History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 9,273,264 +0 0.78% 843,867
2021-08-10 2021-08-06 0.091 9,273,264 +0 0.78% 843,867
2021-08-09 2021-08-05 0.091 9,273,264 +0 0.78% 843,867
2021-08-06 2021-08-04 0.091 9,273,264 +0 0.78% 843,867
2021-08-05 2021-08-03 0.091 9,273,264 +0 0.78% 843,867
2021-08-04 2021-08-02 0.091 9,273,264 +0 0.78% 843,867
2021-08-03 2021-07-30 0.091 9,273,264 +0 0.78% 843,867
2021-08-02 2021-07-29 0.091 9,273,264 +0 0.78% 843,867
2021-07-30 2021-07-28 0.091 9,273,264 +0 0.78% 843,867
2021-07-29 2021-07-27 0.091 9,273,264 +0 0.78% 843,867
2021-07-28 2021-07-26 0.091 9,273,264 +0 0.78% 843,867
2021-07-27 2021-07-23 0.091 9,273,264 +0 0.78% 843,867
2021-07-26 2021-07-22 0.091 9,273,264 +0 0.78% 843,867
2021-07-23 2021-07-21 0.091 9,273,264 +0 0.78% 843,867
2021-07-22 2021-07-20 0.091 9,273,264 +0 0.78% 843,867
2021-07-21 2021-07-19 0.091 9,273,264 +0 0.78% 843,867
2021-07-20 2021-07-16 0.091 9,273,264 +0 0.78% 843,867
2021-07-19 2021-07-15 0.091 9,273,264 +0 0.78% 843,867
2021-07-16 2021-07-14 0.091 9,273,264 +0 0.78% 843,867
2021-07-15 2021-07-13 0.091 9,273,264 +0 0.78% 843,867
2021-07-14 2021-07-12 0.091 9,273,264 +0 0.78% 843,867
2021-07-13 2021-07-09 0.091 9,273,264 +0 0.78% 843,867
2021-07-12 2021-07-08 0.091 9,273,264 +0 0.78% 843,867
2021-07-09 2021-07-07 0.091 9,273,264 +750,000 0.78% 843,867
2021-06-25 2021-06-23 0.091 8,523,264 +560,000 0.72% 775,617
2021-04-27 2021-04-23 0.091 7,963,264 +23,000 0.67% 724,657
2021-04-22 2021-04-20 0.091 7,940,264 +200,000 0.67% 722,564
2020-06-23 2020-06-19 0.091 7,740,264 +131,000 0.65% 704,364
2019-11-28 2019-11-26 0.091 7,609,264 -3,400 0.64% 692,443
2019-09-27 2019-09-25 0.091 7,612,664 -1,600 0.64% 692,752
2019-04-15 2019-04-11 0.091 7,614,264 +5,000 0.64% 692,898
2018-11-19 2018-11-15 0.094 7,609,264 +128,000 0.64% 715,271
2018-11-14 2018-11-12 0.091 7,481,264 -160,000 0.63% 680,795
2018-11-07 2018-11-05 0.092 7,641,264 +88,000 0.64% 702,996
2018-11-06 2018-11-02 0.094 7,553,264 -120,000 0.64% 710,007
2018-11-05 2018-11-01 0.092 7,673,264 +160,000 0.65% 705,940
2018-11-02 2018-10-31 0.092 7,513,264 +96,000 0.63% 691,220
2018-10-30 2018-10-26 0.098 7,417,264 +16,000 0.63% 726,892
2018-10-29 2018-10-25 0.097 7,401,264 +240,000 0.62% 717,923
2018-10-26 2018-10-24 0.100 7,161,264 +24,000 0.60% 716,126
2018-10-23 2018-10-19 0.101 7,137,264 -136,000 0.60% 720,864
2018-10-22 2018-10-18 0.103 7,273,264 +136,000 0.61% 749,146
2018-10-18 2018-10-15 0.102 7,137,264 -136,000 0.60% 728,001
2018-10-16 2018-10-12 0.096 7,273,264 -40,000 0.61% 698,233
2018-10-15 2018-10-11 0.088 7,313,264 +120,000 0.62% 643,567
2018-10-10 2018-10-08 0.098 7,193,264 +56,000 0.61% 704,940
2018-10-04 2018-10-02 0.102 7,137,264 -160,000 0.60% 728,001
2018-10-03 2018-09-28 0.102 7,297,264 +40,000 0.62% 744,321
2018-10-02 2018-09-27 0.099 7,257,264 +113,400 0.61% 718,469
2018-09-28 2018-09-26 0.105 7,143,864 -688,000 0.60% 750,106
2018-09-27 2018-09-24 0.105 7,831,864 +192,000 0.66% 822,346
2018-09-26 2018-09-21 0.113 7,639,864 -24,000 0.64% 863,305
2018-09-19 2018-09-17 0.093 7,663,864 -184,000 0.65% 712,739
2018-09-17 2018-09-13 0.108 7,847,864 +80,000 0.66% 847,569
2018-09-14 2018-09-12 0.115 7,767,864 +400,000 0.66% 893,304
2018-09-13 2018-09-11 0.118 7,367,864 -88,000 0.62% 869,408
2018-09-07 2018-09-05 0.103 7,455,864 -1,218,000 0.63% 767,954
2018-09-06 2018-09-04 0.085 8,673,864 +624,000 0.73% 737,278
2018-09-05 2018-09-03 0.077 8,049,864 -64,000 0.68% 619,840
2018-08-30 2018-08-28 0.076 8,113,864 -688,000 0.68% 616,654
2018-08-29 2018-08-27 0.073 8,801,864 +688,000 0.74% 642,536
2018-08-24 2018-08-22 0.085 8,113,864 -40,000 0.68% 689,678
2018-08-22 2018-08-20 0.093 8,153,864 -1,336,000 0.69% 758,309
2018-08-16 2018-08-14 0.119 9,489,864 +160,000 0.80% 1,129,294
2018-08-15 2018-08-13 0.127 9,329,864 -744,000 0.79% 1,184,893
2018-08-13 2018-08-09 0.123 10,073,864 -16,000 0.85% 1,239,085
2018-07-30 2018-07-26 0.156 10,089,864 +120,000 0.85% 1,574,019
2018-07-27 2018-07-25 0.156 9,969,864 +56,000 0.84% 1,555,299
2018-07-26 2018-07-24 0.172 9,913,864 +128,000 0.84% 1,705,185
2018-07-25 2018-07-23 0.175 9,785,864 -32,000 0.83% 1,712,526
2018-07-20 2018-07-18 0.170 9,817,864 -120,000 0.83% 1,669,037
2018-07-18 2018-07-16 0.171 9,937,864 -1,264,000 0.84% 1,699,375
2018-07-17 2018-07-13 0.188 11,201,864 +120,000 0.95% 2,105,950
2018-07-11 2018-07-09 0.194 11,081,864 -176,000 0.94% 2,149,882
2018-07-05 2018-07-03 0.200 11,257,864 +88,000 0.95% 2,251,573
2018-06-29 2018-06-27 0.210 11,169,864 +120,000 0.94% 2,345,671
2018-06-28 2018-06-26 0.216 11,049,864 +192,000 0.93% 2,386,771
2018-06-22 2018-06-20 0.231 10,857,864 -120,000 0.92% 2,508,167
2018-06-15 2018-06-13 0.228 10,977,864 +120,000 0.93% 2,502,953
2018-06-14 2018-06-12 0.237 10,857,864 -120,000 0.92% 2,573,314
2018-06-07 2018-06-05 0.223 10,977,864 -400,000 0.93% 2,448,064
2018-06-01 2018-05-30 0.207 11,377,864 +280,000 0.96% 2,355,218
2018-05-31 2018-05-29 0.225 11,097,864 +120,000 0.94% 2,497,019
2018-05-30 2018-05-28 0.243 10,977,864 -120,000 0.93% 2,667,621
2018-05-28 2018-05-24 0.235 11,097,864 +16,000 0.94% 2,607,998
2018-05-24 2018-05-21 0.224 11,081,864 -376,000 0.94% 2,482,338
2018-05-21 2018-05-17 0.217 11,457,864 +320,000 0.97% 2,486,356
2018-05-18 2018-05-16 0.217 11,137,864 +120,000 0.94% 2,416,916
2018-05-15 2018-05-11 0.228 11,017,864 -120,000 0.93% 2,512,073
2018-05-14 2018-05-10 0.230 11,137,864 +120,000 0.94% 2,561,709
2018-05-10 2018-05-08 0.237 11,017,864 +120,000 0.93% 2,611,234
2018-05-09 2018-05-07 0.238 10,897,864 -120,000 0.92% 2,593,692
2018-05-08 2018-05-04 0.240 11,017,864 -15,200 0.93% 2,644,287
2018-05-04 2018-05-02 0.246 11,033,064 -120,000 0.93% 2,714,134
2018-04-27 2018-04-25 0.233 11,153,064 -352,000 0.94% 2,598,664
2018-04-19 2018-04-17 0.240 11,505,064 -12,000 0.97% 2,761,215
2018-04-17 2018-04-13 0.245 11,517,064 +120,000 0.97% 2,821,681
2018-04-16 2018-04-12 0.260 11,397,064 -1,600,000 0.96% 2,963,237
2018-04-13 2018-04-11 0.270 12,997,064 -1,726,000 1.10% 3,509,207
2018-04-12 2018-04-10 0.275 14,723,064 -272,000 1.24% 4,048,843
2018-04-11 2018-04-09 0.290 14,995,064 +112,000 1.27% 4,348,569
2018-04-10 2018-04-06 0.285 14,883,064 -280,000 1.26% 4,241,673
2018-04-06 2018-04-03 0.250 15,163,064 -192,000 1.28% 3,790,766
2018-04-03 2018-03-28 0.231 15,355,064 -8,000 1.30% 3,547,020
2018-03-28 2018-03-26 0.233 15,363,064 -112,000 1.30% 3,579,594
2018-03-26 2018-03-22 0.224 15,475,064 -8,000 1.31% 3,466,414
2018-03-23 2018-03-21 0.233 15,483,064 +5,510,600 1.31% 3,607,554
2018-03-21 2018-03-19 0.249 9,972,464 +95,000 0.84% 2,483,144
2018-03-20 2018-03-16 0.243 9,877,464 -233,680 0.83% 2,400,224
2018-03-16 2018-03-14 0.210 10,111,144 +400,000 0.85% 2,123,340
2018-03-14 2018-03-12 0.213 9,711,144 -96,000 0.82% 2,068,474
2018-03-12 2018-03-08 0.223 9,807,144 -32,000 0.83% 2,186,993
2018-03-09 2018-03-07 0.212 9,839,144 +5,600 0.83% 2,085,899
2018-03-07 2018-03-05 0.213 9,833,544 +40,000 0.83% 2,094,545
2018-03-06 2018-03-02 0.222 9,793,544 -493,000 0.83% 2,174,167
2018-03-05 2018-03-01 0.225 10,286,544 +8,000 0.87% 2,314,472
2018-02-27 2018-02-23 0.208 10,278,544 -16,000 0.87% 2,137,937
2018-02-26 2018-02-22 0.200 10,294,544 +54,000 0.87% 2,058,909
2018-02-23 2018-02-21 0.207 10,240,544 -7,000 0.86% 2,119,793
2018-02-20 2018-02-13 0.168 10,247,544 +312,000 0.86% 1,721,587
2018-02-14 2018-02-12 0.158 9,935,544 -23,000 0.84% 1,569,816
2018-02-13 2018-02-09 0.150 9,958,544 +23,000 0.84% 1,493,782
2018-02-12 2018-02-08 0.152 9,935,544 -63,898 0.84% 1,510,203
2018-02-07 2018-02-05 0.155 9,999,442 +500,000 0.84% 1,549,914
2018-02-06 2018-02-02 0.160 9,499,442 +80,600 0.80% 1,519,911
2018-02-02 2018-01-31 0.198 9,418,842 -21,000 0.79% 1,864,931
2018-02-01 2018-01-30 0.219 9,439,842 -50,000 0.80% 2,067,325
2018-01-31 2018-01-29 0.240 9,489,842 -8,200 0.80% 2,277,562
2018-01-29 2018-01-25 0.260 9,498,042 -2,400 0.80% 2,469,491
2018-01-25 2018-01-23 0.260 9,500,442 +200,000 0.80% 2,470,115
2018-01-22 2018-01-18 0.240 9,300,442 +519,200 0.78% 2,232,106
2018-01-19 2018-01-17 0.260 8,781,242 -1,000,000 0.74% 2,283,123
2018-01-18 2018-01-16 0.260 9,781,242 +250,000 0.83% 2,543,123
2018-01-17 2018-01-15 0.280 9,531,242 +650,000 0.80% 2,668,748
2018-01-16 2018-01-12 0.320 8,881,242 -291,800 0.75% 2,841,997
2018-01-15 2018-01-11 0.320 9,173,042 +514,000 0.77% 2,935,373
2018-01-12 2018-01-10 0.260 8,659,042 +400,000 0.73% 2,251,351
2018-01-10 2018-01-08 0.260 8,259,042 +1,010,000 0.70% 2,147,351
2018-01-05 2018-01-03 0.220 7,249,042 -28,000 0.61% 1,594,789
2018-01-04 2018-01-02 0.220 7,277,042 +25,000 0.61% 1,600,949
2018-01-03 2017-12-29 0.220 7,252,042 +95,000 0.61% 1,595,449
2017-12-28 2017-12-22 0.240 7,157,042 +245,000 0.60% 1,717,690
2017-12-27 2017-12-21 0.240 6,912,042 -150,000 0.58% 1,658,890
2017-12-22 2017-12-20 0.240 7,062,042 -106,000 0.60% 1,694,890
2017-12-21 2017-12-19 0.260 7,168,042 +100,000 0.60% 1,863,691
2017-12-20 2017-12-18 0.240 7,068,042 +44,400 0.60% 1,696,330
2017-12-18 2017-12-14 0.260 7,023,642 +50,000 0.59% 1,826,147
2017-12-14 2017-12-12 0.280 6,973,642 -389,000 0.59% 1,952,620
2017-12-13 2017-12-11 0.260 7,362,642 +31,000 0.62% 1,914,287
2017-12-12 2017-12-08 0.300 7,331,642 -1,147,000 0.62% 2,199,493
2017-12-11 2017-12-07 0.300 8,478,642 +1,412,000 0.72% 2,543,593
2017-12-08 2017-12-06 0.360 7,066,642 -45,400 0.60% 2,543,991
2017-12-04 2017-11-30 0.300 7,112,042 -50,000 0.60% 2,133,613
2017-12-01 2017-11-29 0.280 7,162,042 +1,000,000 0.60% 2,005,372
2017-11-29 2017-11-27 0.300 6,162,042 -275,000 0.52% 1,848,613
2017-11-27 2017-11-23 0.280 6,437,042 -100,000 0.54% 1,802,372
2017-11-23 2017-11-21 0.260 6,537,042 +100,000 0.55% 1,699,631
2017-11-22 2017-11-20 0.300 6,437,042 +135,000 0.54% 1,931,113
2017-11-21 2017-11-17 0.300 6,302,042 -50,000 0.53% 1,890,613
2017-11-20 2017-11-16 0.300 6,352,042 -20,000 0.54% 1,905,613
2017-11-17 2017-11-15 0.260 6,372,042 +225,000 0.54% 1,656,731
2017-11-16 2017-11-14 0.280 6,147,042 -4,000 0.52% 1,721,172
2017-11-10 2017-11-08 0.240 6,151,042 -250,000 0.52% 1,476,250
2017-11-03 2017-11-01 0.240 6,401,042 +12,000 0.54% 1,536,250
2017-10-27 2017-10-25 0.260 6,389,042 +295,000 0.55% 1,661,151
2017-10-24 2017-10-20 0.260 6,094,042 +500,000 0.52% 1,584,451
2017-10-23 2017-10-19 0.260 5,594,042 -985,600 0.48% 1,454,451
2017-10-20 2017-10-18 0.260 6,579,642 +1,000,000 0.56% 1,710,707
2017-10-17 2017-10-13 0.260 5,579,642 -71,400 0.48% 1,450,707
2017-10-11 2017-10-09 0.280 5,651,042 -420,800 0.48% 1,582,292
2017-10-10 2017-10-06 0.260 6,071,842 +500,000 0.52% 1,578,679
2017-10-09 2017-10-04 0.240 5,571,842 -1,018,000 0.48% 1,337,242
2017-10-06 2017-10-03 0.260 6,589,842 -100,000 0.57% 1,713,359
2017-10-04 2017-09-29 0.260 6,689,842 +1,075,000 0.57% 1,739,359
2017-09-28 2017-09-26 0.220 5,614,842 -20,000 0.48% 1,235,265
2017-09-27 2017-09-25 0.220 5,634,842 -30,000 0.48% 1,239,665
2017-09-26 2017-09-22 0.240 5,664,842 +10,000 0.49% 1,359,562
2017-09-22 2017-09-20 0.220 5,654,842 -125,000 0.48% 1,244,065
2017-09-21 2017-09-19 0.200 5,779,842 -214,800 0.50% 1,155,968
2017-09-20 2017-09-18 0.240 5,994,642 -969,200 0.51% 1,438,714
2017-09-19 2017-09-15 0.340 6,963,842 -176,000 0.60% 2,367,706
2017-09-18 2017-09-14 0.380 7,139,842 +593,800 0.61% 2,713,140
2017-09-15 2017-09-13 0.380 6,546,042 -50,000 0.56% 2,487,496
2017-09-14 2017-09-12 0.380 6,596,042 -300,000 0.57% 2,506,496
2017-09-13 2017-09-11 0.380 6,896,042 -345,600 0.59% 2,620,496
2017-09-12 2017-09-08 0.380 7,241,642 +328,600 0.62% 2,751,824
2017-09-11 2017-09-07 0.400 6,913,042 -243,000 0.59% 2,765,217
2017-09-08 2017-09-06 0.420 7,156,042 -371,000 0.61% 3,005,538
2017-09-07 2017-09-05 0.440 7,527,042 +898,400 0.65% 3,311,898
2017-09-06 2017-09-04 0.360 6,628,642 +280,000 0.57% 2,386,311
2017-09-04 2017-08-31 0.340 6,348,642 +40,000 0.54% 2,158,538
2017-08-21 2017-08-17 0.360 6,308,642 -110,000 0.54% 2,271,111
2017-08-18 2017-08-16 0.340 6,418,642 -36,000 0.55% 2,182,338
2017-08-17 2017-08-15 0.380 6,454,642 -14,000 0.55% 2,452,764
2017-08-16 2017-08-14 0.340 6,468,642 +16,200 0.55% 2,199,338
2017-08-15 2017-08-11 0.340 6,452,442 -366,200 0.55% 2,193,830
2017-08-14 2017-08-10 0.340 6,818,642 -62,400 0.58% 2,318,338
2017-08-10 2017-08-08 0.340 6,881,042 -21,000 0.59% 2,339,554
2017-08-09 2017-08-07 0.360 6,902,042 +50,000 0.59% 2,484,735
2017-08-08 2017-08-04 0.360 6,852,042 +52,400 0.59% 2,466,735
2017-08-04 2017-08-02 0.380 6,799,642 +105,000 0.58% 2,583,864
2017-08-03 2017-08-01 0.380 6,694,642 +10,000 0.57% 2,543,964
2017-07-28 2017-07-26 0.380 6,684,642 -245,400 0.57% 2,540,164
2017-07-26 2017-07-24 0.400 6,930,042 -200,000 0.59% 2,772,017
2017-07-25 2017-07-21 0.400 7,130,042 +200,000 0.61% 2,852,017
2017-07-24 2017-07-20 0.420 6,930,042 +75,000 0.59% 2,910,618
2017-07-20 2017-07-18 0.400 6,855,042 -235,000 0.59% 2,742,017
2017-07-17 2017-07-13 0.420 7,090,042 +30,000 0.61% 2,977,818
2017-07-13 2017-07-11 0.420 7,060,042 +125,000 0.61% 2,965,218
2017-07-12 2017-07-10 0.420 6,935,042 -1,275,000 0.59% 2,912,718
2017-07-11 2017-07-07 0.440 8,210,042 +1,000,000 0.70% 3,612,418
2017-07-05 2017-07-03 0.440 7,210,042 -83,800 0.62% 3,172,418
2017-07-04 2017-06-30 0.440 7,293,842 -50,000 0.63% 3,209,290
2017-07-03 2017-06-29 0.440 7,343,842 -146,800 0.63% 3,231,290
2017-06-30 2017-06-28 0.440 7,490,642 +251,800 0.64% 3,295,882
2017-06-29 2017-06-27 0.460 7,238,842 +147,400 0.62% 3,329,867
2017-06-28 2017-06-26 0.500 7,091,442 +50,000 0.61% 3,545,721
2017-06-26 2017-06-22 0.500 7,041,442 -179,000 0.60% 3,520,721
2017-06-23 2017-06-21 0.520 7,220,442 -150,400 0.62% 3,754,630
2017-06-22 2017-06-20 0.520 7,370,842 +150,400 0.63% 3,832,838
2017-06-21 2017-06-19 0.520 7,220,442 -20,000 0.62% 3,754,630
2017-06-20 2017-06-16 0.500 7,240,442 -15,000 0.62% 3,620,221
2017-06-16 2017-06-14 0.520 7,255,442 -194,400 0.62% 3,772,830
2017-06-15 2017-06-13 0.520 7,449,842 +194,400 0.64% 3,873,918
2017-06-08 2017-06-06 0.520 7,255,442 -1,100,000 0.62% 3,772,830
2017-06-05 2017-06-01 0.520 8,355,442 +245,400 0.72% 4,344,830
2017-06-02 2017-05-31 0.520 8,110,042 +354,600 0.70% 4,217,222
2017-06-01 2017-05-29 0.540 7,755,442 +550,000 0.66% 4,187,939
2017-05-31 2017-05-26 0.540 7,205,442 -15,000 0.62% 3,890,939
2017-05-29 2017-05-25 0.540 7,220,442 -1,363,000 0.62% 3,899,039
2017-05-26 2017-05-24 0.520 8,583,442 -139,200 0.74% 4,463,390
2017-05-25 2017-05-23 0.520 8,722,642 +1,200 0.75% 4,535,774
2017-05-24 2017-05-22 0.520 8,721,442 +750,400 0.75% 4,535,150
2017-05-23 2017-05-19 0.520 7,971,042 -1,000,000 0.68% 4,144,942
2017-05-22 2017-05-18 0.500 8,971,042 +916,600 0.77% 4,485,521
2017-05-19 2017-05-17 0.540 8,054,442 +1,055,000 0.69% 4,349,399
2017-05-12 2017-05-10 0.480 6,999,442 -185,000 0.60% 3,359,732
2017-05-09 2017-05-05 0.480 7,184,442 +10,000 0.62% 3,448,532
2017-05-08 2017-05-04 0.520 7,174,442 -10,000 0.62% 3,730,710
2017-05-02 2017-04-27 0.520 7,184,442 -50,834 0.62% 3,735,910
2017-04-28 2017-04-26 0.520 7,235,276 +300,000 0.62% 3,762,344
2017-04-26 2017-04-24 0.520 6,935,276 +55,000 0.59% 3,606,344
2017-04-24 2017-04-20 0.540 6,880,276 -282,200 0.59% 3,715,349
2017-04-21 2017-04-19 0.540 7,162,476 +32,200 0.61% 3,867,737
2017-04-20 2017-04-18 0.540 7,130,276 +200,000 0.61% 3,850,349
2017-04-19 2017-04-13 0.540 6,930,276 -80,000 0.59% 3,742,349
2017-04-18 2017-04-12 0.500 7,010,276 -10,000 0.60% 3,505,138
2017-04-13 2017-04-11 0.520 7,020,276 -300,000 0.60% 3,650,544
2017-04-12 2017-04-10 0.520 7,320,276 -5,000 0.63% 3,806,544
2017-04-11 2017-04-07 0.520 7,325,276 +400,000 0.63% 3,809,144
2017-04-07 2017-04-05 0.520 6,925,276 -57,200 0.59% 3,601,144
2017-04-06 2017-04-03 0.520 6,982,476 +50,000 0.60% 3,630,888
2017-04-05 2017-03-31 0.540 6,932,476 -625,000 0.59% 3,743,537
2017-04-03 2017-03-30 0.560 7,557,476 -150,000 0.65% 4,232,187
2017-03-31 2017-03-29 0.540 7,707,476 +100,000 0.66% 4,162,037
2017-03-29 2017-03-27 0.560 7,607,476 -50,000 0.65% 4,260,187
2017-03-28 2017-03-24 0.540 7,657,476 -5,000 0.66% 4,135,037
2017-03-22 2017-03-20 0.580 7,662,476 -50,000 0.66% 4,444,236
2017-03-21 2017-03-17 0.560 7,712,476 -50,000 0.66% 4,318,987
2017-03-17 2017-03-15 0.580 7,762,476 -250,000 0.67% 4,502,236
2017-03-16 2017-03-14 0.580 8,012,476 -150,000 0.69% 4,647,236
2017-03-15 2017-03-13 0.580 8,162,476 +277,000 0.70% 4,734,236
2017-03-13 2017-03-09 0.580 7,885,476 -200,000 0.68% 4,573,576
2017-03-10 2017-03-08 0.600 8,085,476 -500,000 0.69% 4,851,286
2017-03-09 2017-03-07 0.600 8,585,476 +300,000 0.74% 5,151,286
2017-03-08 2017-03-06 0.600 8,285,476 -200,800 0.71% 4,971,286
2017-03-07 2017-03-03 0.600 8,486,276 +248,800 0.73% 5,091,766
2017-03-06 2017-03-02 0.600 8,237,476 -50,000 0.71% 4,942,486
2017-03-03 2017-03-01 0.600 8,287,476 +150,000 0.71% 4,972,486
2017-03-02 2017-02-28 0.620 8,137,476 -2,287,800 0.70% 5,045,235
2017-03-01 2017-02-27 0.620 10,425,276 -399,400 0.89% 6,463,671
2017-02-28 2017-02-24 0.620 10,824,676 +1,803,400 0.93% 6,711,299
2017-02-27 2017-02-23 0.620 9,021,276 +451,000 0.77% 5,593,191
2017-02-24 2017-02-22 0.600 8,570,276 -555,400 0.73% 5,142,166
2017-02-23 2017-02-21 0.620 9,125,676 +665,400 0.78% 5,657,919
2017-02-22 2017-02-20 0.620 8,460,276 -105,000 0.73% 5,245,371
2017-02-21 2017-02-17 0.640 8,565,276 +235,000 0.73% 5,481,777
2017-02-20 2017-02-16 0.680 8,330,276 -468,200 0.71% 5,664,588
2017-02-17 2017-02-15 0.640 8,798,476 +161,400 0.75% 5,631,025
2017-02-16 2017-02-14 0.700 8,637,076 -959,200 0.74% 6,045,953
2017-02-15 2017-02-13 0.520 9,596,276 +300,000 0.82% 4,990,064
2017-02-14 2017-02-10 0.540 9,296,276 -129,400 0.80% 5,019,989
2017-02-13 2017-02-09 0.540 9,425,676 +130,800 0.81% 5,089,865
2017-02-10 2017-02-08 0.520 9,294,876 +222,600 0.80% 4,833,336
2017-02-09 2017-02-07 0.540 9,072,276 -310,000 0.78% 4,899,029
2017-02-08 2017-02-06 0.560 9,382,276 +673,600 0.80% 5,254,075
2017-02-07 2017-02-03 0.520 8,708,676 +5,000 0.75% 4,528,512
2017-02-06 2017-02-02 0.520 8,703,676 -337,800 0.75% 4,525,912
2017-02-03 2017-02-01 0.520 9,041,476 -100,000 0.78% 4,701,568
2017-02-02 2017-01-27 0.520 9,141,476 +608,400 0.78% 4,753,568
2017-02-01 2017-01-25 0.520 8,533,076 -908,200 0.73% 4,437,200
2017-01-26 2017-01-24 0.560 9,441,276 +222,000 0.81% 5,287,115
2017-01-25 2017-01-23 0.540 9,219,276 +1,490,800 0.79% 4,978,409
2017-01-24 2017-01-20 0.600 7,728,476 +1,177,600 0.66% 4,637,086
2017-01-23 2017-01-19 0.840 6,550,876 +307,800 0.56% 5,502,736
2017-01-19 2017-01-17 1.040 6,243,076 +20,000 0.54% 6,492,799
2017-01-17 2017-01-13 1.060 6,223,076 +30,000 0.53% 6,596,461
2017-01-16 2017-01-12 1.060 6,193,076 -749,800 0.53% 6,564,661
2017-01-13 2017-01-11 1.060 6,942,876 +730,000 0.60% 7,359,449
2017-01-12 2017-01-10 1.160 6,212,876 +20,000 0.53% 7,206,936
2017-01-06 2017-01-04 1.240 6,192,876 +50,600 0.53% 7,679,166
2017-01-05 2017-01-03 1.240 6,142,276 -2,000 0.53% 7,616,422
2017-01-04 2016-12-30 1.240 6,144,276 +3,000 0.53% 7,618,902
2017-01-03 2016-12-29 1.300 6,141,276 +91,000 0.53% 7,983,659
2016-12-30 2016-12-28 1.240 6,050,276 -17,800 0.52% 7,502,342
2016-12-23 2016-12-21 1.160 6,068,076 +26,000 0.52% 7,038,968
2016-12-22 2016-12-20 1.140 6,042,076 -2,440,000 0.52% 6,887,967
2016-12-21 2016-12-19 1.100 8,482,076 +15,000 0.73% 9,330,284
2016-12-20 2016-12-16 1.020 8,467,076 -50,000 0.73% 8,636,418
2016-12-14 2016-12-12 0.900 8,517,076 +25,000 0.73% 7,665,368
2016-12-13 2016-12-09 0.980 8,492,076 -50,000 0.73% 8,322,234
2016-12-12 2016-12-08 1.020 8,542,076 +3,400 0.73% 8,712,918
2016-12-06 2016-12-02 1.080 8,538,676 -5,000 0.76% 9,221,770
2016-12-05 2016-12-01 1.060 8,543,676 -21,000 0.77% 9,056,297
2016-12-01 2016-11-29 1.080 8,564,676 +11,200 0.77% 9,249,850
2016-11-29 2016-11-25 1.040 8,553,476 +10,800 0.77% 8,895,615
2016-11-24 2016-11-22 1.100 8,542,676 -33,400 0.77% 9,396,944
2016-11-23 2016-11-21 1.120 8,576,076 +25,000 0.77% 9,605,205
2016-11-21 2016-11-17 1.040 8,551,076 -4,800 0.77% 8,893,119
2016-11-18 2016-11-16 1.060 8,555,876 +400 0.77% 9,069,229
2016-11-17 2016-11-15 1.080 8,555,476 -330,600 0.77% 9,239,914
2016-11-16 2016-11-14 1.080 8,886,076 +310,600 0.87% 9,596,962
2016-11-15 2016-11-11 1.100 8,575,476 +30,000 0.84% 9,433,024
2016-11-14 2016-11-10 1.080 8,545,476 +705,000 0.83% 9,229,114
2016-11-11 2016-11-09 1.100 7,840,476 +390,000 0.76% 8,624,524
2016-11-10 2016-11-08 1.040 7,450,476 -60,000 0.73% 7,748,495
2016-11-08 2016-11-04 0.980 7,510,476 -40,000 0.73% 7,360,266
2016-11-07 2016-11-03 0.940 7,550,476 -291,800 0.74% 7,097,447
2016-11-04 2016-11-02 0.980 7,842,276 +304,800 0.76% 7,685,430
2016-11-03 2016-11-01 0.920 7,537,476 +5,000 0.74% 6,934,478
2016-11-02 2016-10-31 0.920 7,532,476 -35,000 0.73% 6,929,878
2016-11-01 2016-10-28 0.940 7,567,476 -10,000 0.74% 7,113,427
2016-10-26 2016-10-24 0.980 7,577,476 -15,000 0.74% 7,425,926
2016-10-25 2016-10-20 0.960 7,592,476 -172,000 0.74% 7,288,777
2016-10-18 2016-10-14 0.980 7,764,476 -16,800 0.76% 7,609,186
2016-10-17 2016-10-13 1.000 7,781,276 +72,800 0.76% 7,781,276
2016-10-14 2016-10-12 1.000 7,708,476 -66,000 0.75% 7,708,476
2016-10-13 2016-10-11 1.000 7,774,476 +38,000 0.76% 7,774,476
2016-10-12 2016-10-07 0.940 7,736,476 -16,200 0.75% 7,272,287
2016-10-11 2016-10-06 0.900 7,752,676 -373,000 0.76% 6,977,408
2016-10-07 2016-10-05 0.900 8,125,676 -27,000 0.79% 7,313,108
2016-10-05 2016-10-03 0.940 8,152,676 +285,000 0.80% 7,663,515
2016-10-04 2016-09-30 0.920 7,867,676 +12,000 0.77% 7,238,262
2016-10-03 2016-09-29 0.920 7,855,676 -212,000 0.77% 7,227,222
2016-09-30 2016-09-28 0.900 8,067,676 -382,200 0.79% 7,260,908
2016-09-29 2016-09-27 0.800 8,449,876 -5,000 0.82% 6,759,901
2016-09-28 2016-09-26 0.780 8,454,876 +5,200 0.82% 6,594,803
2016-09-26 2016-09-22 0.740 8,449,676 -5,000 0.82% 6,252,760
2016-09-22 2016-09-20 0.720 8,454,676 -55,000 0.82% 6,087,367
2016-09-21 2016-09-19 0.700 8,509,676 +10,000 0.83% 5,956,773
2016-09-19 2016-09-14 0.720 8,499,676 +46,000 0.83% 6,119,767
2016-09-14 2016-09-12 0.720 8,453,676 -19,600 0.82% 6,086,647
2016-09-13 2016-09-09 0.740 8,473,276 -226,000 0.83% 6,270,224
2016-09-12 2016-09-08 0.700 8,699,276 +50,000 0.85% 6,089,493
2016-09-09 2016-09-07 0.700 8,649,276 -15,000 0.84% 6,054,493
2016-09-08 2016-09-06 0.700 8,664,276 +25,000 0.85% 6,064,993
2016-09-07 2016-09-05 0.700 8,639,276 -25,000 0.84% 6,047,493
2016-09-05 2016-09-01 0.680 8,664,276 +31,000 0.85% 5,891,708
2016-08-30 2016-08-26 0.700 8,633,276 -357,000 0.86% 6,043,293
2016-08-29 2016-08-25 0.720 8,990,276 -860,000 0.89% 6,472,999
2016-08-26 2016-08-24 0.700 9,850,276 -20,000 0.98% 6,895,193
2016-08-25 2016-08-23 0.720 9,870,276 -12,400 0.98% 7,106,599
2016-08-24 2016-08-22 0.720 9,882,676 -236,000 0.98% 7,115,527
2016-08-23 2016-08-19 0.700 10,118,676 +4,000 1.01% 7,083,073
2016-08-22 2016-08-18 0.700 10,114,676 +46,800 1.00% 7,080,273
2016-08-17 2016-08-15 0.700 10,067,876 +131,000 1.00% 7,047,513
2016-08-16 2016-08-12 0.700 9,936,876 +50,000 0.99% 6,955,813
2016-08-11 2016-08-09 0.740 9,886,876 +79,000 0.98% 7,316,288
2016-08-10 2016-08-08 0.740 9,807,876 +65,000 0.97% 7,257,828
2016-08-09 2016-08-05 0.720 9,742,876 +50,000 0.97% 7,014,871
2016-08-05 2016-08-03 0.740 9,692,876 -50,000 0.96% 7,172,728
2016-08-04 2016-08-01 0.780 9,742,876 +50,000 0.97% 7,599,443
2016-07-29 2016-07-27 0.840 9,692,876 -212,800 0.96% 8,142,016
2016-07-26 2016-07-22 0.760 9,905,676 -650,000 0.98% 7,528,314
2016-07-22 2016-07-20 0.760 10,555,676 -254,000 1.05% 8,022,314
2016-07-21 2016-07-19 0.760 10,809,676 -95,000 1.07% 8,215,354
2016-07-20 2016-07-18 0.760 10,904,676 -592,000 1.08% 8,287,554
2016-07-15 2016-07-13 0.760 11,496,676 +6,000 1.14% 8,737,474
2016-07-14 2016-07-12 0.780 11,490,676 -125,000 1.14% 8,962,727
2016-07-13 2016-07-11 0.780 11,615,676 +456,200 1.15% 9,060,227
2016-07-12 2016-07-08 0.720 11,159,476 +210,000 1.11% 8,034,823
2016-07-11 2016-07-07 0.800 10,949,476 -50,000 1.09% 8,759,581
2016-07-08 2016-07-06 0.820 10,999,476 +35,000 1.09% 9,019,570
2016-07-07 2016-07-05 0.900 10,964,476 +45,000 1.09% 9,868,028
2016-07-06 2016-07-04 0.980 10,919,476 -65,000 1.08% 10,701,086
2016-07-05 2016-06-30 0.980 10,984,476 +100,000 1.09% 10,764,786
2016-07-04 2016-06-29 0.980 10,884,476 -248,000 1.08% 10,666,786
2016-06-29 2016-06-27 0.940 11,132,476 -13,400 1.11% 10,464,527
2016-06-28 2016-06-24 0.920 11,145,876 +65,000 1.11% 10,254,206
2016-06-22 2016-06-20 0.960 11,080,876 -205,000 1.10% 10,637,641
2016-06-21 2016-06-17 0.960 11,285,876 -1,621,000 1.12% 10,834,441
2016-06-17 2016-06-15 0.980 12,906,876 -200,000 1.28% 12,648,738
2016-06-16 2016-06-14 0.980 13,106,876 -1,000,000 1.30% 12,844,738
2016-06-13 2016-06-08 1.020 14,106,876 +76,600 1.40% 14,389,014
2016-06-10 2016-06-07 1.040 14,030,276 +1,019,800 1.39% 14,591,487
2016-06-08 2016-06-06 1.000 13,010,476 +594,600 1.29% 13,010,476
2016-06-07 2016-06-03 1.000 12,415,876 +522,000 1.23% 12,415,876
2016-06-06 2016-06-02 1.000 11,893,876 +55,000 1.18% 11,893,876
2016-06-03 2016-06-01 1.000 11,838,876 -25,000 1.18% 11,838,876
2016-06-02 2016-05-31 0.980 11,863,876 +25,000 1.18% 11,626,598
2016-06-01 2016-05-30 0.960 11,838,876 +152,000 1.18% 11,365,321
2016-05-31 2016-05-27 0.940 11,686,876 +261,000 1.16% 10,985,663
2016-05-30 2016-05-26 0.960 11,425,876 -48,000 1.13% 10,968,841
2016-05-27 2016-05-25 0.940 11,473,876 +500,000 1.14% 10,785,443
2016-05-25 2016-05-23 0.920 10,973,876 +278,000 1.09% 10,095,966
2016-05-24 2016-05-20 0.960 10,695,876 -1,540,000 1.06% 10,268,041
2016-05-19 2016-05-17 1.000 12,235,876 +260,000 1.22% 12,235,876
2016-05-18 2016-05-16 1.000 11,975,876 +1,290,000 1.19% 11,975,876
2016-05-17 2016-05-13 1.000 10,685,876 +495,000 1.06% 10,685,876
2016-05-13 2016-05-11 0.980 10,190,876 +456,000 1.01% 9,987,058
2016-05-12 2016-05-10 0.980 9,734,876 +698,000 0.97% 9,540,178
2016-05-11 2016-05-09 1.000 9,036,876 +1,002,354 0.90% 9,036,876
2016-05-10 2016-05-06 1.020 8,034,522 -15,000 0.80% 8,195,212
2016-05-09 2016-05-05 1.040 8,049,522 -385,000 0.80% 8,371,503
2016-05-06 2016-05-04 1.040 8,434,522 -137,000 0.84% 8,771,903
2016-05-05 2016-05-03 1.020 8,571,522 -1,016,400 0.85% 8,742,952
2016-05-04 2016-04-29 1.060 9,587,922 +312,600 0.95% 10,163,197
2016-05-03 2016-04-28 1.080 9,275,322 +462,200 0.92% 10,017,348
2016-04-29 2016-04-27 1.100 8,813,122 +578,600 0.88% 9,694,434
2016-04-28 2016-04-26 1.160 8,234,522 +775,600 0.82% 9,552,046
2016-04-27 2016-04-25 1.140 7,458,922 -1,064,600 0.74% 8,503,171
2016-04-26 2016-04-22 1.060 8,523,522 +413,000 0.85% 9,034,933
2016-04-25 2016-04-21 1.080 8,110,522 +648,200 0.81% 8,759,364
2016-04-22 2016-04-20 1.040 7,462,322 +930,800 0.74% 7,760,815
2016-04-21 2016-04-19 1.060 6,531,522 +387,000 0.65% 6,923,413
2016-04-20 2016-04-18 1.120 6,144,522 +200,000 0.61% 6,881,865
2016-04-18 2016-04-14 1.140 5,944,522 -42,600 0.59% 6,776,755
2016-04-15 2016-04-13 1.160 5,987,122 -211,200 0.59% 6,945,062
2016-04-14 2016-04-12 1.220 6,198,322 -349,200 0.62% 7,561,953
2016-04-13 2016-04-11 1.060 6,547,522 +35,000 0.65% 6,940,373
2016-04-12 2016-04-08 1.000 6,512,522 +20,000 0.65% 6,512,522
2016-04-11 2016-04-07 1.020 6,492,522 -216,200 0.64% 6,622,372
2016-04-08 2016-04-06 1.040 6,708,722 -145,000 0.67% 6,977,071
2016-04-07 2016-04-05 0.960 6,853,722 -143,000 0.68% 6,579,573
2016-04-06 2016-04-01 0.920 6,996,722 +62,000 0.70% 6,436,984
2016-04-05 2016-03-31 0.940 6,934,722 -20,000 0.76% 6,518,639
2016-04-01 2016-03-30 0.940 6,954,722 -28,200 0.77% 6,537,439
2016-03-31 2016-03-29 0.940 6,982,922 -69,000 0.77% 6,563,947
2016-03-30 2016-03-24 0.940 7,051,922 -250,000 0.78% 6,628,807
2016-03-29 2016-03-23 0.960 7,301,922 -40,000 0.81% 7,009,845
2016-03-24 2016-03-22 0.960 7,341,922 -354,000 0.81% 7,048,245
2016-03-23 2016-03-21 0.980 7,695,922 +890,200 0.85% 7,542,004
2016-03-22 2016-03-18 0.920 6,805,722 +130,000 0.75% 6,261,264
2016-03-21 2016-03-17 0.920 6,675,722 +120,000 0.74% 6,141,664
2016-03-17 2016-03-15 0.940 6,555,722 -344,200 0.72% 6,162,379
2016-03-16 2016-03-14 0.940 6,899,922 +247,800 0.76% 6,485,927
2016-03-15 2016-03-11 0.940 6,652,122 +113,400 0.73% 6,252,995
2016-03-14 2016-03-10 0.920 6,538,722 -80,000 0.72% 6,015,624
2016-03-11 2016-03-09 0.920 6,618,722 +43,000 0.73% 6,089,224
2016-03-10 2016-03-08 0.960 6,575,722 +1,000 0.73% 6,312,693
2016-03-09 2016-03-07 0.960 6,574,722 +320,000 0.73% 6,311,733
2016-03-08 2016-03-04 0.980 6,254,722 -142,400 0.69% 6,129,628
2016-03-07 2016-03-03 0.980 6,397,122 -20,000 0.71% 6,269,180
2016-03-04 2016-03-02 0.980 6,417,122 +55,000 0.71% 6,288,780
2016-03-03 2016-03-01 0.940 6,362,122 +25,000 0.70% 5,980,395
2016-03-01 2016-02-26 0.980 6,337,122 +2,200 0.70% 6,210,380
2016-02-29 2016-02-25 0.980 6,334,922 +25,000 0.70% 6,208,224
2016-02-26 2016-02-24 1.000 6,309,922 +70,000 0.70% 6,309,922
2016-02-25 2016-02-23 1.020 6,239,922 -20,200 0.69% 6,364,720
2016-02-24 2016-02-22 1.020 6,260,122 -157,800 0.69% 6,385,324
2016-02-23 2016-02-19 0.980 6,417,922 +100,000 0.71% 6,289,564
2016-02-22 2016-02-18 1.000 6,317,922 +20,000 0.70% 6,317,922
2016-02-18 2016-02-16 0.940 6,297,922 +45,400 0.69% 5,920,047
2016-02-16 2016-02-12 0.900 6,252,522 -40,000 0.69% 5,627,270
2016-02-15 2016-02-11 0.900 6,292,522 +40,000 0.69% 5,663,270
2016-02-12 2016-02-05 0.940 6,252,522 +25,000 0.69% 5,877,371
2016-02-04 2016-02-02 0.940 6,227,522 +8,000 0.69% 5,853,871
2016-02-03 2016-02-01 0.980 6,219,522 -10,000 0.69% 6,095,132
2016-02-02 2016-01-29 0.980 6,229,522 -239,000 0.69% 6,104,932
2016-02-01 2016-01-28 0.940 6,468,522 +53,000 0.71% 6,080,411
2016-01-29 2016-01-27 1.020 6,415,522 -140,000 0.71% 6,543,832
2016-01-28 2016-01-26 0.860 6,555,522 +40,000 0.72% 5,637,749
2016-01-27 2016-01-25 0.900 6,515,522 -40,000 0.72% 5,863,970
2016-01-26 2016-01-22 0.860 6,555,522 +600 0.72% 5,637,749
2016-01-22 2016-01-20 0.880 6,554,922 -2,600 0.72% 5,768,331
2016-01-21 2016-01-19 0.920 6,557,522 +9,000 0.72% 6,032,920
2016-01-19 2016-01-15 0.920 6,548,522 -30,000 0.72% 6,024,640
2016-01-18 2016-01-14 0.940 6,578,522 +40,000 0.73% 6,183,811
2016-01-13 2016-01-11 0.960 6,538,522 +100,000 0.72% 6,276,981
2016-01-12 2016-01-08 1.000 6,438,522 +30,000 0.71% 6,438,522
2016-01-11 2016-01-07 1.020 6,408,522 -50,000 0.71% 6,536,692
2016-01-07 2016-01-05 1.060 6,458,522 +8,000 0.71% 6,846,033
2016-01-06 2016-01-04 1.080 6,450,522 -75,000 0.71% 6,966,564
2016-01-04 2015-12-29 1.120 6,525,522 -92,200 0.72% 7,308,585
2015-12-30 2015-12-28 1.140 6,617,722 +102,200 0.73% 7,544,203
2015-12-29 2015-12-24 1.160 6,515,522 -620,000 0.72% 7,558,006
2015-12-28 2015-12-22 1.160 7,135,522 +725,000 0.79% 8,277,206
2015-12-23 2015-12-21 1.120 6,410,522 +40,000 0.71% 7,179,785
2015-12-21 2015-12-17 1.120 6,370,522 -40,000 0.70% 7,134,985
2015-12-18 2015-12-16 1.120 6,410,522 -200,000 0.71% 7,179,785
2015-12-17 2015-12-15 1.100 6,610,522 -50,000 0.73% 7,271,574
2015-12-16 2015-12-14 1.120 6,660,522 -110,000 0.73% 7,459,785
2015-12-15 2015-12-11 1.140 6,770,522 -4,200 0.75% 7,718,395
2015-12-14 2015-12-10 1.140 6,774,722 -31,600 0.75% 7,723,183
2015-12-11 2015-12-09 1.180 6,806,322 -1,518,400 0.75% 8,031,460
2015-12-10 2015-12-08 1.120 8,324,722 -26,400 0.92% 9,323,689
2015-12-09 2015-12-07 1.160 8,351,122 -68,400 0.92% 9,687,302
2015-12-07 2015-12-03 1.180 8,419,522 +26,000 0.93% 9,935,036
2015-12-04 2015-12-02 1.220 8,393,522 +57,000 0.93% 10,240,097
2015-12-03 2015-12-01 1.120 8,336,522 -30,600 0.92% 9,336,905
2015-12-01 2015-11-27 1.100 8,367,122 -30,000 0.92% 9,203,834
2015-11-30 2015-11-26 1.120 8,397,122 +30,000 0.93% 9,404,777
2015-11-27 2015-11-25 1.140 8,367,122 -2,579,000 0.92% 9,538,519
2015-11-26 2015-11-24 1.120 10,946,122 -49,000 1.21% 12,259,657
2015-11-25 2015-11-23 1.160 10,995,122 +150,000 1.21% 12,754,342
2015-11-24 2015-11-20 1.180 10,845,122 +555,000 1.20% 12,797,244
2015-11-23 2015-11-19 1.160 10,290,122 -499,000 1.13% 11,936,542
2015-11-20 2015-11-18 1.240 10,789,122 +895,000 1.19% 13,378,511
2015-11-19 2015-11-17 1.280 9,894,122 +530,000 1.09% 12,664,476
2015-11-18 2015-11-16 1.260 9,364,122 -45,000 1.03% 11,798,794
2015-11-17 2015-11-13 1.340 9,409,122 +53,000 1.04% 12,608,223
2015-11-16 2015-11-12 1.340 9,356,122 -1,097,600 1.03% 12,537,203
2015-11-13 2015-11-11 1.260 10,453,722 -295,000 1.15% 13,171,690
2015-11-12 2015-11-10 1.300 10,748,722 +1,661,800 1.19% 13,973,339
2015-11-11 2015-11-09 1.200 9,086,922 -391,000 1.00% 10,904,306
2015-11-10 2015-11-06 0.980 9,477,922 -30,000 1.05% 9,288,364
2015-11-09 2015-11-05 0.980 9,507,922 -3,000 1.05% 9,317,764
2015-11-05 2015-11-03 0.960 9,510,922 -14,000 1.05% 9,130,485
2015-11-04 2015-11-02 0.960 9,524,922 +50,000 1.05% 9,143,925
2015-11-02 2015-10-29 0.980 9,474,922 -20,000 1.04% 9,285,424
2015-10-30 2015-10-28 1.000 9,494,922 -200,000 1.05% 9,494,922
2015-10-28 2015-10-26 1.000 9,694,922 +125,000 1.07% 9,694,922
2015-10-27 2015-10-23 1.020 9,569,922 +60,000 1.06% 9,761,320
2015-10-26 2015-10-22 1.000 9,509,922 -50,000 1.05% 9,509,922
2015-10-16 2015-10-14 1.020 9,559,922 +158,000 1.05% 9,751,120
2015-10-15 2015-10-13 1.040 9,401,922 +5,000 1.04% 9,777,999
2015-10-14 2015-10-12 1.060 9,396,922 -101,000 1.04% 9,960,737
2015-10-13 2015-10-09 1.080 9,497,922 +77,000 1.05% 10,257,756
2015-10-12 2015-10-08 1.080 9,420,922 -185,800 1.04% 10,174,596
2015-10-09 2015-10-07 1.080 9,606,722 -60,800 1.06% 10,375,260
2015-10-08 2015-10-06 1.000 9,667,522 -259,400 1.07% 9,667,522
2015-10-07 2015-10-05 0.980 9,926,922 -1,064,200 1.09% 9,728,384
2015-10-06 2015-10-02 0.980 10,991,122 -657,000 1.21% 10,771,300
2015-10-02 2015-09-29 0.980 11,648,122 -120,000 1.28% 11,415,160
2015-09-30 2015-09-25 1.000 11,768,122 +50,000 1.30% 11,768,122
2015-09-25 2015-09-23 1.000 11,718,122 -10,000 1.29% 11,718,122
2015-09-22 2015-09-18 1.080 11,728,122 -35,000 1.29% 12,666,372
2015-09-21 2015-09-17 1.080 11,763,122 +20,000 1.30% 12,704,172
2015-09-18 2015-09-16 1.060 11,743,122 -150,000 1.30% 12,447,709
2015-09-17 2015-09-15 1.060 11,893,122 +40,800 1.31% 12,606,709
2015-09-16 2015-09-14 1.080 11,852,322 -215,800 1.31% 12,800,508
2015-09-15 2015-09-11 1.100 12,068,122 -11,000 1.33% 13,274,934
2015-09-14 2015-09-10 1.020 12,079,122 -20,000 1.33% 12,320,704
2015-09-11 2015-09-09 1.020 12,099,122 -996,600 1.33% 12,341,104
2015-09-08 2015-09-04 1.000 13,095,722 -20,000 1.44% 13,095,722
2015-09-07 2015-09-02 1.000 13,115,722 +20,000 1.45% 13,115,722
2015-09-04 2015-09-01 1.000 13,095,722 +25,000 1.44% 13,095,722
2015-09-02 2015-08-31 1.020 13,070,722 +14,000 1.44% 13,332,136
2015-09-01 2015-08-28 1.100 13,056,722 -710,000 1.44% 14,362,394
2015-08-31 2015-08-27 1.060 13,766,722 -39,000 1.52% 14,592,725
2015-08-28 2015-08-26 0.960 13,805,722 +5,000 1.52% 13,253,493
2015-08-27 2015-08-25 0.960 13,800,722 -1,600 1.52% 13,248,693
2015-08-26 2015-08-24 0.920 13,802,322 -132,000 1.52% 12,698,136
2015-08-25 2015-08-21 1.040 13,934,322 -70,000 1.54% 14,491,695
2015-08-24 2015-08-20 1.000 14,004,322 +60,000 1.54% 14,004,322
2015-08-21 2015-08-19 1.060 13,944,322 -1,000 1.54% 14,780,981
2015-08-20 2015-08-18 1.080 13,945,322 +43,000 1.54% 15,060,948
2015-08-19 2015-08-17 1.120 13,902,322 -35,000 1.53% 15,570,601
2015-08-18 2015-08-14 1.160 13,937,322 +57,600 1.54% 16,167,294
2015-08-17 2015-08-13 1.180 13,879,722 +40,000 1.53% 16,378,072
2015-08-14 2015-08-12 1.160 13,839,722 -60,000 1.53% 16,054,078
2015-08-13 2015-08-11 1.200 13,899,722 -66,000 1.53% 16,679,666
2015-08-12 2015-08-10 1.220 13,965,722 -24,000 1.54% 17,038,181
2015-08-11 2015-08-07 1.200 13,989,722 +365,600 1.54% 16,787,666
2015-08-10 2015-08-06 1.140 13,624,122 +10,000 1.50% 15,531,499
2015-08-07 2015-08-05 1.160 13,614,122 -55,000 1.50% 15,792,382
2015-08-06 2015-08-04 1.140 13,669,122 +25,000 1.51% 15,582,799
2015-08-05 2015-08-03 1.160 13,644,122 +90,000 1.50% 15,827,182
2015-08-04 2015-07-31 1.220 13,554,122 -1,360,000 1.49% 16,536,029
2015-08-03 2015-07-30 1.220 14,914,122 +76,000 1.64% 18,195,229
2015-07-31 2015-07-29 1.260 14,838,122 +123,600 1.64% 18,696,034
2015-07-30 2015-07-28 1.240 14,714,522 +50,200 1.62% 18,246,007
2015-07-29 2015-07-27 1.220 14,664,322 -1,945,000 1.62% 17,890,473
2015-07-28 2015-07-24 1.400 16,609,322 -425,600 1.83% 23,253,051
2015-07-27 2015-07-23 1.420 17,034,922 -1,440,000 1.88% 24,189,589
2015-07-24 2015-07-22 1.340 18,474,922 +23,000 2.04% 24,756,395
2015-07-23 2015-07-21 1.340 18,451,922 +4,200 2.04% 24,725,575
2015-07-22 2015-07-20 1.360 18,447,722 +342,400 2.03% 25,088,902
2015-07-21 2015-07-17 1.400 18,105,322 -4,000 2.00% 25,347,451
2015-07-20 2015-07-16 1.400 18,109,322 -50,000 2.00% 25,353,051
2015-07-17 2015-07-15 1.380 18,159,322 +41,200 2.00% 25,059,864
2015-07-16 2015-07-14 1.420 18,118,122 -151,400 2.00% 25,727,733
2015-07-15 2015-07-13 1.460 18,269,522 -16,000 2.01% 26,673,502
2015-07-14 2015-07-10 1.380 18,285,522 +148,600 2.02% 25,234,020
2015-07-13 2015-07-09 1.320 18,136,922 +521,400 2.00% 23,940,737
2015-07-10 2015-07-08 0.880 17,615,522 -4,607,200 1.94% 15,501,659
2015-07-09 2015-07-07 1.120 22,222,722 +32,400 2.45% 24,889,449
2015-07-08 2015-07-06 1.280 22,190,322 -1,400,600 2.45% 28,403,612
2015-07-07 2015-07-03 1.440 23,590,922 +536,000 2.60% 33,970,928
2015-07-06 2015-07-02 1.720 23,054,922 -1,289,200 2.54% 39,654,466
2015-07-03 2015-06-30 1.880 24,344,122 -793,200 2.68% 45,766,949
2015-07-02 2015-06-29 1.980 25,137,322 -140,200 2.77% 49,771,898
2015-06-30 2015-06-26 2.060 25,277,522 -48,000 2.79% 52,071,695
2015-06-29 2015-06-25 2.160 25,325,522 -54,000 2.82% 54,703,128
2015-06-26 2015-06-24 2.000 25,379,522 +2,700,000 2.82% 50,759,044
2015-06-25 2015-06-23 2.040 22,679,522 +14,400 2.52% 46,266,225
2015-06-24 2015-06-22 2.020 22,665,122 -70,000 2.52% 45,783,546
2015-06-23 2015-06-19 2.040 22,735,122 -859,000 2.53% 46,379,649
2015-06-22 2015-06-18 2.180 23,594,122 +42,600 2.63% 51,435,186
2015-06-19 2015-06-17 2.300 23,551,522 +1,212,200 2.62% 54,168,501
2015-06-18 2015-06-16 1.940 22,339,322 +422,800 2.49% 43,338,285
2015-06-17 2015-06-15 1.960 21,916,522 +28,800 2.44% 42,956,383
2015-06-16 2015-06-12 1.960 21,887,722 +22,600 2.44% 42,899,935
2015-06-15 2015-06-11 1.960 21,865,122 -173,800 2.43% 42,855,639
2015-06-12 2015-06-10 1.960 22,038,922 +2,164,200 2.45% 43,196,287
2015-06-11 2015-06-09 1.920 19,874,722 -225,800 2.21% 38,159,466
2015-06-10 2015-06-08 2.100 20,100,522 +646,800 2.24% 42,211,096
2015-06-09 2015-06-05 2.200 19,453,722 +17,000 2.16% 42,798,188
2015-06-08 2015-06-04 2.320 19,436,722 +337,600 2.16% 45,093,195
2015-06-05 2015-06-03 2.460 19,099,122 +1,251,200 2.13% 46,983,840
2015-06-04 2015-06-02 2.280 17,847,922 -1,027,800 1.99% 40,693,262
2015-06-03 2015-06-01 2.360 18,875,722 +2,157,800 2.13% 44,546,704
2015-06-02 2015-05-29 2.080 16,717,922 +9,972,200 2.00% 34,773,278
2015-06-01 2015-05-28 1.940 6,745,722 +1,126,200 0.81% 13,086,701
2015-05-29 2015-05-27 2.060 5,619,522 -15,800 0.71% 11,576,215
2015-05-28 2015-05-26 1.780 5,635,322 -1,112,000 0.71% 10,030,873
2015-05-27 2015-05-22 1.620 6,747,322 +27,000 0.85% 10,930,662
2015-05-26 2015-05-21 1.580 6,720,322 -65,400 0.85% 10,618,109
2015-05-22 2015-05-20 1.520 6,785,722 -36,600 0.85% 10,314,297
2015-05-21 2015-05-19 1.540 6,822,322 +20,000 0.86% 10,506,376
2015-05-20 2015-05-18 1.540 6,802,322 +194,000 0.86% 10,475,576
2015-05-19 2015-05-15 1.580 6,608,322 +43,000 0.83% 10,441,149
2015-05-18 2015-05-14 1.440 6,565,322 -194,200 0.83% 9,454,064
2015-05-15 2015-05-13 1.500 6,759,522 +72,400 0.85% 10,139,283
2015-05-14 2015-05-12 1.560 6,687,122 +342,000 0.84% 10,431,910
2015-05-13 2015-05-11 1.660 6,345,122 -587,200 0.80% 10,532,903
2015-05-12 2015-05-08 1.660 6,932,322 +278,200 0.87% 11,507,655
2015-05-11 2015-05-07 1.620 6,654,122 -488,600 0.84% 10,779,678
2015-05-08 2015-05-06 1.700 7,142,722 +365,400 0.90% 12,142,627
2015-05-07 2015-05-05 1.740 6,777,322 -897,600 0.85% 11,792,540
2015-05-06 2015-05-04 1.960 7,674,922 +275,200 0.97% 15,042,847
2015-05-05 2015-04-30 1.980 7,399,722 +248,000 0.93% 14,651,450
2015-05-04 2015-04-29 1.780 7,151,722 -426,600 0.90% 12,730,065
2015-04-30 2015-04-28 1.720 7,578,322 +57,600 0.95% 13,034,714
2015-04-29 2015-04-27 1.840 7,520,722 +1,048,400 0.95% 13,838,128
2015-04-28 2015-04-24 1.420 6,472,322 -361,400 0.82% 9,190,697
2015-04-27 2015-04-23 1.360 6,833,722 -1,000,600 0.87% 9,293,862
2015-04-24 2015-04-22 1.200 7,834,322 +80,400 0.99% 9,401,186
2015-04-23 2015-04-21 1.240 7,753,922 +28,000 0.98% 9,614,863
2015-04-22 2015-04-20 1.220 7,725,922 +235,000 0.98% 9,425,625
2015-04-21 2015-04-17 1.120 7,490,922 +461,800 0.95% 8,389,833
2015-04-20 2015-04-16 1.060 7,029,122 -572,800 0.89% 7,450,869
2015-04-17 2015-04-15 0.940 7,601,922 -593,000 0.96% 7,145,807
2015-04-16 2015-04-14 0.980 8,194,922 -872,200 1.04% 8,031,024
2015-04-15 2015-04-13 1.000 9,067,122 +1,000,000 1.15% 9,067,122
2015-04-14 2015-04-10 0.960 8,067,122 +80,000 1.02% 7,744,437
2015-04-13 2015-04-09 0.960 7,987,122 +36,000 1.01% 7,667,637
2015-04-10 2015-04-08 0.980 7,951,122 +131,000 1.01% 7,792,100
2015-04-09 2015-04-02 1.020 7,820,122 -121,000 0.99% 7,976,524
2015-04-08 2015-04-01 1.040 7,941,122 +286,400 1.01% 8,258,767
2015-04-02 2015-03-31 1.200 7,654,722 -4,000 0.97% 9,185,666
2015-04-01 2015-03-30 1.120 7,658,722 -450,000 0.97% 8,577,769
2015-03-31 2015-03-27 1.140 8,108,722 +228,600 1.03% 9,243,943
2015-03-30 2015-03-26 1.080 7,880,122 +30,000 1.00% 8,510,532
2015-03-27 2015-03-25 1.100 7,850,122 +100,000 1.00% 8,635,134
2015-03-25 2015-03-23 1.160 7,750,122 +560,000 0.98% 8,990,142
2015-03-23 2015-03-19 1.220 7,190,122 +15,000 0.91% 8,771,949
2015-03-20 2015-03-18 1.260 7,175,122 -177,000 0.91% 9,040,654
2015-03-19 2015-03-17 1.260 7,352,122 +792,000 0.93% 9,263,674
2015-03-18 2015-03-16 1.120 6,560,122 -1,600 0.83% 7,347,337
2015-03-17 2015-03-13 1.120 6,561,722 -123,200 0.83% 7,349,129
2015-03-16 2015-03-12 1.080 6,684,922 +535,800 0.85% 7,219,716
2015-03-13 2015-03-11 1.200 6,149,122 +297,000 0.78% 7,378,946
2015-03-12 2015-03-10 0.980 5,852,122 +35,000 0.74% 5,735,080
2015-03-10 2015-03-06 1.060 5,817,122 +50,000 0.74% 6,166,149
2015-03-09 2015-03-05 1.060 5,767,122 -50,000 0.73% 6,113,149
2015-03-06 2015-03-04 1.060 5,817,122 -75,000 0.74% 6,166,149
2015-03-05 2015-03-03 1.060 5,892,122 +85,000 0.75% 6,245,649
2015-03-04 2015-03-02 1.080 5,807,122 +65,400 0.74% 6,271,692
2015-03-03 2015-02-27 1.140 5,741,722 +10,000 0.73% 6,545,563
2015-03-02 2015-02-26 1.160 5,731,722 -118,000 0.73% 6,648,798
2015-02-27 2015-02-25 1.200 5,849,722 +17,000 0.74% 7,019,666
2015-02-26 2015-02-24 1.160 5,832,722 -100,000 0.74% 6,765,958
2015-02-25 2015-02-23 1.160 5,932,722 +100,000 0.75% 6,881,958
2015-02-24 2015-02-18 1.200 5,832,722 -109,000 0.74% 6,999,266
2015-02-23 2015-02-16 1.180 5,941,722 +105,000 0.75% 7,011,232
2015-02-17 2015-02-13 1.220 5,836,722 +89,000 0.74% 7,120,801
2015-02-16 2015-02-12 1.240 5,747,722 -64,000 0.73% 7,127,175
2015-02-13 2015-02-11 1.240 5,811,722 +50,000 0.74% 7,206,535
2015-02-11 2015-02-09 1.300 5,761,722 -15,000 0.73% 7,490,239
2015-02-10 2015-02-06 1.360 5,776,722 +15,000 0.73% 7,856,342
2015-02-09 2015-02-05 1.360 5,761,722 -5,000 0.73% 7,835,942
2015-02-06 2015-02-04 1.400 5,766,722 +32,000 0.73% 8,073,411
2015-02-04 2015-02-02 1.440 5,734,722 +37,000 0.73% 8,258,000
2015-01-30 2015-01-28 1.500 5,697,722 -32,000 0.72% 8,546,583
2015-01-29 2015-01-27 1.580 5,729,722 -15,600 0.73% 9,052,961
2015-01-28 2015-01-26 1.520 5,745,322 -117,200 0.73% 8,732,889
2015-01-27 2015-01-23 1.420 5,862,522 -92,200 0.74% 8,324,781
2015-01-26 2015-01-22 1.380 5,954,722 +94,000 0.75% 8,217,516
2015-01-23 2015-01-21 1.460 5,860,722 -42,800 0.74% 8,556,654
2015-01-22 2015-01-20 1.360 5,903,522 -22,000 0.75% 8,028,790
2015-01-21 2015-01-19 1.360 5,925,522 -6,000 0.75% 8,058,710
2015-01-20 2015-01-16 1.400 5,931,522 +10,000 0.75% 8,304,131
2015-01-19 2015-01-15 1.420 5,921,522 +24,000 0.75% 8,408,561
2015-01-16 2015-01-14 1.460 5,897,522 -15,000 0.75% 8,610,382
2015-01-15 2015-01-13 1.440 5,912,522 +80,000 0.75% 8,514,032
2015-01-14 2015-01-12 1.440 5,832,522 -250,000 0.74% 8,398,832
2015-01-13 2015-01-09 1.460 6,082,522 -20,000 0.77% 8,880,482
2015-01-12 2015-01-08 1.460 6,102,522 +39,000 0.77% 8,909,682
2015-01-09 2015-01-07 1.520 6,063,522 +67,400 0.77% 9,216,553
2015-01-08 2015-01-06 1.640 5,996,122 -30,000 0.76% 9,833,640
2015-01-07 2015-01-05 1.400 6,026,122 +5,000 0.76% 8,436,571
2015-01-05 2014-12-31 1.480 6,021,122 +225,000 0.76% 8,911,261
2015-01-02 2014-12-29 1.600 5,796,122 -927,000 0.73% 9,273,795
2014-12-30 2014-12-24 1.680 6,723,122 -10,200 0.85% 11,294,845
2014-12-29 2014-12-22 1.640 6,733,322 -143,000 0.85% 11,042,648
2014-12-23 2014-12-19 1.740 6,876,322 +73,200 0.87% 11,964,800
2014-12-22 2014-12-18 1.840 6,803,122 +481,400 0.86% 12,517,744
2014-12-18 2014-12-16 1.540 6,321,722 -17,800 0.80% 9,735,452
2014-12-17 2014-12-15 1.600 6,339,522 -30,000 0.80% 10,143,235
2014-12-16 2014-12-12 1.680 6,369,522 +99,600 0.81% 10,700,797
2014-12-15 2014-12-11 1.660 6,269,922 +24,200 0.79% 10,408,071
2014-12-12 2014-12-10 1.760 6,245,722 +285,000 0.79% 10,992,471
2014-12-11 2014-12-09 1.860 5,960,722 +402,000 0.76% 11,086,943
2014-12-10 2014-12-08 1.600 5,558,722 +20,000 0.70% 8,893,955
2014-12-09 2014-12-05 2.040 5,538,722 +361,044 0.70% 11,298,993
2014-12-08 2014-12-04 2.100 5,177,678 +86,000 0.66% 10,873,124
2014-12-05 2014-12-03 2.400 5,091,678 -75,600 0.65% 12,220,027
2014-12-03 2014-12-01 2.660 5,167,278 +5,400 0.66% 13,744,959
2014-12-02 2014-11-28 2.440 5,161,878 -18,000 0.65% 12,594,982
2014-12-01 2014-11-27 2.480 5,179,878 +2,800 0.66% 12,846,097
2014-11-28 2014-11-26 2.660 5,177,078 -320,400 0.66% 13,771,027
2014-11-27 2014-11-25 2.680 5,497,478 +1,335,600 0.70% 14,733,241
2014-11-26 2014-11-24 2.940 4,161,878 +587,400 0.53% 12,235,921
2014-11-25 2014-11-21 2.280 3,574,478 +492,200 0.45% 8,149,810
2014-11-24 2014-11-20 2.100 3,082,278 -850,400 0.39% 6,472,784
2014-11-21 2014-11-19 2.340 3,932,678 +1,955,800 0.50% 9,202,467
2014-11-20 2014-11-18 1.260 1,976,878 +608,000 0.25% 2,490,866
2014-11-19 2014-11-17 1.100 1,368,878 -41,000 0.17% 1,505,766
2014-11-18 2014-11-14 1.120 1,409,878 +25,000 0.18% 1,579,063
2014-11-17 2014-11-13 1.200 1,384,878 +20,000 0.18% 1,661,854
2014-11-14 2014-11-12 1.260 1,364,878 -20,200 0.17% 1,719,746
2014-11-10 2014-11-06 1.400 1,385,078 -3,600 0.18% 1,939,109
2014-11-06 2014-11-04 1.360 1,388,678 -5,200 0.18% 1,888,602
2014-11-05 2014-11-03 1.420 1,393,878 +50,000 0.18% 1,979,307
2014-11-04 2014-10-31 1.440 1,343,878 -2,200 0.17% 1,935,184
2014-11-03 2014-10-30 1.420 1,346,078 +18,400 0.17% 1,911,431
2014-10-31 2014-10-29 1.420 1,327,678 +2,000 0.17% 1,885,303
2014-10-28 2014-10-24 1.480 1,325,678 -9,600 0.17% 1,962,003
2014-10-24 2014-10-22 1.500 1,335,278 +35,000 0.17% 2,002,917
2014-10-20 2014-10-16 1.520 1,300,278 +105,000 0.16% 1,976,423
2014-10-17 2014-10-15 1.620 1,195,278 +4,000 0.15% 1,936,350
2014-10-14 2014-10-10 1.800 1,191,278 -154,000 0.15% 2,144,300
2014-10-10 2014-10-08 1.720 1,345,278 -25,000 0.17% 2,313,878
2014-10-09 2014-10-07 1.760 1,370,278 -5,000 0.17% 2,411,689
2014-10-08 2014-10-06 1.800 1,375,278 +125,000 0.17% 2,475,500
2014-10-06 2014-09-30 1.920 1,250,278 -7,800 0.16% 2,400,534
2014-10-03 2014-09-29 1.940 1,258,078 +50,000 0.16% 2,440,671
2014-09-30 2014-09-26 2.040 1,208,078 +7,000 0.15% 2,464,479
2014-09-26 2014-09-24 2.060 1,201,078 +178,000 0.15% 2,474,221
2014-09-23 2014-09-19 2.100 1,023,078 -50,000 0.13% 2,148,464
2014-09-22 2014-09-18 2.100 1,073,078 +32,000 0.14% 2,253,464
2014-09-18 2014-09-16 2.060 1,041,078 -182,000 0.13% 2,144,621
2014-09-17 2014-09-15 2.180 1,223,078 +125,000 0.16% 2,666,310
2014-09-16 2014-09-12 2.280 1,098,078 +125,000 0.14% 2,503,618
2014-09-15 2014-09-11 2.220 973,078 -25,600 0.13% 2,160,233
2014-09-12 2014-09-10 2.300 998,678 +4,000 0.13% 2,296,959
2014-09-08 2014-09-04 2.420 994,678 -25,000 0.15% 2,407,121
2014-09-05 2014-09-03 2.400 1,019,678 -5,000 0.15% 2,447,227
2014-09-04 2014-09-02 2.440 1,024,678 +15,000 0.15% 2,500,214
2014-09-02 2014-08-29 2.500 1,009,678 -25,000 0.15% 2,524,195
2014-09-01 2014-08-28 2.480 1,034,678 -15,000 0.15% 2,566,001
2014-08-29 2014-08-27 2.500 1,049,678 +17,000 0.16% 2,624,195
2014-08-28 2014-08-26 2.520 1,032,678 +10,000 0.16% 2,602,349
2014-08-26 2014-08-22 2.540 1,022,678 -5,000 0.16% 2,597,602
2014-08-25 2014-08-21 2.400 1,027,678 +15,000 0.16% 2,466,427
2014-08-22 2014-08-20 2.440 1,012,678 +2,200 0.15% 2,470,934
2014-08-21 2014-08-19 2.500 1,010,478 +2,800 0.15% 2,526,195
2014-08-20 2014-08-18 2.520 1,007,678 +5,000 0.15% 2,539,349
2014-08-19 2014-08-15 2.560 1,002,678 -46,000 0.15% 2,566,856
2014-08-18 2014-08-14 2.440 1,048,678 -28,000 0.16% 2,558,774
2014-08-15 2014-08-13 2.480 1,076,678 +6,000 0.16% 2,670,161
2014-08-13 2014-08-11 2.440 1,070,678 -17,000 0.16% 2,612,454
2014-08-12 2014-08-08 2.460 1,087,678 +22,000 0.17% 2,675,688
2014-08-11 2014-08-07 2.540 1,065,678 -29,600 0.16% 2,706,822
2014-08-08 2014-08-06 2.460 1,095,278 -213,600 0.17% 2,694,384
2014-08-07 2014-08-05 2.640 1,308,878 -674,600 0.20% 3,455,438
2014-08-06 2014-08-04 2.820 1,983,478 +128,800 0.30% 5,593,408
2014-08-05 2014-08-01 2.780 1,854,678 -7,000 0.28% 5,156,005
2014-08-04 2014-07-31 3.060 1,861,678 -20,000 0.28% 5,696,735
2014-08-01 2014-07-30 2.840 1,881,678 -688,000 0.29% 5,343,966
2014-07-31 2014-07-29 2.600 2,569,678 -11,000 0.39% 6,681,163
2014-07-28 2014-07-24 2.340 2,580,678 -40,000 0.41% 6,038,787
2014-07-25 2014-07-23 2.380 2,620,678 -326,000 0.41% 6,237,214
2014-07-18 2014-07-16 2.440 2,946,678 +19,800 0.46% 7,189,894
2014-07-17 2014-07-15 2.480 2,926,878 -10,000 0.46% 7,258,657
2014-07-15 2014-07-11 2.360 2,936,878 +2,076,000 0.46% 6,931,032
2014-07-07 2014-07-03 2.460 860,878 +1,000 0.14% 2,117,760
2014-06-25 2014-06-23 2.560 859,878 +3,000 0.14% 2,201,288
2014-06-23 2014-06-19 2.480 856,878 -30,000 0.14% 2,125,057
2014-06-20 2014-06-18 2.500 886,878 +10,000 0.14% 2,217,195
2014-06-19 2014-06-17 2.160 876,878 +5,000 0.14% 1,894,056
2014-06-18 2014-06-16 2.260 871,878 -95,000 0.14% 1,970,444
2014-06-13 2014-06-11 2.520 966,878 +10,000 0.16% 2,436,533
2014-06-12 2014-06-10 2.520 956,878 -140,000 0.15% 2,411,333
2014-06-10 2014-06-06 2.600 1,096,878 -3,000 0.18% 2,851,883
2014-06-09 2014-06-05 2.680 1,099,878 -10,000 0.18% 2,947,673
2014-06-06 2014-06-04 2.720 1,109,878 +10,000 0.18% 3,018,868
2014-06-05 2014-06-03 2.680 1,099,878 -17,000 0.18% 2,947,673
2014-05-30 2014-05-28 2.660 1,116,878 +268,000 0.18% 2,970,895
2014-05-29 2014-05-27 2.780 848,878 -70,400 0.14% 2,359,881
2014-05-28 2014-05-26 2.460 919,278 -17,600 0.15% 2,261,424
2014-05-27 2014-05-23 2.340 936,878 +93,200 0.15% 2,192,295
2014-05-26 2014-05-22 2.280 843,678 +26,400 0.14% 1,923,586
2014-05-23 2014-05-21 2.300 817,278 +42,400 0.13% 1,879,739
2014-05-22 2014-05-20 2.060 774,878 -5,000 0.13% 1,596,249
2014-05-21 2014-05-19 2.100 779,878 +10,000 0.13% 1,637,744
2014-05-20 2014-05-16 2.040 769,878 -110,000 0.12% 1,570,551
2014-04-30 2014-04-28 2.360 879,878 +110,000 0.14% 2,076,512
2014-04-29 2014-04-25 2.420 769,878 +15,000 0.12% 1,863,105
2014-04-25 2014-04-23 2.420 754,878 +15,000 0.12% 1,826,805
2014-04-23 2014-04-17 2.580 739,878 -21,000 0.12% 1,908,885
2014-04-15 2014-04-11 2.740 760,878 -7,400 0.12% 2,084,806
2014-04-10 2014-04-08 3.020 768,278 -75,000 0.12% 2,320,200
2014-04-08 2014-04-04 3.020 843,278 -32,000 0.14% 2,546,700
2014-04-07 2014-04-03 2.980 875,278 +27,400 0.14% 2,608,328
2014-04-03 2014-04-01 2.800 847,878 +10,000 0.14% 2,374,058
2014-04-01 2014-03-28 2.800 837,878 +10,000 0.14% 2,346,058
2014-03-31 2014-03-27 2.720 827,878 -129,000 0.13% 2,251,828
2014-03-28 2014-03-26 2.780 956,878 -8,200 0.15% 2,660,121
2014-03-27 2014-03-25 2.840 965,078 -5,000 0.16% 2,740,822
2014-03-25 2014-03-21 2.760 970,078 -5,000 0.16% 2,677,415
2014-03-21 2014-03-19 2.900 975,078 +12,000 0.16% 2,827,726
2014-03-20 2014-03-18 2.780 963,078 -66,000 0.16% 2,677,357
2014-03-19 2014-03-17 2.680 1,029,078 +10,000 0.17% 2,757,929
2014-03-18 2014-03-14 2.700 1,019,078 +30,000 0.16% 2,751,511
2014-03-17 2014-03-13 2.900 989,078 -30,000 0.16% 2,868,326
2014-03-14 2014-03-12 3.000 1,019,078 +25,000 0.16% 3,057,234
2014-03-12 2014-03-10 3.020 994,078 +20,000 0.16% 3,002,116
2014-03-11 2014-03-07 3.160 974,078 -47,400 0.16% 3,078,086
2014-03-10 2014-03-06 3.160 1,021,478 +15,000 0.17% 3,227,870
2014-03-07 2014-03-05 3.140 1,006,478 +32,200 0.16% 3,160,341
2014-03-06 2014-03-04 3.120 974,278 -105,000 0.16% 3,039,747
2014-03-05 2014-03-03 3.180 1,079,278 -115,000 0.17% 3,432,104
2014-03-04 2014-02-28 3.180 1,194,278 +136,400 0.19% 3,797,804
2014-03-03 2014-02-27 3.240 1,057,878 +12,600 0.17% 3,427,525
2014-02-28 2014-02-26 3.260 1,045,278 +70,600 0.17% 3,407,606
2014-02-27 2014-02-25 3.360 974,678 +139,000 0.16% 3,274,918
2014-02-26 2014-02-24 3.140 835,678 -20,000 0.14% 2,624,029
2014-02-25 2014-02-21 3.220 855,678 +10,000 0.14% 2,755,283
2014-02-24 2014-02-20 3.200 845,678 +106,400 0.14% 2,706,170
2014-02-21 2014-02-19 3.240 739,278 +15,000 0.12% 2,395,261
2014-02-20 2014-02-18 3.340 724,278 +35,000 0.12% 2,419,089
2014-02-19 2014-02-17 3.340 689,278 +40,000 0.11% 2,302,189
2014-02-18 2014-02-14 3.420 649,278 -50,000 0.10% 2,220,531
2014-02-17 2014-02-13 3.400 699,278 -25,000 0.11% 2,377,545
2014-02-14 2014-02-12 3.540 724,278 +28,000 0.12% 2,563,944
2014-02-10 2014-02-06 3.400 696,278 +5,000 0.11% 2,367,345
2014-02-07 2014-02-05 3.400 691,278 +5,000 0.11% 2,350,345
2014-02-05 2014-01-30 3.680 686,278 -123,000 0.11% 2,525,503
2014-02-04 2014-01-28 3.800 809,278 -20,000 0.13% 3,075,256
2014-01-29 2014-01-27 3.780 829,278 -48,000 0.13% 3,134,671
2014-01-28 2014-01-24 3.940 877,278 -204,800 0.14% 3,456,475
2014-01-27 2014-01-23 4.080 1,082,078 +116,000 0.17% 4,414,878
2014-01-24 2014-01-22 4.080 966,078 +60,000 0.16% 3,941,598
2014-01-23 2014-01-21 4.000 906,078 -753,400 0.15% 3,624,312
2014-01-22 2014-01-20 5.100 1,659,478 +14,400 0.27% 8,463,338
2014-01-21 2014-01-17 5.000 1,645,078 +614,200 0.27% 8,225,390
2014-01-20 2014-01-16 4.400 1,030,878 +11,800 0.17% 4,535,863
2014-01-17 2014-01-15 4.200 1,019,078 +515,800 0.16% 4,280,128
2014-01-16 2014-01-14 3.820 503,278 -65,000 0.09% 1,922,522
2014-01-15 2014-01-13 3.820 568,278 -55,000 0.10% 2,170,822
2014-01-10 2014-01-08 3.840 623,278 -53,000 0.11% 2,393,388
2014-01-09 2014-01-07 3.940 676,278 +40,400 0.11% 2,664,535
2014-01-08 2014-01-06 4.060 635,878 +122,800 0.11% 2,581,665
2014-01-07 2014-01-03 3.920 513,078 -172,600 0.09% 2,011,266
2014-01-06 2014-01-02 4.000 685,678 +420,000 0.12% 2,742,712
2013-12-27 2013-12-20 3.780 265,678 -3,000 0.05% 1,004,263
2013-12-23 2013-12-19 3.640 268,678 +3,000 0.05% 977,988
2013-12-19 2013-12-17 3.680 265,678 -40,000 0.05% 977,695
2013-12-02 2013-11-28 4.160 305,678 +10,000 0.05% 1,271,620
2013-11-28 2013-11-26 4.160 295,678 +47,000 0.05% 1,230,020
2013-11-19 2013-11-15 4.040 248,678 +100,000 0.04% 1,004,659
2013-11-04 2013-10-31 4.560 148,678 +3,000 0.03% 677,972
2013-11-01 2013-10-30 4.580 145,678 -148,000 0.02% 667,205
2013-10-25 2013-10-23 5.100 293,678 -5,000 0.05% 1,497,758
2013-10-24 2013-10-22 4.980 298,678 -60,000 0.05% 1,487,416
2013-10-07 2013-10-03 5.000 358,678 -50,000 0.06% 1,793,390
2013-09-27 2013-09-25 5.100 408,678 -4,000 0.07% 2,084,258
2013-09-26 2013-09-24 5.300 412,678 +10,000 0.07% 2,187,193
2013-09-25 2013-09-23 5.200 402,678 -7,000 0.07% 2,093,926
2013-09-24 2013-09-19 5.300 409,678 +24,000 0.07% 2,171,293
2013-09-23 2013-09-18 4.780 385,678 +15,000 0.07% 1,843,541
2013-09-19 2013-09-17 4.900 370,678 +60,000 0.06% 1,816,322
2013-09-13 2013-09-11 4.100 310,678 +5,000 0.05% 1,273,780
2013-07-31 2013-07-29 4.140 305,678 -1,000 0.05% 1,265,507
2013-07-29 2013-07-25 4.600 306,678 -22,600 0.05% 1,410,719
2013-07-26 2013-07-24 4.540 329,278 -2,600 0.06% 1,494,922
2013-07-25 2013-07-23 4.760 331,878 -14,800 0.06% 1,579,739
2013-07-24 2013-07-22 4.980 346,678 +6,400 0.06% 1,726,456
2013-07-23 2013-07-19 4.740 340,278 -21 0.06% 1,612,918
2013-07-19 2013-07-17 4.180 340,299 -600 0.36% 1,422,450
2013-05-09 2013-05-07 4.040 340,899 +1,000 0.44% 1,377,232
2013-02-19 2013-02-15 4.220 339,899 +40,000 0.44% 1,434,374
2013-01-25 2013-01-23 5.000 299,899 +15,800 0.39% 1,499,495
2013-01-24 2013-01-22 5.200 284,099 -1,000 0.37% 1,477,315
2013-01-23 2013-01-21 5.400 285,099 -4,000 0.37% 1,539,535
2013-01-22 2013-01-18 5.400 289,099 +5,000 0.40% 1,561,135
2013-01-17 2013-01-15 5.200 284,099 -55,000 0.39% 1,477,315
2013-01-11 2013-01-09 5.000 339,099 +30,000 0.47% 1,695,495
2012-12-28 2012-12-24 5.100 309,099 +9,800 0.43% 1,576,405
2012-12-27 2012-12-20 5.500 299,299 -20,000 0.41% 1,646,144
2012-12-21 2012-12-19 5.000 319,299 -1,200 0.44% 1,596,495
2012-12-19 2012-12-17 5.300 320,499 -24,800 0.44% 1,698,645
2012-12-17 2012-12-13 5.500 345,299 +60,000 0.48% 1,899,144
2012-12-03 2012-11-29 4.900 285,299 +41,000 0.39% 1,397,965
2012-11-09 2012-11-07 4.700 244,299 -5,000 0.34% 1,148,205
2012-10-18 2012-10-16 4.940 249,299 -7,400 0.34% 1,231,537
2012-10-12 2012-10-10 5.100 256,699 -7,600 0.35% 1,309,165
2012-10-11 2012-10-09 5.000 264,299 -15,000 0.37% 1,321,495
2012-09-13 2012-09-11 4.600 279,299 -1,000 0.39% 1,284,775
2012-08-29 2012-08-27 4.800 280,299 -2,200 0.39% 1,345,435
2012-06-18 2012-06-14 4.580 282,499 -7,600 0.39% 1,293,845
2012-05-10 2012-05-08 4.500 290,099 +15,000 0.40% 1,305,446
2012-04-30 2012-04-26 4.000 275,099 -2,400 0.38% 1,100,396
2012-04-17 2012-04-13 4.240 277,499 +2,400 0.38% 1,176,596
2012-04-02 2012-03-29 4.320 275,099 +15,000 0.38% 1,188,428
2012-03-22 2012-03-20 4.980 260,099 +7,600 0.36% 1,295,293
2012-03-09 2012-03-07 4.480 252,499 +10,000 0.35% 1,131,196
2012-03-02 2012-02-29 4.800 242,499 +15,000 0.34% 1,163,995
2012-03-01 2012-02-28 4.800 227,499 +5,000 0.31% 1,091,995
2012-02-29 2012-02-27 4.600 222,499 -5,000 0.31% 1,023,495
2012-02-09 2012-02-07 3.600 227,499 -2,600 0.31% 818,996
2012-01-20 2012-01-18 3.200 230,099 -3,000 0.32% 736,317
2011-09-28 2011-09-26 2.840 233,099 +2,000 0.32% 662,001
2011-09-16 2011-09-14 3.600 231,099 +3,000 0.32% 831,956
2011-09-14 2011-09-09 4.040 228,099 -1,000 0.32% 921,520
2011-09-08 2011-09-06 4.200 229,099 -53,800 0.32% 962,216
2011-09-06 2011-09-02 4.780 282,899 +1,000 0.39% 1,352,257
2011-08-10 2011-08-08 4.620 281,899 -2,060 0.39% 1,302,373
2011-08-05 2011-08-03 5.700 283,959 -1,200 0.39% 1,618,566
2011-07-06 2011-07-04 6.400 285,159 +1,400 0.39% 1,825,018
2011-05-31 2011-05-27 7.800 283,759 +5,000 0.39% 2,213,320
2011-05-26 2011-05-24 7.400 278,759 +3,000 0.39% 2,062,817
2011-05-23 2011-05-19 7.500 275,759 +1,000 0.38% 2,068,192
2011-05-18 2011-05-16 8.600 274,759 -25,000 0.38% 2,362,927
2011-05-09 2011-05-05 8.700 299,759 -9,000 0.41% 2,607,903
2011-04-18 2011-04-14 8.000 308,759 +5,000 0.43% 2,470,072
2011-04-14 2011-04-12 8.300 303,759 -1,000 0.42% 2,521,200
2011-04-13 2011-04-11 8.600 304,759 -5,000 0.42% 2,620,927
2011-04-12 2011-04-08 8.400 309,759 -12,600 0.43% 2,601,976
2011-04-11 2011-04-07 8.200 322,359 -7,600 0.45% 2,643,344
2011-04-08 2011-04-06 7.800 329,959 -25,000 0.46% 2,573,680
2011-04-07 2011-04-04 8.000 354,959 -25,800 0.49% 2,839,672
2011-04-06 2011-04-01 7.900 380,759 -6,600 0.53% 3,007,996
2011-03-30 2011-03-28 7.700 387,359 -200 0.54% 2,982,664
2011-03-29 2011-03-25 7.600 387,559 +8,800 0.54% 2,945,448
2011-03-25 2011-03-23 6.500 378,759 +1,600 0.52% 2,461,934
2011-03-24 2011-03-22 6.600 377,159 +1,400 0.52% 2,489,249
2011-03-23 2011-03-21 6.500 375,759 +2,600 0.52% 2,442,434
2011-03-21 2011-03-17 6.500 373,159 +20,000 0.52% 2,425,534
2011-03-17 2011-03-15 6.700 353,159 +25,000 0.49% 2,366,165
2011-02-24 2011-02-22 7.300 328,159 -5,000 0.45% 2,395,561
2011-02-16 2011-02-14 7.600 333,159 -4,600 0.46% 2,532,008
2011-01-24 2011-01-20 8.500 337,759 -19,600 0.47% 2,870,952
2011-01-20 2011-01-18 8.600 357,359 -14,400 0.49% 3,073,287
2011-01-10 2011-01-06 9.200 371,759 -2,400 0.51% 3,420,183
2011-01-07 2011-01-05 9.300 374,159 -7,800 0.52% 3,479,679
2010-12-28 2010-12-22 8.700 381,959 +5,000 0.53% 3,323,043
2010-12-23 2010-12-21 8.800 376,959 +10,000 0.52% 3,317,239
2010-12-22 2010-12-20 8.900 366,959 +5,000 0.51% 3,265,935
2010-12-21 2010-12-17 9.100 361,959 +10,000 0.50% 3,293,827
2010-12-14 2010-12-10 9.300 351,959 +200 0.49% 3,273,219
2010-12-09 2010-12-07 9.300 351,759 +5,000 0.49% 3,271,359
2010-12-08 2010-12-06 9.500 346,759 +15,000 0.48% 3,294,210
2010-12-06 2010-12-02 9.400 331,759 +1,600 0.46% 3,118,535
2010-12-03 2010-12-01 9.400 330,159 -10,000 0.46% 3,103,495
2010-11-30 2010-11-26 9.300 340,159 +7,400 0.47% 3,163,479
2010-11-19 2010-11-17 9.500 332,759 -5,000 0.46% 3,161,210
2010-11-18 2010-11-16 9.500 337,759 +1,400 0.47% 3,208,710
2010-11-16 2010-11-12 9.700 336,359 +3,400 0.46% 3,262,682
2010-11-12 2010-11-10 10.000 332,959 -15,000 0.46% 3,329,590
2010-11-10 2010-11-08 9.500 347,959 -5,000 0.48% 3,305,610
2010-11-08 2010-11-04 9.800 352,959 -129,000 0.49% 3,458,998
2010-11-05 2010-11-03 9.800 481,959 -37,600 0.67% 4,723,198
2010-11-04 2010-11-02 9.800 519,559 -5,000 0.72% 5,091,678
2010-11-03 2010-11-01 9.800 524,559 +4,600 0.73% 5,140,678
2010-11-02 2010-10-29 9.500 519,959 +10,000 0.72% 4,939,610
2010-11-01 2010-10-28 9.500 509,959 -35,000 0.70% 4,844,610
2010-10-29 2010-10-27 8.800 544,959 -9,000 0.75% 4,795,639
2010-10-28 2010-10-26 9.200 553,959 -10,000 0.77% 5,096,423
2010-10-27 2010-10-25 9.300 563,959 -5,000 0.78% 5,244,819
2010-10-19 2010-10-15 9.600 568,959 +10,000 0.79% 5,462,006
2010-10-14 2010-10-12 9.600 558,959 -6,400 0.77% 5,366,006
2010-10-13 2010-10-11 9.800 565,359 +11,400 0.78% 5,540,518
2010-10-11 2010-10-07 10.400 553,959 +1,000 0.77% 5,761,174
2010-10-08 2010-10-06 9.900 552,959 +5,000 0.76% 5,474,294
2010-10-07 2010-10-05 10.400 547,959 -102,800 0.76% 5,698,774
2010-10-06 2010-10-04 10.600 650,759 +102,800 0.90% 6,898,045
2010-09-27 2010-09-22 9.600 547,959 -5,000 0.76% 5,260,406
2010-09-24 2010-09-21 9.700 552,959 -9,200 0.76% 5,363,702
2010-09-22 2010-09-20 9.200 562,159 -800 0.78% 5,171,863
2010-09-21 2010-09-17 9.300 562,959 -10,000 0.78% 5,235,519
2010-09-17 2010-09-15 9.400 572,959 -111,800 0.79% 5,385,815
2010-09-13 2010-09-09 9.900 684,759 -9,000 0.95% 6,779,114
2010-09-10 2010-09-08 10.000 693,759 +29,200 0.96% 6,937,590
2010-09-09 2010-09-07 10.200 664,559 +160,600 0.92% 6,778,502
2010-09-01 2010-08-30 8.900 503,959 -5,000 0.70% 4,485,235
2010-08-30 2010-08-26 9.300 508,959 +10,000 0.70% 4,733,319
2010-08-24 2010-08-20 9.700 498,959 -800 0.69% 4,839,902
2010-08-23 2010-08-19 9.500 499,759 +69,600 0.69% 4,747,710
2010-08-20 2010-08-18 10.200 430,159 +70,400 0.59% 4,387,622
2010-08-19 2010-08-17 8.700 359,759 +151,400 0.50% 3,129,903
2010-08-18 2010-08-16 8.000 208,359 +153,000 0.29% 1,666,872
2010-08-16 2010-08-12 6.900 55,359 +1,000 0.08% 381,977
2010-08-13 2010-08-11 7.100 54,359 -1,400 0.08% 385,949
2010-08-06 2010-08-04 7.500 55,759 -10,000 0.08% 418,192
2010-08-03 2010-07-30 7.600 65,759 -5,000 0.09% 499,768
2010-07-29 2010-07-27 7.500 70,759 +1,600 0.10% 530,692
2010-07-28 2010-07-26 7.700 69,159 -5,000 0.10% 532,524
2010-07-16 2010-07-14 7.800 74,159 -5,000 0.10% 578,440
2010-07-15 2010-07-13 7.800 79,159 +5,000 0.11% 617,440
2010-07-14 2010-07-12 7.700 74,159 +5,000 0.10% 571,024
2010-07-02 2010-06-29 8.000 69,159 -1,600 0.10% 553,272
2010-06-30 2010-06-28 8.400 70,759 -15,000 0.10% 594,376
2010-06-28 2010-06-24 8.500 85,759 -5,000 0.12% 728,952
2010-06-25 2010-06-23 8.500 90,759 -5,000 0.13% 771,452
2010-06-23 2010-06-21 8.700 95,759 +10,600 0.13% 833,103
2010-06-22 2010-06-18 9.300 85,159 +4,000 0.12% 791,979
2010-06-15 2010-06-11 8.800 81,159 -30,000 0.11% 714,199
2010-06-03 2010-06-01 8.800 111,159 -1,000 0.15% 978,199
2010-06-02 2010-05-31 9.100 112,159 -2,600 0.16% 1,020,647
2010-06-01 2010-05-28 9.300 114,759 +1,000 0.16% 1,067,259
2010-05-26 2010-05-24 8.800 113,759 -12,600 0.16% 1,001,079
2010-05-24 2010-05-19 9.000 126,359 +4,200 0.17% 1,137,231
2010-05-20 2010-05-18 10.400 122,159 -4,600 0.17% 1,270,454
2010-05-17 2010-05-13 12.600 126,759 -2,000 0.18% 1,597,163
2010-05-14 2010-05-12 12.200 128,759 -38,400 0.18% 1,570,860
2010-05-13 2010-05-11 13.000 167,159 -5,000 0.23% 2,173,067
2010-05-12 2010-05-10 13.000 172,159 +44,000 0.24% 2,238,067
2010-05-11 2010-05-07 13.000 128,159 +9,000 0.18% 1,666,067
2010-05-10 2010-05-06 13.400 119,159 +2,000 0.16% 1,596,731
2010-05-06 2010-05-04 13.600 117,159 -10,000 0.16% 1,593,362
2010-05-05 2010-05-03 13.400 127,159 +5,000 0.18% 1,703,931
2010-05-04 2010-04-30 13.600 122,159 +600 0.17% 1,661,362
2010-05-03 2010-04-29 12.800 121,559 +16,600 0.17% 1,555,955
2010-04-30 2010-04-28 14.000 104,959 -85,800 0.15% 1,469,426
2010-04-29 2010-04-27 15.800 190,759 +1,000 0.26% 3,013,992
2010-04-28 2010-04-26 16.800 189,759 -25,000 0.26% 3,187,951
2010-04-27 2010-04-23 16.800 214,759 -58,400 0.30% 3,607,951
2010-04-26 2010-04-22 16.800 273,159 +10,000 0.38% 4,589,071
2010-04-23 2010-04-21 17.800 263,159 +23,400 0.36% 4,684,230
2010-04-22 2010-04-20 17.200 239,759 -4,000 0.33% 4,123,855
2010-04-21 2010-04-19 16.600 243,759 +15,000 0.34% 4,046,399
2010-04-20 2010-04-16 16.800 228,759 -3,600 0.32% 3,843,151
2010-04-16 2010-04-14 17.600 232,359 +1,600 0.32% 4,089,518
2010-04-14 2010-04-12 17.400 230,759 -7,000 0.32% 4,015,207
2010-04-13 2010-04-09 17.600 237,759 +30,000 0.33% 4,184,558
2010-04-12 2010-04-08 17.800 207,759 +14,000 0.29% 3,698,110
2010-04-08 2010-04-01 16.800 193,759 -111,600 0.27% 3,255,151
2010-04-07 2010-03-31 17.400 305,359 +44,970 0.42% 5,313,247
2010-04-01 2010-03-30 16.800 260,389 -9,600 0.36% 4,374,535
2010-03-31 2010-03-29 16.400 269,989 +27,600 0.37% 4,427,820
2010-03-30 2010-03-26 15.000 242,389 +8,600 0.34% 3,635,835
2010-03-29 2010-03-25 15.200 233,789 -1,600 0.33% 3,553,593
2010-03-26 2010-03-24 15.000 235,389 -2,000 0.33% 3,530,835
2010-03-25 2010-03-23 15.400 237,389 -4,400 0.34% 3,655,791
2010-03-24 2010-03-22 15.800 241,789 -22,600 0.34% 3,820,266
2010-03-23 2010-03-19 14.200 264,389 -5,400 0.37% 3,754,324
2010-03-19 2010-03-17 12.800 269,789 +6,400 0.38% 3,453,299
2010-03-17 2010-03-15 13.000 263,389 +30,000 0.40% 3,424,057
2010-03-16 2010-03-12 12.400 233,389 +1,000 0.35% 2,894,024
2010-03-15 2010-03-11 12.200 232,389 -1,000 0.35% 2,835,146
2010-03-12 2010-03-10 12.600 233,389 +144,400 0.35% 2,940,701
2010-03-11 2010-03-09 12.600 88,989 -77,000 0.13% 1,121,261
2010-03-10 2010-03-08 12.200 165,989 +78,000 0.25% 2,025,066
2010-03-09 2010-03-05 11.000 87,989 -11,200 0.13% 967,879
2010-03-08 2010-03-04 10.400 99,189 +4,200 0.15% 1,031,566
2010-03-05 2010-03-03 10.800 94,989 -50,000 0.14% 1,025,881
2010-03-03 2010-03-01 10.400 144,989 -19,600 0.22% 1,507,886
2010-03-02 2010-02-26 11.000 164,589 +34,200 0.25% 1,810,479
2010-02-26 2010-02-24 9.500 130,389 +8,000 0.20% 1,238,696
2010-02-25 2010-02-23 9.700 122,389 +35,000 0.19% 1,187,173
2010-02-22 2010-02-18 9.600 87,389 +4,000 0.13% 838,934
2010-02-18 2010-02-12 9.402 83,389 -868 0.13% 784,029
2010-02-08 2010-02-04 9.897 84,257 -1,213 0.13% 833,884
2010-02-03 2010-02-01 9.699 85,470 -3,435 0.13% 828,971
2010-02-02 2010-01-29 9.798 88,905 -5,326 0.13% 871,086
2010-01-29 2010-01-27 9.699 94,231 -5,052 0.14% 913,944
2010-01-28 2010-01-26 9.600 99,283 -5,052 0.15% 953,117
2010-01-27 2010-01-25 10.095 104,335 +51,935 0.16% 1,053,246
2010-01-26 2010-01-22 10.095 52,400 -28,291 0.08% 528,970
2010-01-25 2010-01-21 9.501 80,691 -2,021 0.12% 766,648
2010-01-22 2010-01-20 9.105 82,712 -11,317 0.12% 753,106
2010-01-21 2010-01-19 9.105 94,029 -2,021 0.14% 856,149
2010-01-20 2010-01-18 9.006 96,050 +12,529 0.14% 865,044
2010-01-19 2010-01-15 9.501 83,521 +9,296 0.13% 793,536
2010-01-18 2010-01-14 10.491 74,225 +3,840 0.11% 778,674
2010-01-15 2010-01-13 10.095 70,385 -3,031 0.11% 710,526
2010-01-14 2010-01-12 9.897 73,416 +1,414 0.11% 726,591
2010-01-13 2010-01-11 10.293 72,002 -95,989 0.11% 741,101
2010-01-12 2010-01-08 10.689 167,991 +46,277 0.25% 1,795,599
2010-01-11 2010-01-07 9.501 121,714 +69,112 0.18% 1,156,408
2010-01-08 2010-01-06 8.907 52,602 -5,052 0.08% 468,537
2010-01-07 2010-01-05 8.808 57,654 +808 0.09% 507,831
2010-01-06 2010-01-04 8.709 56,846 +2,425 0.09% 495,088
2010-01-05 2009-12-31 8.907 54,421 +2,628 0.08% 484,740
2010-01-04 2009-12-29 8.808 51,793 +1,010 0.08% 456,206
2009-12-30 2009-12-28 8.610 50,783 -6,063 0.08% 437,257
2009-12-29 2009-12-24 8.115 56,846 +1,617 0.09% 461,332
2009-12-22 2009-12-18 7.819 55,229 -2,425 0.08% 431,811
2009-12-21 2009-12-17 8.214 57,654 +8,488 0.09% 473,595
2009-12-18 2009-12-16 8.709 49,166 +8,021 0.07% 428,200
2009-12-17 2009-12-15 9.303 41,145 -9,700 0.06% 382,776
2009-12-16 2009-12-14 9.402 50,845 -99,627 0.08% 478,048
2009-12-15 2009-12-11 8.610 150,472 +105,689 0.23% 1,295,610
2009-12-14 2009-12-10 7.621 44,783 +2,021 0.07% 341,274
2009-12-08 2009-12-04 7.126 42,762 +10,104 0.07% 304,712
2009-11-24 2009-11-20 7.324 32,658 -1,010 0.05% 239,178
2009-11-16 2009-11-12 7.522 33,668 -1,819 0.05% 253,239
2009-11-12 2009-11-10 7.423 35,487 -99,223 0.06% 263,409
2009-11-11 2009-11-09 7.819 134,710 +102,052 0.22% 1,053,238
2009-10-20 2009-10-16 7.423 32,658 -2,627 0.05% 242,410
2009-10-19 2009-10-15 7.324 35,285 -2,425 0.06% 258,417
2009-10-16 2009-10-14 6.631 37,710 +2,021 0.06% 250,052
2009-08-14 2009-08-12 7.819 35,689 +3,031 0.06% 279,036
2009-08-05 2009-08-03 8.214 32,658 -2,627 0.05% 268,267
2009-08-04 2009-07-31 7.522 35,285 +2,627 0.06% 265,401
2009-06-29 2009-06-25 6.631 32,658 -12,731 0.05% 216,553
2009-06-26 2009-06-24 6.730 45,389 -3,435 0.07% 305,463
2009-06-25 2009-06-23 5.740 48,824 +1,010 0.08% 280,260
2009-06-23 2009-06-19 5.839 47,814 +4,042 0.08% 279,194
2009-06-22 2009-06-18 5.443 43,772 +10,104 0.07% 238,264
2009-06-18 2009-06-16 5.542 33,668 -4,042 0.05% 186,597
2009-06-16 2009-06-12 6.037 37,710 -10,508 0.06% 227,660
2009-06-15 2009-06-11 5.245 48,218 +7,477 0.08% 252,921
2009-06-01 2009-05-27 5.245 40,741 +8,083 0.07% 213,701
2009-04-24 2009-04-22 4.948 32,658 -6,113 0.05% 161,607
2009-04-17 2009-04-15 4.572 38,771 -14,348 0.06% 177,275
2009-04-16 2009-04-14 3.880 53,119 -5,052 0.08% 206,080
2009-02-25 2009-02-23 3.167 58,171 +5,052 0.09% 184,228
2009-02-24 2009-02-20 3.226 53,119 +10,105 0.08% 171,383
2009-02-17 2009-02-13 3.603 43,014 -1,176 0.07% 154,979
2009-02-10 2009-02-06 3.834 44,190 -46,711 0.07% 169,434
2009-02-09 2009-02-05 3.545 90,901 -5,190 0.14% 322,262
2009-02-04 2009-02-02 3.044 96,091 +10,380 0.15% 292,525
2009-01-29 2009-01-22 3.006 85,711 +15,571 0.13% 257,623
2009-01-22 2009-01-20 3.237 70,140 -10,381 0.11% 227,038
2009-01-09 2009-01-07 3.333 80,521 -7,473 0.13% 268,397
2008-12-22 2008-12-18 2.678 87,994 -5,190 0.14% 235,663
2008-12-19 2008-12-17 2.678 93,184 +10,380 0.14% 249,562
2008-12-17 2008-12-15 2.697 82,804 +5,190 0.13% 223,358
2008-12-16 2008-12-12 2.717 77,614 +2,491 0.12% 210,854
2008-12-12 2008-12-10 3.044 75,123 +19,723 0.12% 228,693
2008-10-09 2008-10-06 4.624 55,400 -13,079 0.09% 256,179
2008-09-04 2008-09-02 4.913 68,479 -9,343 0.11% 336,450
2008-08-28 2008-08-26 5.010 77,822 +2,076 0.12% 389,851
2008-07-29 2008-07-25 5.684 75,746 -2,076 0.12% 430,531
2008-07-21 2008-07-17 5.970 77,822 -1,297 0.12% 464,576
2008-07-17 2008-07-15 5.496 79,119 +422 0.12% 434,833
2008-07-11 2008-07-09 5.970 78,697 +312 0.12% 469,800
2008-07-04 2008-07-02 5.970 78,385 +2,110 0.12% 467,937
2008-07-03 2008-06-30 6.159 76,275 +1,056 0.12% 469,796
2008-06-16 2008-06-12 6.444 75,219 +5,276 0.12% 484,675
2008-05-02 2008-04-29 7.296 69,943 -422 0.11% 510,328
2008-04-30 2008-04-28 7.202 70,365 -3,799 0.11% 506,739
2008-04-24 2008-04-22 7.012 74,164 +1,266 0.11% 520,043
2008-04-23 2008-04-21 7.012 72,898 +634 0.11% 511,165
2008-04-22 2008-04-18 7.107 72,264 +16,885 0.11% 513,567
2008-04-09 2008-04-07 7.107 55,379 +3,166 0.08% 393,569
2008-03-27 2008-03-25 6.728 52,213 +2,486 0.08% 351,278
2008-03-10 2008-03-06 7.653 49,727 -3,841 0.08% 380,551
2008-03-06 2008-03-04 7.565 53,568 -11,368 0.08% 405,233
2008-03-05 2008-03-03 7.741 64,936 -17,053 0.10% 502,655
2008-03-03 2008-02-28 7.917 81,989 -4,547 0.12% 649,082
2008-02-29 2008-02-27 7.917 86,536 -1,137 0.13% 685,079
2008-02-28 2008-02-26 7.917 87,673 +30,695 0.13% 694,080
2008-02-21 2008-02-19 7.565 56,978 +14,779 0.08% 431,030
2008-02-20 2008-02-18 7.565 42,199 +5,684 0.06% 319,229
2008-02-15 2008-02-13 7.125 36,515 +2,273 0.05% 260,170
2008-02-11 2008-02-04 7.477 34,242 -2,273 0.05% 256,023
2008-02-05 2008-02-01 7.301 36,515 +2,273 0.05% 266,594
2008-01-31 2008-01-29 7.741 34,242 -4,092 0.05% 265,059
2008-01-30 2008-01-28 7.741 38,334 +4,092 0.06% 296,735
2008-01-29 2008-01-25 8.181 34,242 -4,547 0.05% 280,120
2008-01-28 2008-01-24 7.917 38,789 +2,274 0.06% 307,081
2008-01-25 2008-01-23 7.477 36,515 -13,642 0.05% 273,018
2008-01-23 2008-01-21 7.389 50,157 +2,273 0.07% 370,606
2008-01-21 2008-01-17 8.093 47,884 +455 0.07% 387,507
2008-01-07 2008-01-03 10.028 47,429 +13,642 0.07% 475,609
2008-01-03 2007-12-31 10.204 33,787 -16,598 0.05% 344,754
2008-01-02 2007-12-27 10.380 50,385 -2,955 0.08% 522,980
2007-12-28 2007-12-24 10.380 53,340 +10,913 0.08% 553,651
2007-12-27 2007-12-20 10.556 42,427 +8,640 0.06% 447,842
2007-12-11 2007-12-07 10.907 33,787 -12,505 0.05% 368,530
2007-12-05 2007-12-03 12.491 46,292 +1,137 0.07% 578,224
2007-12-04 2007-11-30 13.194 45,155 -5,684 0.07% 595,797
2007-12-03 2007-11-29 13.546 50,839 +6,821 0.08% 688,683
2007-11-27 2007-11-23 15.482 44,018 -13,188 0.09% 681,466
2007-11-20 2007-11-16 15.306 57,206 -4,547 0.11% 875,573
2007-11-19 2007-11-15 15.482 61,753 +9,095 0.12% 956,031
2007-11-16 2007-11-14 14.250 52,658 -4,548 0.11% 750,379
2007-11-15 2007-11-13 14.250 57,206 +5,457 0.11% 815,189
2007-11-14 2007-11-12 14.778 51,749 +4,547 0.10% 764,738
2007-11-09 2007-11-07 15.482 47,202 -18,416 0.09% 730,760
2007-11-08 2007-11-06 15.657 65,618 -5,002 0.13% 1,027,412
2007-11-07 2007-11-05 15.657 70,620 +22,736 0.14% 1,105,730
2007-11-05 2007-11-01 15.657 47,884 +10,687 0.10% 749,742
2007-11-02 2007-10-31 15.482 37,197 -5,685 0.07% 575,867
2007-11-01 2007-10-30 14.954 42,882 -20,463 0.09% 641,247
2007-10-31 2007-10-29 14.250 63,345 +4,548 0.13% 902,670
2007-10-30 2007-10-26 14.074 58,797 -5,684 0.12% 827,516
2007-10-29 2007-10-25 14.954 64,481 +17,052 0.13% 964,233
2007-10-26 2007-10-24 16.185 47,429 -30,717 0.09% 767,650
2007-10-23 2007-10-18 15.482 78,146 +23,589 0.16% 1,209,820
2007-10-22 2007-10-17 14.426 54,557 +4,548 0.11% 787,038
2007-10-18 2007-10-16 12.843 50,009 +1,591 0.10% 642,248
2007-10-17 2007-10-15 13.019 48,418 -1,819 0.10% 630,333
2007-10-16 2007-10-12 12.667 50,237 -5,229 0.10% 636,338
2007-10-15 2007-10-11 12.491 55,466 -8,640 0.11% 692,814
2007-10-12 2007-10-10 12.667 64,106 -16,143 0.13% 812,012
2007-10-11 2007-10-09 9.852 80,249 +1,364 0.16% 790,604
2007-10-10 2007-10-08 9.148 78,885 -2,274 0.16% 721,654
2007-10-05 2007-10-03 8.708 81,159 +3,411 0.16% 706,762
2007-10-04 2007-10-02 9.148 77,748 -3,411 0.16% 711,253
2007-10-02 2007-09-27 9.852 81,159 +1,137 0.16% 799,569
2007-09-27 2007-09-24 10.380 80,022 -909 0.16% 830,602
2007-09-25 2007-09-21 10.556 80,931 +4,547 0.16% 854,275
2007-09-24 2007-09-20 10.732 76,384 -3,865 0.15% 819,717
2007-09-21 2007-09-19 10.907 80,249 +22,736 0.16% 875,312
2007-09-20 2007-09-18 10.907 57,513 -26,147 0.11% 627,320
2007-09-19 2007-09-17 11.259 83,660 +26,147 0.17% 941,953
2007-09-18 2007-09-14 11.083 57,513 +1,137 0.11% 637,438
2007-09-13 2007-09-11 11.259 56,376 +1,137 0.11% 634,754
2007-09-11 2007-09-07 11.787 55,239 -10,231 0.11% 651,107
2007-09-10 2007-09-06 11.963 65,470 +13,187 0.13% 783,218
2007-09-07 2007-09-05 11.435 52,283 -17,053 0.10% 597,868
2007-09-06 2007-09-04 11.435 69,336 +5,684 0.14% 792,873
2007-09-03 2007-08-30 11.259 63,652 +11,369 0.13% 716,677
2007-08-30 2007-08-28 11.435 52,283 -5,684 0.10% 597,868
2007-08-27 2007-08-23 11.083 57,967 +5,684 0.12% 642,470
2007-08-20 2007-08-16 12.315 52,283 -5,230 0.10% 643,858
2007-08-17 2007-08-15 12.667 57,513 -4,547 0.11% 728,501
2007-08-15 2007-08-13 13.019 62,060 -5,684 0.12% 807,932
2007-08-13 2007-08-09 13.898 67,744 +8,640 0.14% 941,520
2007-08-09 2007-08-07 13.722 59,104 +1,591 0.12% 811,041
2007-07-31 2007-07-27 13.722 57,513 +2,274 0.11% 789,209
2007-07-30 2007-07-26 13.898 55,239 -1,273 0.11% 767,723
2007-07-26 2007-07-24 14.074 56,512 +2,273 0.11% 795,357
2007-07-25 2007-07-23 14.250 54,239 +1,137 0.11% 772,909
2007-07-19 2007-07-17 14.246 53,102 -1,327 0.11% 756,478
2007-07-12 2007-07-10 14.761 54,429 +9,788 0.11% 803,408
2007-07-11 2007-07-09 14.932 44,641 -10,324 0.09% 666,593
2007-06-28 2007-06-26 14.932 54,965 -699 0.11% 820,754
2007-06-27 2007-06-25 15.790 55,664 -6,992 0.11% 878,961
2007-06-26 2007-06-22 15.276 62,656 0.12% 957,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top