-04-02 0.091 4,187,530 +0 0.35% 381,065
2020-04-03 2020-04-01 0.091 4,187,530 +0 0.35% 381,065
2020-04-02 2020-03-31 0.091 4,187,530 +0 0.35% 381,065
2020-04-01 2020-03-30 0.091 4,187,530 +0 0.35% 381,065
2020-03-31 2020-03-27 0.091 4,187,530 +0 0.35% 381,065
2020-03-30 2020-03-26 0.091 4,187,530 +0 0.35% 381,065
2020-03-27 2020-03-25 0.091 4,187,530 +0 0.35% 381,065
2020-03-26 2020-03-24 0.091 4,187,530 +0 0.35% 381,065
2020-03-25 2020-03-23 0.091 4,187,530 +0 0.35% 381,065
2020-03-24 2020-03-20 0.091 4,187,530 +0 0.35% 381,065
2020-03-23 2020-03-19 0.091 4,187,530 +0 0.35% 381,065
2020-03-20 2020-03-18 0.091 4,187,530 +0 0.35% 381,065
2020-03-19 2020-03-17 0.091 4,187,530 +0 0.35% 381,065
2020-03-18 2020-03-16 0.091 4,187,530 +0 0.35% 381,065
2020-03-17 2020-03-13 0.091 4,187,530 +0 0.35% 381,065
2020-03-16 2020-03-12 0.091 4,187,530 +0 0.35% 381,065
2020-03-13 2020-03-11 0.091 4,187,530 +0 0.35% 381,065
2020-03-12 2020-03-10 0.091 4,187,530 +0 0.35% 381,065
2020-03-11 2020-03-09 0.091 4,187,530 +0 0.35% 381,065
2020-03-10 2020-03-06 0.091 4,187,530 +0 0.35% 381,065
2020-03-09 2020-03-05 0.091 4,187,530 +0 0.35% 381,065
2020-03-06 2020-03-04 0.091 4,187,530 +0 0.35% 381,065
2020-03-05 2020-03-03 0.091 4,187,530 +0 0.35% 381,065
2020-03-04 2020-03-02 0.091 4,187,530 +0 0.35% 381,065
2020-03-03 2020-02-28 0.091 4,187,530 +0 0.35% 381,065
2020-03-02 2020-02-27 0.091 4,187,530 +0 0.35% 381,065
2020-02-28 2020-02-26 0.091 4,187,530 +0 0.35% 381,065
2020-02-27 2020-02-25 0.091 4,187,530 +0 0.35% 381,065
2020-02-26 2020-02-24 0.091 4,187,530 +0 0.35% 381,065
2020-02-25 2020-02-21 0.091 4,187,530 +0 0.35% 381,065
2020-02-24 2020-02-20 0.091 4,187,530 +0 0.35% 381,065
2020-02-21 2020-02-19 0.091 4,187,530 +0 0.35% 381,065
2020-02-20 2020-02-18 0.091 4,187,530 +0 0.35% 381,065
2020-02-19 2020-02-17 0.091 4,187,530 +0 0.35% 381,065
2020-02-18 2020-02-14 0.091 4,187,530 +0 0.35% 381,065
2020-02-17 2020-02-13 0.091 4,187,530 +0 0.35% 381,065
2020-02-14 2020-02-12 0.091 4,187,530 +0 0.35% 381,065
2020-02-13 2020-02-11 0.091 4,187,530 +0 0.35% 381,065
2020-02-12 2020-02-10 0.091 4,187,530 +0 0.35% 381,065
2020-02-11 2020-02-07 0.091 4,187,530 +0 0.35% 381,065
2020-02-10 2020-02-06 0.091 4,187,530 +0 0.35% 381,065
2020-02-07 2020-02-05 0.091 4,187,530 +0 0.35% 381,065
2020-02-06 2020-02-04 0.091 4,187,530 +0 0.35% 381,065
2020-02-05 2020-02-03 0.091 4,187,530 +0 0.35% 381,065
2020-02-04 2020-01-31 0.091 4,187,530 +0 0.35% 381,065
2020-02-03 2020-01-30 0.091 4,187,530 +0 0.35% 381,065
2020-01-31 2020-01-29 0.091 4,187,530 +0 0.35% 381,065
2020-01-30 2020-01-24 0.091 4,187,530 +0 0.35% 381,065
2020-01-29 2020-01-22 0.091 4,187,530 +0 0.35% 381,065
2020-01-23 2020-01-21 0.091 4,187,530 +0 0.35% 381,065
2020-01-22 2020-01-20 0.091 4,187,530 +0 0.35% 381,065
2020-01-21 2020-01-17 0.091 4,187,530 +0 0.35% 381,065
2020-01-20 2020-01-16 0.091 4,187,530 +0 0.35% 381,065
2020-01-17 2020-01-15 0.091 4,187,530 +0 0.35% 381,065
2020-01-16 2020-01-14 0.091 4,187,530 +0 0.35% 381,065
2020-01-15 2020-01-13 0.091 4,187,530 +0 0.35% 381,065
2020-01-14 2020-01-10 0.091 4,187,530 +0 0.35% 381,065
2020-01-13 2020-01-09 0.091 4,187,530 +0 0.35% 381,065
2020-01-10 2020-01-08 0.091 4,187,530 +0 0.35% 381,065
2020-01-09 2020-01-07 0.091 4,187,530 +0 0.35% 381,065
2020-01-08 2020-01-06 0.091 4,187,530 +0 0.35% 381,065
2020-01-07 2020-01-03 0.091 4,187,530 +0 0.35% 381,065
2020-01-06 2020-01-02 0.091 4,187,530 +0 0.35% 381,065
2020-01-03 2019-12-31 0.091 4,187,530 +0 0.35% 381,065
2020-01-02 2019-12-27 0.091 4,187,530 +0 0.35% 381,065
2019-12-30 2019-12-24 0.091 4,187,530 +0 0.35% 381,065
2019-12-27 2019-12-20 0.091 4,187,530 +0 0.35% 381,065
2019-12-23 2019-12-19 0.091 4,187,530 +0 0.35% 381,065
2019-12-20 2019-12-18 0.091 4,187,530 +0 0.35% 381,065
2019-12-19 2019-12-17 0.091 4,187,530 +0 0.35% 381,065
2019-12-18 2019-12-16 0.091 4,187,530 +0 0.35% 381,065
2019-12-17 2019-12-13 0.091 4,187,530 +0 0.35% 381,065
2019-12-16 2019-12-12 0.091 4,187,530 +0 0.35% 381,065
2019-12-13 2019-12-11 0.091 4,187,530 +0 0.35% 381,065
2019-12-12 2019-12-10 0.091 4,187,530 +0 0.35% 381,065
2019-12-11 2019-12-09 0.091 4,187,530 +0 0.35% 381,065
2019-12-10 2019-12-06 0.091 4,187,530 +0 0.35% 381,065
2019-12-09 2019-12-05 0.091 4,187,530 +0 0.35% 381,065
2019-12-06 2019-12-04 0.091 4,187,530 +0 0.35% 381,065
2019-12-05 2019-12-03 0.091 4,187,530 +0 0.35% 381,065
2019-12-04 2019-12-02 0.091 4,187,530 +0 0.35% 381,065
2019-12-03 2019-11-29 0.091 4,187,530 +0 0.35% 381,065
2019-12-02 2019-11-28 0.091 4,187,530 +0 0.35% 381,065
2019-11-29 2019-11-27 0.091 4,187,530 +0 0.35% 381,065
2019-11-28 2019-11-26 0.091 4,187,530 +0 0.35% 381,065
2019-11-27 2019-11-25 0.091 4,187,530 +0 0.35% 381,065
2019-11-26 2019-11-22 0.091 4,187,530 +0 0.35% 381,065
2019-11-25 2019-11-21 0.091 4,187,530 +0 0.35% 381,065
2019-11-22 2019-11-20 0.091 4,187,530 +0 0.35% 381,065
2019-11-21 2019-11-19 0.091 4,187,530 +0 0.35% 381,065
2019-11-20 2019-11-18 0.091 4,187,530 +0 0.35% 381,065
2019-11-19 2019-11-15 0.091 4,187,530 +0 0.35% 381,065
2019-11-18 2019-11-14 0.091 4,187,530 +0 0.35% 381,065
2019-11-15 2019-11-13 0.091 4,187,530 +0 0.35% 381,065
2019-11-14 2019-11-12 0.091 4,187,530 +0 0.35% 381,065
2019-11-13 2019-11-11 0.091 4,187,530 +0 0.35% 381,065
2019-11-12 2019-11-08 0.091 4,187,530 +0 0.35% 381,065
2019-11-11 2019-11-07 0.091 4,187,530 +0 0.35% 381,065
2019-11-08 2019-11-06 0.091 4,187,530 +0 0.35% 381,065
2019-11-07 2019-11-05 0.091 4,187,530 +0 0.35% 381,065
2019-11-06 2019-11-04 0.091 4,187,530 +0 0.35% 381,065
2019-11-05 2019-11-01 0.091 4,187,530 +0 0.35% 381,065
2019-11-04 2019-10-31 0.091 4,187,530 +0 0.35% 381,065
2019-11-01 2019-10-30 0.091 4,187,530 +0 0.35% 381,065
2019-10-31 2019-10-29 0.091 4,187,530 +0 0.35% 381,065
2019-10-30 2019-10-28 0.091 4,187,530 +0 0.35% 381,065
2019-10-29 2019-10-25 0.091 4,187,530 +0 0.35% 381,065
2019-10-28 2019-10-24 0.091 4,187,530 +0 0.35% 381,065
2019-10-25 2019-10-23 0.091 4,187,530 +0 0.35% 381,065
2019-10-24 2019-10-22 0.091 4,187,530 +0 0.35% 381,065
2019-10-23 2019-10-21 0.091 4,187,530 +0 0.35% 381,065
2019-10-22 2019-10-18 0.091 4,187,530 +0 0.35% 381,065
2019-10-21 2019-10-17 0.091 4,187,530 +0 0.35% 381,065
2019-10-18 2019-10-16 0.091 4,187,530 +0 0.35% 381,065
2019-10-17 2019-10-15 0.091 4,187,530 +0 0.35% 381,065
2019-10-16 2019-10-14 0.091 4,187,530 +0 0.35% 381,065
2019-10-15 2019-10-11 0.091 4,187,530 +0 0.35% 381,065
2019-10-14 2019-10-10 0.091 4,187,530 +0 0.35% 381,065
2019-10-11 2019-10-09 0.091 4,187,530 +0 0.35% 381,065
2019-10-10 2019-10-08 0.091 4,187,530 +0 0.35% 381,065
2019-10-09 2019-10-04 0.091 4,187,530 +0 0.35% 381,065
2019-10-08 2019-10-03 0.091 4,187,530 +0 0.35% 381,065
2019-10-04 2019-10-02 0.091 4,187,530 +0 0.35% 381,065
2019-10-03 2019-09-30 0.091 4,187,530 +0 0.35% 381,065
2019-10-02 2019-09-27 0.091 4,187,530 +0 0.35% 381,065
2019-09-30 2019-09-26 0.091 4,187,530 +0 0.35% 381,065
2019-09-27 2019-09-25 0.091 4,187,530 +0 0.35% 381,065
2019-09-26 2019-09-24 0.091 4,187,530 +0 0.35% 381,065
2019-09-25 2019-09-23 0.091 4,187,530 +0 0.35% 381,065
2019-09-24 2019-09-20 0.091 4,187,530 +0 0.35% 381,065
2019-09-23 2019-09-19 0.091 4,187,530 +0 0.35% 381,065
2019-09-20 2019-09-18 0.091 4,187,530 +0 0.35% 381,065
2019-09-19 2019-09-17 0.091 4,187,530 +0 0.35% 381,065
2019-09-18 2019-09-16 0.091 4,187,530 +0 0.35% 381,065
2019-09-17 2019-09-13 0.091 4,187,530 +0 0.35% 381,065
2019-09-16 2019-09-12 0.091 4,187,530 +0 0.35% 381,065
2019-09-13 2019-09-11 0.091 4,187,530 +0 0.35% 381,065
2019-09-12 2019-09-10 0.091 4,187,530 +0 0.35% 381,065
2019-09-11 2019-09-09 0.091 4,187,530 +0 0.35% 381,065
2019-09-10 2019-09-06 0.091 4,187,530 +0 0.35% 381,065
2019-09-09 2019-09-05 0.091 4,187,530 +0 0.35% 381,065
2019-09-06 2019-09-04 0.091 4,187,530 +0 0.35% 381,065
2019-09-05 2019-09-03 0.091 4,187,530 +0 0.35% 381,065
2019-09-04 2019-09-02 0.091 4,187,530 +0 0.35% 381,065
2019-09-03 2019-08-30 0.091 4,187,530 +0 0.35% 381,065
2019-09-02 2019-08-29 0.091 4,187,530 +0 0.35% 381,065
2019-08-30 2019-08-28 0.091 4,187,530 +0 0.35% 381,065
2019-08-29 2019-08-27 0.091 4,187,530 +0 0.35% 381,065
2019-08-28 2019-08-26 0.091 4,187,530 +0 0.35% 381,065
2019-08-27 2019-08-23 0.091 4,187,530 +0 0.35% 381,065
2019-08-26 2019-08-22 0.091 4,187,530 +0 0.35% 381,065
2019-08-23 2019-08-21 0.091 4,187,530 +0 0.35% 381,065
2019-08-22 2019-08-20 0.091 4,187,530 +0 0.35% 381,065
2019-08-21 2019-08-19 0.091 4,187,530 +0 0.35% 381,065
2019-08-20 2019-08-16 0.091 4,187,530 +0 0.35% 381,065
2019-08-19 2019-08-15 0.091 4,187,530 +0 0.35% 381,065
2019-08-16 2019-08-14 0.091 4,187,530 +0 0.35% 381,065
2019-08-15 2019-08-13 0.091 4,187,530 +0 0.35% 381,065
2019-08-14 2019-08-12 0.091 4,187,530 +0 0.35% 381,065
2019-08-13 2019-08-09 0.091 4,187,530 +0 0.35% 381,065
2019-08-12 2019-08-08 0.091 4,187,530 +0 0.35% 381,065
2019-08-09 2019-08-07 0.091 4,187,530 +0 0.35% 381,065
2019-08-08 2019-08-06 0.091 4,187,530 +0 0.35% 381,065
2019-08-07 2019-08-05 0.091 4,187,530 +0 0.35% 381,065
2019-08-06 2019-08-02 0.091 4,187,530 +0 0.35% 381,065
2019-08-05 2019-08-01 0.091 4,187,530 +0 0.35% 381,065
2019-08-02 2019-07-31 0.091 4,187,530 +0 0.35% 381,065
2019-08-01 2019-07-30 0.091 4,187,530 +0 0.35% 381,065
2019-07-31 2019-07-29 0.091 4,187,530 +0 0.35% 381,065
2019-07-30 2019-07-26 0.091 4,187,530 +0 0.35% 381,065
2019-07-29 2019-07-25 0.091 4,187,530 +0 0.35% 381,065
2019-07-26 2019-07-24 0.091 4,187,530 +0 0.35% 381,065
2019-07-25 2019-07-23 0.091 4,187,530 +0 0.35% 381,065
2019-07-24 2019-07-22 0.091 4,187,530 +0 0.35% 381,065
2019-07-23 2019-07-19 0.091 4,187,530 +0 0.35% 381,065
2019-07-22 2019-07-18 0.091 4,187,530 +0 0.35% 381,065
2019-07-19 2019-07-17 0.091 4,187,530 +0 0.35% 381,065
2019-07-18 2019-07-16 0.091 4,187,530 +0 0.35% 381,065
2019-07-17 2019-07-15 0.091 4,187,530 +0 0.35% 381,065
2019-07-16 2019-07-12 0.091 4,187,530 +0 0.35% 381,065
2019-07-15 2019-07-11 0.091 4,187,530 +0 0.35% 381,065
2019-07-12 2019-07-10 0.091 4,187,530 +0 0.35% 381,065
2019-07-11 2019-07-09 0.091 4,187,530 +0 0.35% 381,065
2019-07-10 2019-07-08 0.091 4,187,530 +0 0.35% 381,065
2019-07-09 2019-07-05 0.091 4,187,530 +0 0.35% 381,065
2019-07-08 2019-07-04 0.091 4,187,530 +0 0.35% 381,065
2019-07-05 2019-07-03 0.091 4,187,530 +0 0.35% 381,065
2019-07-04 2019-07-02 0.091 4,187,530 +0 0.35% 381,065
2019-07-03 2019-06-28 0.091 4,187,530 +0 0.35% 381,065
2019-07-02 2019-06-27 0.091 4,187,530 +0 0.35% 381,065
2019-06-28 2019-06-26 0.091 4,187,530 +0 0.35% 381,065
2019-06-27 2019-06-25 0.091 4,187,530 +0 0.35% 381,065
2019-06-26 2019-06-24 0.091 4,187,530 +0 0.35% 381,065
2019-06-25 2019-06-21 0.091 4,187,530 +0 0.35% 381,065
2019-06-24 2019-06-20 0.091 4,187,530 +0 0.35% 381,065
2019-06-21 2019-06-19 0.091 4,187,530 +0 0.35% 381,065
2019-06-20 2019-06-18 0.091 4,187,530 +0 0.35% 381,065
2019-06-19 2019-06-17 0.091 4,187,530 +0 0.35% 381,065
2019-06-18 2019-06-14 0.091 4,187,530 +0 0.35% 381,065
2019-06-17 2019-06-13 0.091 4,187,530 +0 0.35% 381,065
2019-06-14 2019-06-12 0.091 4,187,530 +0 0.35% 381,065
2019-06-13 2019-06-11 0.091 4,187,530 +0 0.35% 381,065
2019-06-12 2019-06-10 0.091 4,187,530 +0 0.35% 381,065
2019-06-11 2019-06-06 0.091 4,187,530 +0 0.35% 381,065
2019-06-10 2019-06-05 0.091 4,187,530 +0 0.35% 381,065
2019-06-06 2019-06-04 0.091 4,187,530 +0 0.35% 381,065
2019-06-05 2019-06-03 0.091 4,187,530 +0 0.35% 381,065
2019-06-04 2019-05-31 0.091 4,187,530 +0 0.35% 381,065
2019-06-03 2019-05-30 0.091 4,187,530 +0 0.35% 381,065
2019-05-31 2019-05-29 0.091 4,187,530 +0 0.35% 381,065
2019-05-30 2019-05-28 0.091 4,187,530 +0 0.35% 381,065
2019-05-29 2019-05-27 0.091 4,187,530 +0 0.35% 381,065
2019-05-28 2019-05-24 0.091 4,187,530 +0 0.35% 381,065
2019-05-27 2019-05-23 0.091 4,187,530 +0 0.35% 381,065
2019-05-24 2019-05-22 0.091 4,187,530 +0 0.35% 381,065
2019-05-23 2019-05-21 0.091 4,187,530 +0 0.35% 381,065
2019-05-22 2019-05-20 0.091 4,187,530 +0 0.35% 381,065
2019-05-21 2019-05-17 0.091 4,187,530 +0 0.35% 381,065
2019-05-20 2019-05-16 0.091 4,187,530 +0 0.35% 381,065
2019-05-17 2019-05-15 0.091 4,187,530 +0 0.35% 381,065
2019-05-16 2019-05-14 0.091 4,187,530 +0 0.35% 381,065
2019-05-15 2019-05-10 0.091 4,187,530 +0 0.35% 381,065
2019-05-14 2019-05-09 0.091 4,187,530 +0 0.35% 381,065
2019-05-10 2019-05-08 0.091 4,187,530 +0 0.35% 381,065
2019-05-09 2019-05-07 0.091 4,187,530 +0 0.35% 381,065
2019-05-08 2019-05-06 0.091 4,187,530 +0 0.35% 381,065
2019-05-07 2019-05-03 0.091 4,187,530 +0 0.35% 381,065
2019-05-06 2019-05-02 0.091 4,187,530 +0 0.35% 381,065
2019-05-03 2019-04-30 0.091 4,187,530 +0 0.35% 381,065
2019-05-02 2019-04-29 0.091 4,187,530 +0 0.35% 381,065
2019-04-30 2019-04-26 0.091 4,187,530 +0 0.35% 381,065
2019-04-29 2019-04-25 0.091 4,187,530 +0 0.35% 381,065
2019-04-26 2019-04-24 0.091 4,187,530 +0 0.35% 381,065
2019-04-25 2019-04-23 0.091 4,187,530 +0 0.35% 381,065
2019-04-24 2019-04-18 0.091 4,187,530 +0 0.35% 381,065
2019-04-23 2019-04-17 0.091 4,187,530 +0 0.35% 381,065
2019-04-18 2019-04-16 0.091 4,187,530 +0 0.35% 381,065
2019-04-17 2019-04-15 0.091 4,187,530 +0 0.35% 381,065
2019-04-16 2019-04-12 0.091 4,187,530 +0 0.35% 381,065
2019-04-15 2019-04-11 0.091 4,187,530 +0 0.35% 381,065
2019-04-12 2019-04-10 0.091 4,187,530 +0 0.35% 381,065
2019-04-11 2019-04-09 0.091 4,187,530 +0 0.35% 381,065
2019-04-10 2019-04-08 0.091 4,187,530 +0 0.35% 381,065
2019-04-09 2019-04-04 0.091 4,187,530 +0 0.35% 381,065
2019-04-08 2019-04-03 0.091 4,187,530 +0 0.35% 381,065
2019-04-04 2019-04-02 0.091 4,187,530 +0 0.35% 381,065
2019-04-03 2019-04-01 0.091 4,187,530 +0 0.35% 381,065
2019-04-02 2019-03-29 0.091 4,187,530 +0 0.35% 381,065
2019-04-01 2019-03-28 0.091 4,187,530 +0 0.35% 381,065
2019-03-29 2019-03-27 0.091 4,187,530 +0 0.35% 381,065
2019-03-28 2019-03-26 0.091 4,187,530 +0 0.35% 381,065
2019-03-27 2019-03-25 0.091 4,187,530 +0 0.35% 381,065
2019-03-26 2019-03-22 0.091 4,187,530 +0 0.35% 381,065
2019-03-25 2019-03-21 0.091 4,187,530 +0 0.35% 381,065
2019-03-22 2019-03-20 0.091 4,187,530 +0 0.35% 381,065
2019-03-21 2019-03-19 0.091 4,187,530 +0 0.35% 381,065
2019-03-20 2019-03-18 0.091 4,187,530 +0 0.35% 381,065
2019-03-19 2019-03-15 0.091 4,187,530 +0 0.35% 381,065
2019-03-18 2019-03-14 0.091 4,187,530 +0 0.35% 381,065
2019-03-15 2019-03-13 0.091 4,187,530 +0 0.35% 381,065
2019-03-14 2019-03-12 0.091 4,187,530 +0 0.35% 381,065
2019-03-13 2019-03-11 0.091 4,187,530 +0 0.35% 381,065
2019-03-12 2019-03-08 0.091 4,187,530 +0 0.35% 381,065
2019-03-11 2019-03-07 0.091 4,187,530 +0 0.35% 381,065
2019-03-08 2019-03-06 0.091 4,187,530 +0 0.35% 381,065
2019-03-07 2019-03-05 0.091 4,187,530 +0 0.35% 381,065
2019-03-06 2019-03-04 0.091 4,187,530 +0 0.35% 381,065
2019-03-05 2019-03-01 0.091 4,187,530 +0 0.35% 381,065
2019-03-04 2019-02-28 0.091 4,187,530 +0 0.35% 381,065
2019-03-01 2019-02-27 0.091 4,187,530 +0 0.35% 381,065
2019-02-28 2019-02-26 0.091 4,187,530 +0 0.35% 381,065
2019-02-27 2019-02-25 0.091 4,187,530 +0 0.35% 381,065
2019-02-26 2019-02-22 0.091 4,187,530 +0 0.35% 381,065
2019-02-25 2019-02-21 0.091 4,187,530 +0 0.35% 381,065
2019-02-22 2019-02-20 0.091 4,187,530 +0 0.35% 381,065
2019-02-21 2019-02-19 0.091 4,187,530 +0 0.35% 381,065
2019-02-20 2019-02-18 0.091 4,187,530 +0 0.35% 381,065
2019-02-19 2019-02-15 0.091 4,187,530 +0 0.35% 381,065
2019-02-18 2019-02-14 0.091 4,187,530 +0 0.35% 381,065
2019-02-15 2019-02-13 0.091 4,187,530 +0 0.35% 381,065
2019-02-14 2019-02-12 0.091 4,187,530 +0 0.35% 381,065
2019-02-13 2019-02-11 0.091 4,187,530 +0 0.35% 381,065
2019-02-12 2019-02-08 0.091 4,187,530 +0 0.35% 381,065
2019-02-11 2019-02-04 0.091 4,187,530 +0 0.35% 381,065
2019-02-08 2019-01-31 0.091 4,187,530 +0 0.35% 381,065
2019-02-01 2019-01-30 0.091 4,187,530 +0 0.35% 381,065
2019-01-31 2019-01-29 0.091 4,187,530 +0 0.35% 381,065
2019-01-30 2019-01-28 0.091 4,187,530 +0 0.35% 381,065
2019-01-29 2019-01-25 0.091 4,187,530 +0 0.35% 381,065
2019-01-28 2019-01-24 0.091 4,187,530 +0 0.35% 381,065
2019-01-25 2019-01-23 0.091 4,187,530 +0 0.35% 381,065
2019-01-24 2019-01-22 0.091 4,187,530 +0 0.35% 381,065
2019-01-23 2019-01-21 0.091 4,187,530 +0 0.35% 381,065
2019-01-22 2019-01-18 0.091 4,187,530 +0 0.35% 381,065
2019-01-21 2019-01-17 0.091 4,187,530 +0 0.35% 381,065
2019-01-18 2019-01-16 0.091 4,187,530 +0 0.35% 381,065
2019-01-17 2019-01-15 0.091 4,187,530 +0 0.35% 381,065
2019-01-16 2019-01-14 0.091 4,187,530 +0 0.35% 381,065
2019-01-15 2019-01-11 0.091 4,187,530 +0 0.35% 381,065
2019-01-14 2019-01-10 0.091 4,187,530 +0 0.35% 381,065
2019-01-11 2019-01-09 0.091 4,187,530 +0 0.35% 381,065
2019-01-10 2019-01-08 0.091 4,187,530 +0 0.35% 381,065
2019-01-09 2019-01-07 0.091 4,187,530 +0 0.35% 381,065
2019-01-08 2019-01-04 0.091 4,187,530 +0 0.35% 381,065
2019-01-07 2019-01-03 0.091 4,187,530 +0 0.35% 381,065
2019-01-04 2019-01-02 0.091 4,187,530 +0 0.35% 381,065
2019-01-03 2018-12-31 0.091 4,187,530 +0 0.35% 381,065
2019-01-02 2018-12-27 0.091 4,187,530 +0 0.35% 381,065
2018-12-28 2018-12-24 0.091 4,187,530 +0 0.35% 381,065
2018-12-27 2018-12-20 0.091 4,187,530 +0 0.35% 381,065
2018-12-21 2018-12-19 0.091 4,187,530 +0 0.35% 381,065
2018-12-20 2018-12-18 0.091 4,187,530 +0 0.35% 381,065
2018-12-19 2018-12-17 0.091 4,187,530 +0 0.35% 381,065
2018-12-18 2018-12-14 0.091 4,187,530 +0 0.35% 381,065
2018-12-17 2018-12-13 0.091 4,187,530 +0 0.35% 381,065
2018-12-14 2018-12-12 0.091 4,187,530 +0 0.35% 381,065
2018-12-13 2018-12-11 0.091 4,187,530 +0 0.35% 381,065
2018-12-12 2018-12-10 0.091 4,187,530 +0 0.35% 381,065
2018-12-11 2018-12-07 0.091 4,187,530 +0 0.35% 381,065
2018-12-10 2018-12-06 0.091 4,187,530 +0 0.35% 381,065
2018-12-07 2018-12-05 0.091 4,187,530 +0 0.35% 381,065
2018-12-06 2018-12-04 0.091 4,187,530 +0 0.35% 381,065
2018-12-05 2018-12-03 0.091 4,187,530 +0 0.35% 381,065
2018-12-04 2018-11-30 0.091 4,187,530 +0 0.35% 381,065
2018-12-03 2018-11-29 0.091 4,187,530 +0 0.35% 381,065
2018-11-30 2018-11-28 0.091 4,187,530 +0 0.35% 381,065
2018-11-29 2018-11-27 0.091 4,187,530 +0 0.35% 381,065
2018-11-28 2018-11-26 0.091 4,187,530 +0 0.35% 381,065
2018-11-27 2018-11-23 0.091 4,187,530 +0 0.35% 381,065
2018-11-26 2018-11-22 0.091 4,187,530 +0 0.35% 381,065
2018-11-23 2018-11-21 0.091 4,187,530 +0 0.35% 381,065
2018-11-22 2018-11-20 0.091 4,187,530 +0 0.35% 381,065
2018-11-21 2018-11-19 0.091 4,187,530 +0 0.35% 381,065
2018-11-20 2018-11-16 0.088 4,187,530 +0 0.35% 368,503
2018-11-19 2018-11-15 0.094 4,187,530 +0 0.35% 393,628
2018-11-16 2018-11-14 0.092 4,187,530 +0 0.35% 385,253
2018-11-15 2018-11-13 0.091 4,187,530 +0 0.35% 381,065
2018-11-14 2018-11-12 0.091 4,187,530 +0 0.35% 381,065
2018-11-13 2018-11-09 0.091 4,187,530 +0 0.35% 381,065
2018-11-12 2018-11-08 0.091 4,187,530 +0 0.35% 381,065
2018-11-09 2018-11-07 0.093 4,187,530 +0 0.35% 389,440
2018-11-08 2018-11-06 0.095 4,187,530 +0 0.35% 397,815
2018-11-07 2018-11-05 0.092 4,187,530 +0 0.35% 385,253
2018-11-06 2018-11-02 0.094 4,187,530 +0 0.35% 393,628
2018-11-05 2018-11-01 0.092 4,187,530 +0 0.35% 385,253
2018-11-02 2018-10-31 0.092 4,187,530 +0 0.35% 385,253
2018-11-01 2018-10-30 0.093 4,187,530 +0 0.35% 389,440
2018-10-31 2018-10-29 0.095 4,187,530 +0 0.35% 397,815
2018-10-30 2018-10-26 0.098 4,187,530 +0 0.35% 410,378
2018-10-29 2018-10-25 0.097 4,187,530 +0 0.35% 406,190
2018-10-26 2018-10-24 0.100 4,187,530 +0 0.35% 418,753
2018-10-25 2018-10-23 0.101 4,187,530 +0 0.35% 422,941
2018-10-24 2018-10-22 0.104 4,187,530 +0 0.35% 435,503
2018-10-23 2018-10-19 0.101 4,187,530 +0 0.35% 422,941
2018-10-22 2018-10-18 0.103 4,187,530 +0 0.35% 431,316
2018-10-19 2018-10-16 0.105 4,187,530 +0 0.35% 439,691
2018-10-18 2018-10-15 0.102 4,187,530 +0 0.35% 427,128
2018-10-16 2018-10-12 0.096 4,187,530 +0 0.35% 402,003
2018-10-15 2018-10-11 0.088 4,187,530 +0 0.35% 368,503
2018-10-12 2018-10-10 0.097 4,187,530 +0 0.35% 406,190
2018-10-11 2018-10-09 0.097 4,187,530 +0 0.35% 406,190
2018-10-10 2018-10-08 0.098 4,187,530 +0 0.35% 410,378
2018-10-09 2018-10-05 0.098 4,187,530 +0 0.35% 410,378
2018-10-08 2018-10-04 0.098 4,187,530 +0 0.35% 410,378
2018-10-05 2018-10-03 0.103 4,187,530 +0 0.35% 431,316
2018-10-04 2018-10-02 0.102 4,187,530 +0 0.35% 427,128
2018-10-03 2018-09-28 0.102 4,187,530 -40,000 0.35% 427,128
2018-09-14 2018-09-12 0.115 4,227,530 -64,000 0.36% 486,166
2018-09-13 2018-09-11 0.118 4,291,530 +64,000 0.36% 506,401
2018-09-12 2018-09-10 0.093 4,227,530 -88,000 0.36% 393,160
2018-09-11 2018-09-07 0.094 4,315,530 +80,000 0.36% 405,660
2018-09-10 2018-09-06 0.091 4,235,530 +104,000 0.36% 385,433
2018-09-07 2018-09-05 0.103 4,131,530 -96,000 0.35% 425,548
2018-09-06 2018-09-04 0.085 4,227,530 +56,000 0.36% 359,340
2018-09-05 2018-09-03 0.077 4,171,530 +96,000 0.35% 321,208
2018-09-03 2018-08-30 0.076 4,075,530 -64,000 0.34% 309,740
2018-08-24 2018-08-22 0.085 4,139,530 +64,000 0.35% 351,860
2018-04-11 2018-04-09 0.290 4,075,530 -40,000 0.34% 1,181,904
2018-04-10 2018-04-06 0.285 4,115,530 -150,000 0.35% 1,172,926
2018-04-09 2018-04-04 0.260 4,265,530 -50,000 0.36% 1,109,038
2018-04-03 2018-03-28 0.231 4,315,530 -20,000 0.36% 996,887
2018-03-20 2018-03-16 0.243 4,335,530 -32,000 0.37% 1,053,534
2018-03-19 2018-03-15 0.213 4,367,530 -25,000 0.37% 930,284
2018-02-02 2018-01-31 0.198 4,392,530 -58,600 0.37% 869,721
2018-02-01 2018-01-30 0.219 4,451,130 +8,000 0.38% 974,797
2018-01-26 2018-01-24 0.260 4,443,130 -22,600 0.37% 1,155,214
2018-01-25 2018-01-23 0.260 4,465,730 +40,000 0.38% 1,161,090
2018-01-24 2018-01-22 0.240 4,425,730 +150,000 0.37% 1,062,175
2018-01-23 2018-01-19 0.260 4,275,730 -10,000 0.36% 1,111,690
2018-01-22 2018-01-18 0.240 4,285,730 +50,000 0.36% 1,028,575
2018-01-17 2018-01-15 0.280 4,235,730 +40,000 0.36% 1,186,004
2018-01-16 2018-01-12 0.320 4,195,730 -8,000 0.35% 1,342,634
2018-01-15 2018-01-11 0.320 4,203,730 -100,000 0.35% 1,345,194
2018-01-04 2018-01-02 0.220 4,303,730 -40,000 0.36% 946,821
2018-01-02 2017-12-28 0.240 4,343,730 +100,000 0.37% 1,042,495
2017-12-28 2017-12-22 0.240 4,243,730 +16,000 0.36% 1,018,495
2017-12-21 2017-12-19 0.260 4,227,730 -20,000 0.36% 1,099,210
2017-12-08 2017-12-06 0.360 4,247,730 -160,000 0.36% 1,529,183
2017-12-05 2017-12-01 0.280 4,407,730 -40,000 0.37% 1,234,164
2017-11-23 2017-11-21 0.260 4,447,730 -5,000 0.38% 1,156,410
2017-11-21 2017-11-17 0.300 4,452,730 +80,000 0.38% 1,335,819
2017-11-20 2017-11-16 0.300 4,372,730 -40,000 0.37% 1,311,819
2017-11-07 2017-11-03 0.240 4,412,730 -45,000 0.37% 1,059,055
2017-11-06 2017-11-02 0.260 4,457,730 +20,000 0.38% 1,159,010
2017-11-03 2017-11-01 0.240 4,437,730 +11,000 0.37% 1,065,055
2017-10-31 2017-10-27 0.260 4,426,730 +5,000 0.37% 1,150,950
2017-10-24 2017-10-20 0.260 4,421,730 -14,000 0.38% 1,149,650
2017-10-23 2017-10-19 0.260 4,435,730 +10,000 0.38% 1,153,290
2017-10-19 2017-10-17 0.260 4,425,730 -110,000 0.38% 1,150,690
2017-10-18 2017-10-16 0.280 4,535,730 +60,000 0.39% 1,270,004
2017-10-17 2017-10-13 0.260 4,475,730 -6,600 0.38% 1,163,690
2017-10-12 2017-10-10 0.280 4,482,330 -102,400 0.38% 1,255,052
2017-10-11 2017-10-09 0.280 4,584,730 +80,000 0.39% 1,283,724
2017-10-04 2017-09-29 0.260 4,504,730 -20,000 0.39% 1,171,230
2017-09-28 2017-09-26 0.220 4,524,730 +21,200 0.39% 995,441
2017-09-26 2017-09-22 0.240 4,503,530 +26,200 0.39% 1,080,847
2017-09-22 2017-09-20 0.220 4,477,330 +99,000 0.38% 985,013
2017-09-21 2017-09-19 0.200 4,378,330 +265,400 0.38% 875,666
2017-09-20 2017-09-18 0.240 4,112,930 -136,000 0.35% 987,103
2017-09-19 2017-09-15 0.340 4,248,930 +40,000 0.36% 1,444,636
2017-09-12 2017-09-08 0.380 4,208,930 +15,000 0.36% 1,599,393
2017-09-08 2017-09-06 0.420 4,193,930 +100,000 0.36% 1,761,451
2017-09-06 2017-09-04 0.360 4,093,930 -200,000 0.35% 1,473,815
2017-08-31 2017-08-29 0.340 4,293,930 +14,000 0.37% 1,459,936
2017-08-17 2017-08-15 0.380 4,279,930 +5,000 0.37% 1,626,373
2017-08-01 2017-07-28 0.400 4,274,930 -38,800 0.37% 1,709,972
2017-07-31 2017-07-27 0.380 4,313,730 -40,000 0.37% 1,639,217
2017-07-28 2017-07-26 0.380 4,353,730 -19,400 0.37% 1,654,417
2017-07-27 2017-07-25 0.380 4,373,130 +98,200 0.37% 1,661,789
2017-07-24 2017-07-20 0.420 4,274,930 +18,000 0.37% 1,795,471
2017-07-20 2017-07-18 0.400 4,256,930 +2,600 0.37% 1,702,772
2017-07-10 2017-07-06 0.420 4,254,330 -8,000 0.36% 1,786,819
2017-07-03 2017-06-29 0.440 4,262,330 +155,000 0.37% 1,875,425
2017-06-30 2017-06-28 0.440 4,107,330 -50,000 0.35% 1,807,225
2017-06-29 2017-06-27 0.460 4,157,330 +10,000 0.36% 1,912,372
2017-06-14 2017-06-12 0.540 4,147,330 +50,000 0.36% 2,239,558
2017-06-01 2017-05-29 0.540 4,097,330 -600,000 0.35% 2,212,558
2017-05-19 2017-05-17 0.540 4,697,330 +9,600 0.40% 2,536,558
2017-05-16 2017-05-12 0.500 4,687,730 +40,000 0.40% 2,343,865
2017-05-12 2017-05-10 0.480 4,647,730 -25,000 0.40% 2,230,910
2017-04-26 2017-04-24 0.520 4,672,730 +46,200 0.40% 2,429,820
2017-04-07 2017-04-05 0.520 4,626,530 -100,000 0.40% 2,405,796
2017-04-05 2017-03-31 0.540 4,726,530 -50,000 0.41% 2,552,326
2017-04-03 2017-03-30 0.560 4,776,530 +5,000 0.41% 2,674,857
2017-03-30 2017-03-28 0.560 4,771,530 +25,000 0.41% 2,672,057
2017-03-29 2017-03-27 0.560 4,746,530 +520,000 0.41% 2,658,057
2017-03-28 2017-03-24 0.540 4,226,530 -180,000 0.36% 2,282,326
2017-03-24 2017-03-22 0.560 4,406,530 -10,000 0.38% 2,467,657
2017-03-23 2017-03-21 0.560 4,416,530 -3,000 0.38% 2,473,257
2017-03-21 2017-03-17 0.560 4,419,530 -20,000 0.38% 2,474,937
2017-03-08 2017-03-06 0.600 4,439,530 +82,800 0.38% 2,663,718
2017-03-03 2017-03-01 0.600 4,356,730 -50,000 0.37% 2,614,038
2017-02-24 2017-02-22 0.600 4,406,730 +20,000 0.38% 2,644,038
2017-02-22 2017-02-20 0.620 4,386,730 +250,000 0.38% 2,719,773
2017-02-21 2017-02-17 0.640 4,136,730 +15,600 0.35% 2,647,507
2017-02-20 2017-02-16 0.680 4,121,130 +185,000 0.35% 2,802,368
2017-02-17 2017-02-15 0.640 3,936,130 -65,000 0.34% 2,519,123
2017-02-16 2017-02-14 0.700 4,001,130 -31,000 0.34% 2,800,791
2017-02-14 2017-02-10 0.540 4,032,130 +55,000 0.35% 2,177,350
2017-02-08 2017-02-06 0.560 3,977,130 +120,000 0.34% 2,227,193
2017-02-07 2017-02-03 0.520 3,857,130 +25,000 0.33% 2,005,708
2017-02-02 2017-01-27 0.520 3,832,130 +715,000 0.33% 1,992,708
2017-02-01 2017-01-25 0.520 3,117,130 +50,000 0.27% 1,620,908
2017-01-26 2017-01-24 0.560 3,067,130 +51,000 0.26% 1,717,593
2017-01-25 2017-01-23 0.540 3,016,130 +130,000 0.26% 1,628,710
2017-01-24 2017-01-20 0.600 2,886,130 +588,400 0.25% 1,731,678
2017-01-23 2017-01-19 0.840 2,297,730 +40,000 0.20% 1,930,093
2017-01-17 2017-01-13 1.060 2,257,730 +25,000 0.19% 2,393,194
2017-01-13 2017-01-11 1.060 2,232,730 +25,000 0.19% 2,366,694
2017-01-11 2017-01-09 1.240 2,207,730 +25,000 0.19% 2,737,585
2017-01-10 2017-01-06 1.260 2,182,730 -100,000 0.19% 2,750,240
2017-01-05 2017-01-03 1.240 2,282,730 -10,000 0.20% 2,830,585
2016-12-30 2016-12-28 1.240 2,292,730 +10,000 0.20% 2,842,985
2016-12-29 2016-12-23 1.160 2,282,730 -275,000 0.20% 2,647,967
2016-12-22 2016-12-20 1.140 2,557,730 -31,000 0.22% 2,915,812
2016-12-21 2016-12-19 1.100 2,588,730 -100,000 0.22% 2,847,603
2016-12-14 2016-12-12 0.900 2,688,730 +75,000 0.23% 2,419,857
2016-12-13 2016-12-09 0.980 2,613,730 -17,400 0.22% 2,561,455
2016-11-24 2016-11-22 1.100 2,631,130 -15,000 0.24% 2,894,243
2016-11-22 2016-11-18 1.060 2,646,130 +15,000 0.24% 2,804,898
2016-11-17 2016-11-15 1.080 2,631,130 +4,000 0.24% 2,841,620
2016-11-14 2016-11-10 1.080 2,627,130 +50,000 0.26% 2,837,300
2016-11-11 2016-11-09 1.100 2,577,130 -50,600 0.25% 2,834,843
2016-11-10 2016-11-08 1.040 2,627,730 -25,000 0.26% 2,732,839
2016-11-01 2016-10-28 0.940 2,652,730 +10,600 0.26% 2,493,566
2016-10-26 2016-10-24 0.980 2,642,130 -10,000 0.26% 2,589,287
2016-10-14 2016-10-12 1.000 2,652,130 -56,600 0.26% 2,652,130
2016-10-13 2016-10-11 1.000 2,708,730 +5,000 0.26% 2,708,730
2016-10-04 2016-09-30 0.920 2,703,730 -11,000 0.26% 2,487,432
2016-10-03 2016-09-29 0.920 2,714,730 -20,000 0.26% 2,497,552
2016-09-30 2016-09-28 0.900 2,734,730 -40,000 0.27% 2,461,257
2016-09-28 2016-09-26 0.780 2,774,730 -50,000 0.27% 2,164,289
2016-09-22 2016-09-20 0.720 2,824,730 -50,000 0.28% 2,033,806
2016-09-14 2016-09-12 0.720 2,874,730 +90,000 0.28% 2,069,806
2016-09-13 2016-09-09 0.740 2,784,730 -120,000 0.27% 2,060,700
2016-09-12 2016-09-08 0.700 2,904,730 +120,000 0.28% 2,033,311
2016-09-09 2016-09-07 0.700 2,784,730 -50,000 0.27% 1,949,311
2016-09-06 2016-09-02 0.700 2,834,730 -5,000 0.28% 1,984,311
2016-09-05 2016-09-01 0.680 2,839,730 +80,000 0.28% 1,931,016
2016-08-17 2016-08-15 0.700 2,759,730 +51,800 0.27% 1,931,811
2016-08-09 2016-08-05 0.720 2,707,930 +50,000 0.27% 1,949,710
2016-07-29 2016-07-27 0.840 2,657,930 -5,000 0.26% 2,232,661
2016-07-19 2016-07-15 0.780 2,662,930 +100,000 0.26% 2,077,085
2016-07-14 2016-07-12 0.780 2,562,930 -10,000 0.25% 1,999,085
2016-07-12 2016-07-08 0.720 2,572,930 -101,600 0.26% 1,852,510
2016-07-11 2016-07-07 0.800 2,674,530 -7,000 0.27% 2,139,624
2016-07-08 2016-07-06 0.820 2,681,530 +69,600 0.27% 2,198,855
2016-07-07 2016-07-05 0.900 2,611,930 +112,200 0.26% 2,350,737
2016-07-05 2016-06-30 0.980 2,499,730 -50,000 0.25% 2,449,735
2016-07-04 2016-06-29 0.980 2,549,730 -31,200 0.25% 2,498,735
2016-06-30 2016-06-28 0.920 2,580,930 -3,800 0.26% 2,374,456
2016-06-29 2016-06-27 0.940 2,584,730 -5,000 0.26% 2,429,646
2016-06-28 2016-06-24 0.920 2,589,730 +30,000 0.26% 2,382,552
2016-06-21 2016-06-17 0.960 2,559,730 -7,400 0.25% 2,457,341
2016-06-14 2016-06-10 1.000 2,567,130 +49,200 0.26% 2,567,130
2016-05-31 2016-05-27 0.940 2,517,930 +50,000 0.25% 2,366,854
2016-05-27 2016-05-25 0.940 2,467,930 +5,000 0.25% 2,319,854
2016-05-25 2016-05-23 0.920 2,462,930 -20,000 0.24% 2,265,896
2016-05-10 2016-05-06 1.020 2,482,930 +6,000 0.25% 2,532,589
2016-05-09 2016-05-05 1.040 2,476,930 -4,000 0.25% 2,576,007
2016-04-28 2016-04-26 1.160 2,480,930 -37,400 0.25% 2,877,879
2016-04-27 2016-04-25 1.140 2,518,330 +20,800 0.25% 2,870,896
2016-04-25 2016-04-21 1.080 2,497,530 -50,000 0.25% 2,697,332
2016-04-22 2016-04-20 1.040 2,547,530 +50,000 0.25% 2,649,431
2016-04-19 2016-04-15 1.160 2,497,530 -12,400 0.25% 2,897,135
2016-04-14 2016-04-12 1.220 2,509,930 -18,000 0.25% 3,062,115
2016-04-13 2016-04-11 1.060 2,527,930 -10,000 0.25% 2,679,606
2016-04-07 2016-04-05 0.960 2,537,930 -19,400 0.25% 2,436,413
2016-04-06 2016-04-01 0.920 2,557,330 -8,000 0.25% 2,352,744
2016-03-23 2016-03-21 0.980 2,565,330 +12,400 0.28% 2,514,023
2016-03-04 2016-03-02 0.980 2,552,930 +10,000 0.28% 2,501,871
2016-02-24 2016-02-22 1.020 2,542,930 -162,200 0.28% 2,593,789
2016-02-23 2016-02-19 0.980 2,705,130 -762,800 0.30% 2,651,027
2016-02-17 2016-02-15 0.940 3,467,930 +15,000 0.38% 3,259,854
2016-01-29 2016-01-27 1.020 3,452,930 -10,000 0.38% 3,521,989
2016-01-22 2016-01-20 0.880 3,462,930 +925,000 0.38% 3,047,378
2016-01-20 2016-01-18 0.900 2,537,930 +10,000 0.28% 2,284,137
2016-01-14 2016-01-12 0.920 2,527,930 +50,000 0.28% 2,325,696
2016-01-11 2016-01-07 1.020 2,477,930 +5,000 0.27% 2,527,489
2015-12-11 2015-12-09 1.180 2,472,930 +30,000 0.27% 2,918,057
2015-12-08 2015-12-04 1.140 2,442,930 +10,000 0.27% 2,784,940
2015-12-03 2015-12-01 1.120 2,432,930 +15,000 0.27% 2,724,882
2015-11-25 2015-11-23 1.160 2,417,930 +100,000 0.27% 2,804,799
2015-11-23 2015-11-19 1.160 2,317,930 +10,000 0.26% 2,688,799
2015-11-19 2015-11-17 1.280 2,307,930 +15,000 0.25% 2,954,150
2015-11-18 2015-11-16 1.260 2,292,930 -13,400 0.25% 2,889,092
2015-11-17 2015-11-13 1.340 2,306,330 -11,000 0.25% 3,090,482
2015-11-16 2015-11-12 1.340 2,317,330 -57,600 0.26% 3,105,222
2015-11-13 2015-11-11 1.260 2,374,930 -565,000 0.26% 2,992,412
2015-11-12 2015-11-10 1.300 2,939,930 -19,000 0.32% 3,821,909
2015-11-11 2015-11-09 1.200 2,958,930 -90,000 0.33% 3,550,716
2015-11-03 2015-10-30 0.980 3,048,930 -30,000 0.34% 2,987,951
2015-11-02 2015-10-29 0.980 3,078,930 -10,000 0.34% 3,017,351
2015-10-29 2015-10-27 1.000 3,088,930 +15,000 0.34% 3,088,930
2015-10-20 2015-10-16 1.040 3,073,930 -2,000 0.34% 3,196,887
2015-10-19 2015-10-15 1.020 3,075,930 +30,000 0.34% 3,137,449
2015-10-13 2015-10-09 1.080 3,045,930 +25,000 0.34% 3,289,604
2015-10-12 2015-10-08 1.080 3,020,930 -35,000 0.33% 3,262,604
2015-10-09 2015-10-07 1.080 3,055,930 +38,400 0.34% 3,300,404
2015-10-08 2015-10-06 1.000 3,017,530 +10,000 0.33% 3,017,530
2015-10-07 2015-10-05 0.980 3,007,530 +20,000 0.33% 2,947,379
2015-09-25 2015-09-23 1.000 2,987,530 +15,000 0.33% 2,987,530
2015-09-24 2015-09-22 1.020 2,972,530 -8,000 0.33% 3,031,981
2015-09-15 2015-09-11 1.100 2,980,530 +2,000 0.33% 3,278,583
2015-09-11 2015-09-09 1.020 2,978,530 -60,000 0.33% 3,038,101
2015-09-08 2015-09-04 1.000 3,038,530 +1,600 0.34% 3,038,530
2015-09-04 2015-09-01 1.000 3,036,930 -10,000 0.33% 3,036,930
2015-09-01 2015-08-28 1.100 3,046,930 -10,000 0.34% 3,351,623
2015-08-28 2015-08-26 0.960 3,056,930 +10,000 0.34% 2,934,653
2015-08-27 2015-08-25 0.960 3,046,930 +22,000 0.34% 2,925,053
2015-08-26 2015-08-24 0.920 3,024,930 -10,000 0.33% 2,782,936
2015-08-25 2015-08-21 1.040 3,034,930 +10,000 0.33% 3,156,327
2015-08-24 2015-08-20 1.000 3,024,930 +29,600 0.33% 3,024,930
2015-08-21 2015-08-19 1.060 2,995,330 -2,000 0.33% 3,175,050
2015-08-19 2015-08-17 1.120 2,997,330 -2,000 0.33% 3,357,010
2015-08-18 2015-08-14 1.160 2,999,330 -10,000 0.33% 3,479,223
2015-08-14 2015-08-12 1.160 3,009,330 -10,000 0.33% 3,490,823
2015-08-13 2015-08-11 1.200 3,019,330 -20,000 0.33% 3,623,196
2015-08-12 2015-08-10 1.220 3,039,330 -10,000 0.34% 3,707,983
2015-08-11 2015-08-07 1.200 3,049,330 +41,800 0.34% 3,659,196
2015-08-10 2015-08-06 1.140 3,007,530 -9,400 0.33% 3,428,584
2015-08-07 2015-08-05 1.160 3,016,930 -5,000 0.33% 3,499,639
2015-08-06 2015-08-04 1.140 3,021,930 +10,000 0.33% 3,445,000
2015-08-03 2015-07-30 1.220 3,011,930 +69,000 0.33% 3,674,555
2015-07-31 2015-07-29 1.260 2,942,930 -75,000 0.32% 3,708,092
2015-07-30 2015-07-28 1.240 3,017,930 +98,000 0.33% 3,742,233
2015-07-29 2015-07-27 1.220 2,919,930 +236,200 0.32% 3,562,315
2015-07-27 2015-07-23 1.420 2,683,730 +10,000 0.30% 3,810,897
2015-07-24 2015-07-22 1.340 2,673,730 +5,000 0.29% 3,582,798
2015-07-23 2015-07-21 1.340 2,668,730 +15,000 0.29% 3,576,098
2015-07-21 2015-07-17 1.400 2,653,730 -20,400 0.29% 3,715,222
2015-07-17 2015-07-15 1.380 2,674,130 -23,000 0.29% 3,690,299
2015-07-16 2015-07-14 1.420 2,697,130 +203,800 0.30% 3,829,925
2015-07-15 2015-07-13 1.460 2,493,330 +11,200 0.27% 3,640,262
2015-07-14 2015-07-10 1.380 2,482,130 +385,800 0.27% 3,425,339
2015-07-13 2015-07-09 1.320 2,096,330 +129,000 0.23% 2,767,156
2015-07-10 2015-07-08 0.880 1,967,330 +69,800 0.22% 1,731,250
2015-07-09 2015-07-07 1.120 1,897,530 +13,000 0.21% 2,125,234
2015-07-08 2015-07-06 1.280 1,884,530 -256,000 0.21% 2,412,198
2015-07-07 2015-07-03 1.440 2,140,530 +70,600 0.24% 3,082,363
2015-07-06 2015-07-02 1.720 2,069,930 +314,800 0.23% 3,560,280
2015-07-03 2015-06-30 1.880 1,755,130 +140,000 0.19% 3,299,644
2015-07-02 2015-06-29 1.980 1,615,130 +95,400 0.18% 3,197,957
2015-06-30 2015-06-26 2.060 1,519,730 -24,600 0.17% 3,130,644
2015-06-29 2015-06-25 2.160 1,544,330 -119,600 0.17% 3,335,753
2015-06-25 2015-06-23 2.040 1,663,930 -10,000 0.19% 3,394,417
2015-06-24 2015-06-22 2.020 1,673,930 +21,000 0.19% 3,381,339
2015-06-23 2015-06-19 2.040 1,652,930 +36,000 0.18% 3,371,977
2015-06-22 2015-06-18 2.180 1,616,930 -70,200 0.18% 3,524,907
2015-06-19 2015-06-17 2.300 1,687,130 -204,000 0.19% 3,880,399
2015-06-18 2015-06-16 1.940 1,891,130 +43,000 0.21% 3,668,792
2015-06-17 2015-06-15 1.960 1,848,130 -2,000 0.21% 3,622,335
2015-06-16 2015-06-12 1.960 1,850,130 +35,000 0.21% 3,626,255
2015-06-15 2015-06-11 1.960 1,815,130 +29,400 0.20% 3,557,655
2015-06-12 2015-06-10 1.960 1,785,730 +37,000 0.20% 3,500,031
2015-06-11 2015-06-09 1.920 1,748,730 -123,400 0.19% 3,357,562
2015-06-10 2015-06-08 2.100 1,872,130 +49,400 0.21% 3,931,473
2015-06-09 2015-06-05 2.200 1,822,730 -11,800 0.20% 4,010,006
2015-06-08 2015-06-04 2.320 1,834,530 +79,200 0.20% 4,256,110
2015-06-05 2015-06-03 2.460 1,755,330 -400 0.20% 4,318,112
2015-06-04 2015-06-02 2.280 1,755,730 -23,800 0.20% 4,003,064
2015-06-03 2015-06-01 2.360 1,779,530 +15,000 0.20% 4,199,691
2015-06-02 2015-05-29 2.080 1,764,530 -196,800 0.21% 3,670,222
2015-06-01 2015-05-28 1.940 1,961,330 +184,200 0.24% 3,804,980
2015-05-29 2015-05-27 2.060 1,777,130 -425,000 0.22% 3,660,888
2015-05-28 2015-05-26 1.780 2,202,130 -280,600 0.28% 3,919,791
2015-05-27 2015-05-22 1.620 2,482,730 +48,000 0.31% 4,022,023
2015-05-26 2015-05-21 1.580 2,434,730 -76,800 0.31% 3,846,873
2015-05-22 2015-05-20 1.520 2,511,530 +240,000 0.32% 3,817,526
2015-05-21 2015-05-19 1.540 2,271,530 -20,000 0.29% 3,498,156
2015-05-20 2015-05-18 1.540 2,291,530 +78,000 0.29% 3,528,956
2015-05-19 2015-05-15 1.580 2,213,530 -25,000 0.28% 3,497,377
2015-05-18 2015-05-14 1.440 2,238,530 +109,200 0.28% 3,223,483
2015-05-15 2015-05-13 1.500 2,129,330 +75,200 0.27% 3,193,995
2015-05-14 2015-05-12 1.560 2,054,130 +27,200 0.26% 3,204,443
2015-05-13 2015-05-11 1.660 2,026,930 -1,800 0.25% 3,364,704
2015-05-12 2015-05-08 1.660 2,028,730 +8,000 0.26% 3,367,692
2015-05-11 2015-05-07 1.620 2,020,730 +155,600 0.25% 3,273,583
2015-05-08 2015-05-06 1.700 1,865,130 +470,600 0.23% 3,170,721
2015-05-07 2015-05-05 1.740 1,394,530 +248,600 0.18% 2,426,482
2015-05-06 2015-05-04 1.960 1,145,930 -153,400 0.14% 2,246,023
2015-05-05 2015-04-30 1.980 1,299,330 -194,800 0.16% 2,572,673
2015-05-04 2015-04-29 1.780 1,494,130 -30,200 0.19% 2,659,551
2015-04-30 2015-04-28 1.720 1,524,330 +342,200 0.19% 2,621,848
2015-04-29 2015-04-27 1.840 1,182,130 -378,600 0.15% 2,175,119
2015-04-28 2015-04-24 1.420 1,560,730 -23,400 0.20% 2,216,237
2015-04-27 2015-04-23 1.360 1,584,130 -85,600 0.20% 2,154,417
2015-04-24 2015-04-22 1.200 1,669,730 +230,000 0.21% 2,003,676
2015-04-23 2015-04-21 1.240 1,439,730 +169,600 0.18% 1,785,265
2015-04-22 2015-04-20 1.220 1,270,130 -153,200 0.16% 1,549,559
2015-04-21 2015-04-17 1.120 1,423,330 -9,800 0.18% 1,594,130
2015-04-20 2015-04-16 1.060 1,433,130 -13,200 0.18% 1,519,118
2015-04-17 2015-04-15 0.940 1,446,330 +130,800 0.18% 1,359,550
2015-04-16 2015-04-14 0.980 1,315,530 +82,400 0.17% 1,289,219
2015-04-14 2015-04-10 0.960 1,233,130 +80,000 0.16% 1,183,805
2015-04-13 2015-04-09 0.960 1,153,130 +66,800 0.15% 1,107,005
2015-04-10 2015-04-08 0.980 1,086,330 +17,200 0.14% 1,064,603
2015-04-09 2015-04-02 1.020 1,069,130 +9,000 0.14% 1,090,513
2015-04-08 2015-04-01 1.040 1,060,130 +38,600 0.13% 1,102,535
2015-04-01 2015-03-30 1.120 1,021,530 -50,000 0.13% 1,144,114
2015-03-31 2015-03-27 1.140 1,071,530 +54,400 0.14% 1,221,544
2015-03-27 2015-03-25 1.100 1,017,130 -9,000 0.13% 1,118,843
2015-03-24 2015-03-20 1.220 1,026,130 +16,400 0.13% 1,251,879
2015-03-20 2015-03-18 1.260 1,009,730 -10,000 0.13% 1,272,260
2015-03-19 2015-03-17 1.260 1,019,730 -20,000 0.13% 1,284,860
2015-03-18 2015-03-16 1.120 1,039,730 -25,000 0.13% 1,164,498
2015-03-16 2015-03-12 1.080 1,064,730 +10,000 0.13% 1,149,908
2015-03-13 2015-03-11 1.200 1,054,730 -100,000 0.13% 1,265,676
2015-03-12 2015-03-10 0.980 1,154,730 +50,000 0.15% 1,131,635
2015-03-06 2015-03-04 1.060 1,104,730 +6,000 0.14% 1,171,014
2015-03-05 2015-03-03 1.060 1,098,730 +10,000 0.14% 1,164,654
2015-03-04 2015-03-02 1.080 1,088,730 +19,000 0.14% 1,175,828
2015-03-03 2015-02-27 1.140 1,069,730 +50,000 0.14% 1,219,492
2015-02-24 2015-02-18 1.200 1,019,730 +35,000 0.13% 1,223,676
2015-02-11 2015-02-09 1.300 984,730 -7,000 0.12% 1,280,149
2015-02-10 2015-02-06 1.360 991,730 -6,000 0.13% 1,348,753
2015-02-09 2015-02-05 1.360 997,730 +15,000 0.13% 1,356,913
2015-02-06 2015-02-04 1.400 982,730 +13,000 0.12% 1,375,822
2015-02-05 2015-02-03 1.400 969,730 +125,000 0.12% 1,357,622
2015-02-02 2015-01-29 1.520 844,730 -5,000 0.11% 1,283,990
2015-01-28 2015-01-26 1.520 849,730 -135,000 0.11% 1,291,590
2015-01-27 2015-01-23 1.420 984,730 +6,800 0.12% 1,398,317
2015-01-26 2015-01-22 1.380 977,930 -5,000 0.12% 1,349,543
2015-01-23 2015-01-21 1.460 982,930 +60,000 0.12% 1,435,078
2015-01-19 2015-01-15 1.420 922,930 +115,000 0.12% 1,310,561
2015-01-16 2015-01-14 1.460 807,930 -10,000 0.10% 1,179,578
2015-01-15 2015-01-13 1.440 817,930 +15,000 0.10% 1,177,819
2015-01-13 2015-01-09 1.460 802,930 +10,000 0.10% 1,172,278
2015-01-09 2015-01-07 1.520 792,930 -20,000 0.10% 1,205,254
2015-01-08 2015-01-06 1.640 812,930 +25,000 0.10% 1,333,205
2015-01-07 2015-01-05 1.400 787,930 +15,000 0.10% 1,103,102
2015-01-02 2014-12-29 1.600 772,930 +70,000 0.10% 1,236,688
2014-12-30 2014-12-24 1.680 702,930 -5,000 0.09% 1,180,922
2014-12-29 2014-12-22 1.640 707,930 +5,000 0.09% 1,161,005
2014-12-23 2014-12-19 1.740 702,930 -24,000 0.09% 1,223,098
2014-12-22 2014-12-18 1.840 726,930 -15,000 0.09% 1,337,551
2014-12-18 2014-12-16 1.540 741,930 -65,000 0.09% 1,142,572
2014-12-17 2014-12-15 1.600 806,930 +85,000 0.10% 1,291,088
2014-12-12 2014-12-10 1.760 721,930 -10,000 0.09% 1,270,597
2014-12-11 2014-12-09 1.860 731,930 +250,000 0.09% 1,361,390
2014-12-10 2014-12-08 1.600 481,930 +56,000 0.06% 771,088
2014-12-08 2014-12-04 2.100 425,930 +89,400 0.05% 894,453
2014-12-02 2014-11-28 2.440 336,530 -10,000 0.04% 821,133
2014-12-01 2014-11-27 2.480 346,530 -4,000 0.04% 859,394
2014-11-28 2014-11-26 2.660 350,530 +29,000 0.04% 932,410
2014-11-27 2014-11-25 2.680 321,530 +23,600 0.04% 861,700
2014-11-26 2014-11-24 2.940 297,930 -36,000 0.04% 875,914
2014-11-25 2014-11-21 2.280 333,930 +5,000 0.04% 761,360
2014-11-21 2014-11-19 2.340 328,930 -47,000 0.04% 769,696
2014-11-17 2014-11-13 1.200 375,930 +9,000 0.05% 451,116
2014-11-14 2014-11-12 1.260 366,930 +8,800 0.05% 462,332
2014-10-30 2014-10-28 1.420 358,130 +25,000 0.05% 508,545
2014-10-28 2014-10-24 1.480 333,130 +7,200 0.04% 493,032
2014-10-24 2014-10-22 1.500 325,930 +10,000 0.04% 488,895
2014-10-16 2014-10-14 1.660 315,930 -2,400 0.04% 524,444
2014-10-14 2014-10-10 1.800 318,330 +2,400 0.04% 572,994
2014-09-15 2014-09-11 2.220 315,930 +7,400 0.04% 701,365
2014-08-22 2014-08-20 2.440 308,530 +15,000 0.05% 752,813
2014-08-04 2014-07-31 3.060 293,530 -5,000 0.04% 898,202
2014-08-01 2014-07-30 2.840 298,530 -30,000 0.05% 847,825
2014-07-07 2014-07-03 2.460 328,530 +5,000 0.05% 808,184
2014-06-16 2014-06-12 2.520 323,530 -10,000 0.05% 815,296
2014-06-03 2014-05-29 2.660 333,530 +10,000 0.05% 887,190
2014-05-29 2014-05-27 2.780 323,530 -15,000 0.05% 899,413
2014-05-28 2014-05-26 2.460 338,530 +15,000 0.05% 832,784
2014-05-27 2014-05-23 2.340 323,530 -10,000 0.05% 757,060
2014-04-24 2014-04-22 2.460 333,530 +15,000 0.05% 820,484
2014-04-07 2014-04-03 2.980 318,530 -10,000 0.05% 949,219
2014-03-20 2014-03-18 2.780 328,530 +15,000 0.05% 913,313
2014-03-18 2014-03-14 2.700 313,530 +10,000 0.05% 846,531
2014-02-10 2014-02-06 3.400 303,530 +10,000 0.05% 1,032,002
2014-02-05 2014-01-30 3.680 293,530 -10,000 0.05% 1,080,190
2014-01-28 2014-01-24 3.940 303,530 -5,000 0.05% 1,195,908
2014-01-27 2014-01-23 4.080 308,530 -10,000 0.05% 1,258,802
2014-01-24 2014-01-22 4.080 318,530 +19,600 0.05% 1,299,602
2014-01-23 2014-01-21 4.000 298,930 -3,800 0.05% 1,195,720
2014-01-22 2014-01-20 5.100 302,730 +23,800 0.05% 1,543,923
2014-01-21 2014-01-17 5.000 278,930 -21,600 0.05% 1,394,650
2014-01-20 2014-01-16 4.400 300,530 +2,400 0.05% 1,322,332
2014-01-17 2014-01-15 4.200 298,130 -12,400 0.05% 1,252,146
2014-01-16 2014-01-14 3.820 310,530 -1,800 0.05% 1,186,225
2014-01-07 2014-01-03 3.920 312,330 +2,400 0.05% 1,224,334
2013-12-27 2013-12-20 3.780 309,930 +2,600 0.05% 1,171,535
2013-12-03 2013-11-29 4.320 307,330 +3,800 0.05% 1,327,666
2013-11-26 2013-11-22 4.080 303,530 +10,000 0.05% 1,238,402
2013-11-20 2013-11-18 4.260 293,530 +2,800 0.05% 1,250,438
2013-11-18 2013-11-14 4.020 290,730 +600 0.05% 1,168,735
2013-11-15 2013-11-13 4.200 290,130 +235,000 0.05% 1,218,546
2013-11-13 2013-11-11 4.460 55,130 +2,000 0.01% 245,880
2013-11-07 2013-11-05 4.400 53,130 +10,000 0.01% 233,772
2013-11-01 2013-10-30 4.580 43,130 -969 0.01% 197,535
2013-10-31 2013-10-29 4.820 44,099 +6,200 0.01% 212,557
2013-03-27 2013-03-25 4.320 37,899 -5,600 0.05% 163,724
2013-02-27 2013-02-25 4.460 43,499 -4,400 0.06% 194,006
2013-02-19 2013-02-15 4.220 47,899 +5,000 0.06% 202,134
2013-02-18 2013-02-14 4.240 42,899 +5,000 0.06% 181,892
2012-11-19 2012-11-15 4.400 37,899 -200 0.05% 166,756
2012-10-16 2012-10-12 4.960 38,099 -100 0.05% 188,971
2012-03-15 2012-03-13 5.700 38,199 +600 0.05% 217,734
2012-02-16 2012-02-14 4.040 37,599 +3,000 0.05% 151,900
2012-02-15 2012-02-13 4.180 34,599 -2,400 0.05% 144,624
2012-02-14 2012-02-10 3.980 36,999 -2,600 0.05% 147,256
2011-12-13 2011-12-09 3.320 39,599 +400 0.05% 131,469
2011-12-12 2011-12-08 3.800 39,199 -200 0.05% 148,956
2011-11-21 2011-11-17 3.540 39,399 -200 0.05% 139,472
2011-11-08 2011-11-04 3.660 39,599 +2,400 0.05% 144,932
2011-11-04 2011-11-02 3.460 37,199 -200 0.05% 128,709
2011-09-26 2011-09-22 3.200 37,399 +200 0.05% 119,677
2011-09-07 2011-09-05 4.400 37,199 -200 0.05% 163,676
2011-08-23 2011-08-19 4.800 37,399 -200 0.05% 179,515
2011-08-22 2011-08-18 4.780 37,599 -200 0.05% 179,723
2011-08-15 2011-08-11 4.560 37,799 -200 0.05% 172,363
2011-08-02 2011-07-29 6.000 37,999 +4,000 0.05% 227,994
2011-07-27 2011-07-25 6.100 33,999 -1,600 0.05% 207,394
2011-07-26 2011-07-22 6.200 35,599 -3,000 0.05% 220,714
2011-07-22 2011-07-20 6.100 38,599 +2,600 0.05% 235,454
2011-07-14 2011-07-12 6.200 35,999 +400 0.05% 223,194
2011-07-11 2011-07-07 6.500 35,599 -1,000 0.05% 231,394
2011-07-08 2011-07-06 6.400 36,599 +5,600 0.05% 234,234
2011-07-07 2011-07-05 6.500 30,999 -2,000 0.04% 201,494
2011-07-06 2011-07-04 6.400 32,999 +3,400 0.05% 211,194
2011-07-04 2011-06-29 6.600 29,599 +10,605 0.04% 195,353
2011-06-23 2011-06-21 6.600 18,994 +3,969 0.03% 125,360
2011-06-22 2011-06-20 6.400 15,025 +11,025 0.02% 96,160
2011-06-09 2011-06-07 7.400 4,000 +4,000 0.01% 29,600
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top