History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 4,000 +0 0.00% 364
2021-08-10 2021-08-06 0.091 4,000 +0 0.00% 364
2021-08-09 2021-08-05 0.091 4,000 +0 0.00% 364
2021-08-06 2021-08-04 0.091 4,000 +0 0.00% 364
2021-08-05 2021-08-03 0.091 4,000 +0 0.00% 364
2021-08-04 2021-08-02 0.091 4,000 +0 0.00% 364
2021-08-03 2021-07-30 0.091 4,000 +0 0.00% 364
2021-08-02 2021-07-29 0.091 4,000 +0 0.00% 364
2021-07-30 2021-07-28 0.091 4,000 +0 0.00% 364
2021-07-29 2021-07-27 0.091 4,000 +0 0.00% 364
2021-07-28 2021-07-26 0.091 4,000 +0 0.00% 364
2021-07-27 2021-07-23 0.091 4,000 +0 0.00% 364
2021-07-26 2021-07-22 0.091 4,000 +0 0.00% 364
2021-07-23 2021-07-21 0.091 4,000 +0 0.00% 364
2021-07-22 2021-07-20 0.091 4,000 +0 0.00% 364
2021-07-21 2021-07-19 0.091 4,000 +0 0.00% 364
2021-07-20 2021-07-16 0.091 4,000 +0 0.00% 364
2021-07-19 2021-07-15 0.091 4,000 +0 0.00% 364
2021-07-16 2021-07-14 0.091 4,000 +0 0.00% 364
2021-07-15 2021-07-13 0.091 4,000 +0 0.00% 364
2021-07-14 2021-07-12 0.091 4,000 +0 0.00% 364
2021-07-13 2021-07-09 0.091 4,000 +0 0.00% 364
2021-07-12 2021-07-08 0.091 4,000 +0 0.00% 364
2021-07-09 2021-07-07 0.091 4,000 +0 0.00% 364
2021-07-08 2021-07-06 0.091 4,000 +0 0.00% 364
2021-07-07 2021-07-05 0.091 4,000 +0 0.00% 364
2021-07-06 2021-07-02 0.091 4,000 +0 0.00% 364
2021-07-05 2021-06-30 0.091 4,000 +0 0.00% 364
2021-07-02 2021-06-29 0.091 4,000 +0 0.00% 364
2021-06-30 2021-06-28 0.091 4,000 +0 0.00% 364
2021-06-29 2021-06-25 0.091 4,000 +0 0.00% 364
2021-06-28 2021-06-24 0.091 4,000 +0 0.00% 364
2021-06-25 2021-06-23 0.091 4,000 +0 0.00% 364
2021-06-24 2021-06-22 0.091 4,000 +0 0.00% 364
2021-06-23 2021-06-21 0.091 4,000 +0 0.00% 364
2021-06-22 2021-06-18 0.091 4,000 +0 0.00% 364
2021-06-21 2021-06-17 0.091 4,000 +0 0.00% 364
2021-06-18 2021-06-16 0.091 4,000 +0 0.00% 364
2021-06-17 2021-06-15 0.091 4,000 +0 0.00% 364
2021-06-16 2021-06-11 0.091 4,000 +0 0.00% 364
2021-06-15 2021-06-10 0.091 4,000 +0 0.00% 364
2021-06-11 2021-06-09 0.091 4,000 +0 0.00% 364
2021-06-10 2021-06-08 0.091 4,000 +0 0.00% 364
2021-06-09 2021-06-07 0.091 4,000 +0 0.00% 364
2021-06-08 2021-06-04 0.091 4,000 +0 0.00% 364
2021-06-07 2021-06-03 0.091 4,000 +0 0.00% 364
2021-06-04 2021-06-02 0.091 4,000 +0 0.00% 364
2021-06-03 2021-06-01 0.091 4,000 +0 0.00% 364
2021-06-02 2021-05-31 0.091 4,000 +0 0.00% 364
2021-06-01 2021-05-28 0.091 4,000 +0 0.00% 364
2021-05-31 2021-05-27 0.091 4,000 +0 0.00% 364
2021-05-28 2021-05-26 0.091 4,000 +0 0.00% 364
2021-05-27 2021-05-25 0.091 4,000 +0 0.00% 364
2021-05-26 2021-05-24 0.091 4,000 +0 0.00% 364
2021-05-25 2021-05-21 0.091 4,000 +0 0.00% 364
2021-05-24 2021-05-20 0.091 4,000 +0 0.00% 364
2021-05-21 2021-05-18 0.091 4,000 +0 0.00% 364
2021-05-20 2021-05-17 0.091 4,000 +0 0.00% 364
2021-05-18 2021-05-14 0.091 4,000 +0 0.00% 364
2021-05-17 2021-05-13 0.091 4,000 +0 0.00% 364
2021-05-14 2021-05-12 0.091 4,000 +0 0.00% 364
2021-05-13 2021-05-11 0.091 4,000 +0 0.00% 364
2021-05-12 2021-05-10 0.091 4,000 +0 0.00% 364
2021-05-11 2021-05-07 0.091 4,000 +0 0.00% 364
2021-05-10 2021-05-06 0.091 4,000 +0 0.00% 364
2021-05-07 2021-05-05 0.091 4,000 +0 0.00% 364
2021-05-06 2021-05-04 0.091 4,000 +0 0.00% 364
2021-05-05 2021-05-03 0.091 4,000 +0 0.00% 364
2021-05-04 2021-04-30 0.091 4,000 +0 0.00% 364
2021-05-03 2021-04-29 0.091 4,000 +0 0.00% 364
2021-04-30 2021-04-28 0.091 4,000 +0 0.00% 364
2021-04-29 2021-04-27 0.091 4,000 +0 0.00% 364
2021-04-28 2021-04-26 0.091 4,000 +0 0.00% 364
2021-04-27 2021-04-23 0.091 4,000 +0 0.00% 364
2021-04-26 2021-04-22 0.091 4,000 +0 0.00% 364
2021-04-23 2021-04-21 0.091 4,000 +0 0.00% 364
2021-04-22 2021-04-20 0.091 4,000 +0 0.00% 364
2021-04-21 2021-04-19 0.091 4,000 +0 0.00% 364
2021-04-20 2021-04-16 0.091 4,000 +0 0.00% 364
2021-04-19 2021-04-15 0.091 4,000 +0 0.00% 364
2021-04-16 2021-04-14 0.091 4,000 +0 0.00% 364
2021-04-15 2021-04-13 0.091 4,000 +0 0.00% 364
2021-04-14 2021-04-12 0.091 4,000 +0 0.00% 364
2021-04-13 2021-04-09 0.091 4,000 +0 0.00% 364
2021-04-12 2021-04-08 0.091 4,000 +0 0.00% 364
2021-04-09 2021-04-07 0.091 4,000 +0 0.00% 364
2021-04-08 2021-04-01 0.091 4,000 +0 0.00% 364
2021-04-07 2021-03-31 0.091 4,000 +0 0.00% 364
2021-04-01 2021-03-30 0.091 4,000 +0 0.00% 364
2021-03-31 2021-03-29 0.091 4,000 +0 0.00% 364
2021-03-30 2021-03-26 0.091 4,000 +0 0.00% 364
2021-03-29 2021-03-25 0.091 4,000 +0 0.00% 364
2021-03-26 2021-03-24 0.091 4,000 +0 0.00% 364
2021-03-25 2021-03-23 0.091 4,000 +0 0.00% 364
2021-03-24 2021-03-22 0.091 4,000 +0 0.00% 364
2021-03-23 2021-03-19 0.091 4,000 +0 0.00% 364
2021-03-22 2021-03-18 0.091 4,000 +0 0.00% 364
2021-03-19 2021-03-17 0.091 4,000 +0 0.00% 364
2021-03-18 2021-03-16 0.091 4,000 +0 0.00% 364
2021-03-17 2021-03-15 0.091 4,000 +0 0.00% 364
2021-03-16 2021-03-12 0.091 4,000 +0 0.00% 364
2021-03-15 2021-03-11 0.091 4,000 +0 0.00% 364
2021-03-12 2021-03-10 0.091 4,000 +0 0.00% 364
2021-03-11 2021-03-09 0.091 4,000 +0 0.00% 364
2021-03-10 2021-03-08 0.091 4,000 +0 0.00% 364
2021-03-09 2021-03-05 0.091 4,000 +0 0.00% 364
2021-03-08 2021-03-04 0.091 4,000 +0 0.00% 364
2021-03-05 2021-03-03 0.091 4,000 +0 0.00% 364
2021-03-04 2021-03-02 0.091 4,000 +0 0.00% 364
2021-03-03 2021-03-01 0.091 4,000 +0 0.00% 364
2021-03-02 2021-02-26 0.091 4,000 +0 0.00% 364
2021-03-01 2021-02-25 0.091 4,000 +0 0.00% 364
2021-02-26 2021-02-24 0.091 4,000 +0 0.00% 364
2021-02-25 2021-02-23 0.091 4,000 +0 0.00% 364
2021-02-24 2021-02-22 0.091 4,000 +0 0.00% 364
2021-02-23 2021-02-19 0.091 4,000 +0 0.00% 364
2021-02-22 2021-02-18 0.091 4,000 +0 0.00% 364
2021-02-19 2021-02-17 0.091 4,000 +0 0.00% 364
2021-02-18 2021-02-16 0.091 4,000 +0 0.00% 364
2021-02-17 2021-02-11 0.091 4,000 +0 0.00% 364
2021-02-16 2021-02-09 0.091 4,000 +0 0.00% 364
2021-02-10 2021-02-08 0.091 4,000 +0 0.00% 364
2021-02-09 2021-02-05 0.091 4,000 +0 0.00% 364
2021-02-08 2021-02-04 0.091 4,000 +0 0.00% 364
2021-02-05 2021-02-03 0.091 4,000 +0 0.00% 364
2021-02-04 2021-02-02 0.091 4,000 +0 0.00% 364
2021-02-03 2021-02-01 0.091 4,000 +0 0.00% 364
2021-02-02 2021-01-29 0.091 4,000 +0 0.00% 364
2021-02-01 2021-01-28 0.091 4,000 +0 0.00% 364
2021-01-29 2021-01-27 0.091 4,000 +0 0.00% 364
2021-01-28 2021-01-26 0.091 4,000 +0 0.00% 364
2021-01-27 2021-01-25 0.091 4,000 +0 0.00% 364
2021-01-26 2021-01-22 0.091 4,000 +0 0.00% 364
2021-01-25 2021-01-21 0.091 4,000 +0 0.00% 364
2021-01-22 2021-01-20 0.091 4,000 +0 0.00% 364
2021-01-21 2021-01-19 0.091 4,000 +0 0.00% 364
2021-01-20 2021-01-18 0.091 4,000 +0 0.00% 364
2021-01-19 2021-01-15 0.091 4,000 +0 0.00% 364
2021-01-18 2021-01-14 0.091 4,000 +0 0.00% 364
2021-01-15 2021-01-13 0.091 4,000 +0 0.00% 364
2021-01-14 2021-01-12 0.091 4,000 +0 0.00% 364
2021-01-13 2021-01-11 0.091 4,000 +0 0.00% 364
2021-01-12 2021-01-08 0.091 4,000 +0 0.00% 364
2021-01-11 2021-01-07 0.091 4,000 +0 0.00% 364
2021-01-08 2021-01-06 0.091 4,000 +0 0.00% 364
2021-01-07 2021-01-05 0.091 4,000 +0 0.00% 364
2021-01-06 2021-01-04 0.091 4,000 +0 0.00% 364
2021-01-05 2020-12-31 0.091 4,000 +0 0.00% 364
2021-01-04 2020-12-29 0.091 4,000 +0 0.00% 364
2020-12-30 2020-12-28 0.091 4,000 +0 0.00% 364
2020-12-29 2020-12-24 0.091 4,000 +0 0.00% 364
2020-12-28 2020-12-22 0.091 4,000 +0 0.00% 364
2020-12-23 2020-12-21 0.091 4,000 +0 0.00% 364
2020-12-22 2020-12-18 0.091 4,000 +0 0.00% 364
2020-12-21 2020-12-17 0.091 4,000 +0 0.00% 364
2020-12-18 2020-12-16 0.091 4,000 +0 0.00% 364
2020-12-17 2020-12-15 0.091 4,000 +0 0.00% 364
2020-12-16 2020-12-14 0.091 4,000 +0 0.00% 364
2020-12-15 2020-12-11 0.091 4,000 +0 0.00% 364
2020-12-14 2020-12-10 0.091 4,000 +0 0.00% 364
2020-12-11 2020-12-09 0.091 4,000 +0 0.00% 364
2020-12-10 2020-12-08 0.091 4,000 +0 0.00% 364
2020-12-09 2020-12-07 0.091 4,000 +0 0.00% 364
2020-12-08 2020-12-04 0.091 4,000 +0 0.00% 364
2020-12-07 2020-12-03 0.091 4,000 +0 0.00% 364
2020-12-04 2020-12-02 0.091 4,000 +0 0.00% 364
2020-12-03 2020-12-01 0.091 4,000 +0 0.00% 364
2020-12-02 2020-11-30 0.091 4,000 +0 0.00% 364
2020-12-01 2020-11-27 0.091 4,000 +0 0.00% 364
2020-11-30 2020-11-26 0.091 4,000 +0 0.00% 364
2020-11-27 2020-11-25 0.091 4,000 +0 0.00% 364
2020-11-26 2020-11-24 0.091 4,000 +0 0.00% 364
2020-11-25 2020-11-23 0.091 4,000 +0 0.00% 364
2020-11-24 2020-11-20 0.091 4,000 +0 0.00% 364
2020-11-23 2020-11-19 0.091 4,000 +0 0.00% 364
2020-11-20 2020-11-18 0.091 4,000 +0 0.00% 364
2020-11-19 2020-11-17 0.091 4,000 +0 0.00% 364
2020-11-18 2020-11-16 0.091 4,000 +0 0.00% 364
2020-11-17 2020-11-13 0.091 4,000 +0 0.00% 364
2020-11-16 2020-11-12 0.091 4,000 +0 0.00% 364
2020-11-13 2020-11-11 0.091 4,000 +0 0.00% 364
2020-11-12 2020-11-10 0.091 4,000 +0 0.00% 364
2020-11-11 2020-11-09 0.091 4,000 +0 0.00% 364
2020-11-10 2020-11-06 0.091 4,000 +0 0.00% 364
2020-11-09 2020-11-05 0.091 4,000 +0 0.00% 364
2020-11-06 2020-11-04 0.091 4,000 +0 0.00% 364
2020-11-05 2020-11-03 0.091 4,000 +0 0.00% 364
2020-11-04 2020-11-02 0.091 4,000 +0 0.00% 364
2020-11-03 2020-10-30 0.091 4,000 +0 0.00% 364
2020-11-02 2020-10-29 0.091 4,000 +0 0.00% 364
2020-10-30 2020-10-28 0.091 4,000 +0 0.00% 364
2020-10-29 2020-10-27 0.091 4,000 +0 0.00% 364
2020-10-28 2020-10-23 0.091 4,000 +0 0.00% 364
2020-10-27 2020-10-22 0.091 4,000 +0 0.00% 364
2020-10-23 2020-10-21 0.091 4,000 +0 0.00% 364
2020-10-22 2020-10-20 0.091 4,000 +0 0.00% 364
2020-10-21 2020-10-19 0.091 4,000 +0 0.00% 364
2020-10-20 2020-10-16 0.091 4,000 +0 0.00% 364
2020-10-19 2020-10-15 0.091 4,000 +0 0.00% 364
2020-10-16 2020-10-14 0.091 4,000 +0 0.00% 364
2020-10-15 2020-10-12 0.091 4,000 +0 0.00% 364
2020-10-14 2020-10-09 0.091 4,000 +0 0.00% 364
2020-10-12 2020-10-08 0.091 4,000 +0 0.00% 364
2020-10-09 2020-10-07 0.091 4,000 +0 0.00% 364
2020-10-08 2020-10-06 0.091 4,000 +0 0.00% 364
2020-10-07 2020-10-05 0.091 4,000 +0 0.00% 364
2020-10-06 2020-09-30 0.091 4,000 +0 0.00% 364
2020-10-05 2020-09-29 0.091 4,000 +0 0.00% 364
2020-09-30 2020-09-28 0.091 4,000 +0 0.00% 364
2020-09-29 2020-09-25 0.091 4,000 +0 0.00% 364
2020-09-28 2020-09-24 0.091 4,000 +0 0.00% 364
2020-09-25 2020-09-23 0.091 4,000 +0 0.00% 364
2020-09-24 2020-09-22 0.091 4,000 +0 0.00% 364
2020-09-23 2020-09-21 0.091 4,000 +0 0.00% 364
2020-09-22 2020-09-18 0.091 4,000 +0 0.00% 364
2020-09-21 2020-09-17 0.091 4,000 +0 0.00% 364
2020-09-18 2020-09-16 0.091 4,000 +0 0.00% 364
2020-09-17 2020-09-15 0.091 4,000 +0 0.00% 364
2020-09-16 2020-09-14 0.091 4,000 +0 0.00% 364
2020-09-15 2020-09-11 0.091 4,000 +0 0.00% 364
2020-09-14 2020-09-10 0.091 4,000 +0 0.00% 364
2020-09-11 2020-09-09 0.091 4,000 +0 0.00% 364
2020-09-10 2020-09-08 0.091 4,000 +0 0.00% 364
2020-09-09 2020-09-07 0.091 4,000 +0 0.00% 364
2020-09-08 2020-09-04 0.091 4,000 +0 0.00% 364
2020-09-07 2020-09-03 0.091 4,000 +0 0.00% 364
2020-09-04 2020-09-02 0.091 4,000 +0 0.00% 364
2020-09-03 2020-09-01 0.091 4,000 +0 0.00% 364
2020-09-02 2020-08-31 0.091 4,000 +0 0.00% 364
2020-09-01 2020-08-28 0.091 4,000 +0 0.00% 364
2020-08-31 2020-08-27 0.091 4,000 +0 0.00% 364
2020-08-28 2020-08-26 0.091 4,000 +0 0.00% 364
2020-08-27 2020-08-25 0.091 4,000 +0 0.00% 364
2020-08-26 2020-08-24 0.091 4,000 +0 0.00% 364
2020-08-25 2020-08-21 0.091 4,000 +0 0.00% 364
2020-08-24 2020-08-20 0.091 4,000 +0 0.00% 364
2020-08-21 2020-08-19 0.091 4,000 +0 0.00% 364
2020-08-20 2020-08-18 0.091 4,000 +0 0.00% 364
2020-08-19 2020-08-17 0.091 4,000 +0 0.00% 364
2020-08-18 2020-08-14 0.091 4,000 +0 0.00% 364
2020-08-17 2020-08-13 0.091 4,000 +0 0.00% 364
2020-08-14 2020-08-12 0.091 4,000 +0 0.00% 364
2020-08-13 2020-08-11 0.091 4,000 +0 0.00% 364
2020-08-12 2020-08-10 0.091 4,000 +0 0.00% 364
2020-08-11 2020-08-07 0.091 4,000 +0 0.00% 364
2020-08-10 2020-08-06 0.091 4,000 +0 0.00% 364
2020-08-07 2020-08-05 0.091 4,000 +0 0.00% 364
2020-08-06 2020-08-04 0.091 4,000 +0 0.00% 364
2020-08-05 2020-08-03 0.091 4,000 +0 0.00% 364
2020-08-04 2020-07-31 0.091 4,000 +0 0.00% 364
2020-08-03 2020-07-30 0.091 4,000 +0 0.00% 364
2020-07-31 2020-07-29 0.091 4,000 +0 0.00% 364
2020-07-30 2020-07-28 0.091 4,000 +0 0.00% 364
2020-07-29 2020-07-27 0.091 4,000 +0 0.00% 364
2020-07-28 2020-07-24 0.091 4,000 +0 0.00% 364
2020-07-27 2020-07-23 0.091 4,000 +0 0.00% 364
2020-07-24 2020-07-22 0.091 4,000 +0 0.00% 364
2020-07-23 2020-07-21 0.091 4,000 +0 0.00% 364
2020-07-22 2020-07-20 0.091 4,000 +0 0.00% 364
2020-07-21 2020-07-17 0.091 4,000 +0 0.00% 364
2020-07-20 2020-07-16 0.091 4,000 +0 0.00% 364
2020-07-17 2020-07-15 0.091 4,000 +0 0.00% 364
2020-07-16 2020-07-14 0.091 4,000 +0 0.00% 364
2020-07-15 2020-07-13 0.091 4,000 +0 0.00% 364
2020-07-14 2020-07-10 0.091 4,000 +0 0.00% 364
2020-07-13 2020-07-09 0.091 4,000 +0 0.00% 364
2020-07-10 2020-07-08 0.091 4,000 +0 0.00% 364
2020-07-09 2020-07-07 0.091 4,000 +0 0.00% 364
2020-07-08 2020-07-06 0.091 4,000 +0 0.00% 364
2020-07-07 2020-07-03 0.091 4,000 +0 0.00% 364
2020-07-06 2020-07-02 0.091 4,000 +0 0.00% 364
2020-07-03 2020-06-30 0.091 4,000 +0 0.00% 364
2020-07-02 2020-06-29 0.091 4,000 +0 0.00% 364
2020-06-30 2020-06-26 0.091 4,000 +0 0.00% 364
2020-06-29 2020-06-24 0.091 4,000 +0 0.00% 364
2020-06-26 2020-06-23 0.091 4,000 +0 0.00% 364
2020-06-24 2020-06-22 0.091 4,000 +0 0.00% 364
2020-06-23 2020-06-19 0.091 4,000 +0 0.00% 364
2020-06-22 2020-06-18 0.091 4,000 +0 0.00% 364
2020-06-19 2020-06-17 0.091 4,000 +0 0.00% 364
2020-06-18 2020-06-16 0.091 4,000 +0 0.00% 364
2020-06-17 2020-06-15 0.091 4,000 +0 0.00% 364
2020-06-16 2020-06-12 0.091 4,000 +0 0.00% 364
2020-06-15 2020-06-11 0.091 4,000 +0 0.00% 364
2020-06-12 2020-06-10 0.091 4,000 +0 0.00% 364
2020-06-11 2020-06-09 0.091 4,000 +0 0.00% 364
2020-06-10 2020-06-08 0.091 4,000 +0 0.00% 364
2020-06-09 2020-06-05 0.091 4,000 +0 0.00% 364
2020-06-08 2020-06-04 0.091 4,000 +0 0.00% 364
2020-06-05 2020-06-03 0.091 4,000 +0 0.00% 364
2020-06-04 2020-06-02 0.091 4,000 +0 0.00% 364
2020-06-03 2020-06-01 0.091 4,000 +0 0.00% 364
2020-06-02 2020-05-29 0.091 4,000 -21,000 0.00% 364
2020-06-01 2020-05-28 0.091 25,000 -210,000 0.00% 2,275
2020-05-18 2020-05-14 0.091 235,000 -5,000 0.02% 21,385
2020-04-20 2020-04-16 0.091 240,000 -120,000 0.02% 21,840
2020-03-12 2020-03-10 0.091 360,000 -74,000 0.03% 32,760
2020-01-15 2020-01-13 0.091 434,000 -1,000 0.04% 39,494
2020-01-14 2020-01-10 0.091 435,000 -18,000 0.04% 39,585
2020-01-09 2020-01-07 0.091 453,000 -26,000 0.04% 41,223
2018-08-30 2018-08-28 0.076 479,000 -15,000 0.04% 36,404
2018-08-21 2018-08-17 0.091 494,000 +48,000 0.04% 44,954
2018-07-30 2018-07-26 0.156 446,000 +32,000 0.04% 69,576
2018-07-27 2018-07-25 0.156 414,000 +32,000 0.03% 64,584
2018-05-08 2018-05-04 0.240 382,000 -32,000 0.03% 91,680
2018-04-30 2018-04-26 0.223 414,000 +32,000 0.03% 92,322
2018-04-11 2018-04-09 0.290 382,000 -32,000 0.03% 110,780
2018-04-09 2018-04-04 0.260 414,000 -16,000 0.03% 107,640
2018-03-20 2018-03-16 0.243 430,000 -72,000 0.04% 104,490
2018-03-05 2018-03-01 0.225 502,000 -16,000 0.04% 112,950
2018-02-26 2018-02-22 0.200 518,000 +32,000 0.04% 103,600
2018-02-22 2018-02-20 0.158 486,000 -5,000 0.04% 76,788
2018-01-17 2018-01-15 0.280 491,000 -300,000 0.04% 137,480
2018-01-16 2018-01-12 0.320 791,000 +345,000 0.07% 253,120
2018-01-15 2018-01-11 0.320 446,000 -15,000 0.04% 142,720
2018-01-10 2018-01-08 0.260 461,000 +30,000 0.04% 119,860
2018-01-09 2018-01-05 0.220 431,000 +52,000 0.04% 94,820
2017-12-20 2017-12-18 0.240 379,000 -300,000 0.03% 90,960
2017-12-14 2017-12-12 0.280 679,000 +300,000 0.06% 190,120
2017-12-13 2017-12-11 0.260 379,000 -200,000 0.03% 98,540
2017-12-08 2017-12-06 0.360 579,000 +175,000 0.05% 208,440
2017-11-29 2017-11-27 0.300 404,000 -200,000 0.03% 121,200
2017-11-28 2017-11-24 0.280 604,000 +200,000 0.05% 169,120
2017-11-27 2017-11-23 0.280 404,000 -15,200 0.03% 113,120
2017-11-22 2017-11-20 0.300 419,200 -250,000 0.04% 125,760
2017-11-21 2017-11-17 0.300 669,200 +234,000 0.06% 200,760
2017-11-20 2017-11-16 0.300 435,200 +16,000 0.04% 130,560
2017-11-17 2017-11-15 0.260 419,200 -750,000 0.04% 108,992
2017-11-16 2017-11-14 0.280 1,169,200 +250,000 0.10% 327,376
2017-11-10 2017-11-08 0.240 919,200 +500,000 0.08% 220,608
2017-11-03 2017-11-01 0.240 419,200 -15,000 0.04% 100,608
2017-11-02 2017-10-31 0.240 434,200 -300,000 0.04% 104,208
2017-11-01 2017-10-30 0.260 734,200 -300,000 0.06% 190,892
2017-10-30 2017-10-26 0.260 1,034,200 +500,000 0.09% 268,892
2017-10-27 2017-10-25 0.260 534,200 -50,000 0.05% 138,892
2017-10-26 2017-10-24 0.240 584,200 -650,000 0.05% 140,208
2017-10-23 2017-10-19 0.260 1,234,200 +750,000 0.11% 320,892
2017-10-10 2017-10-06 0.260 484,200 -2,400 0.04% 125,892
2017-10-06 2017-10-03 0.260 486,600 -35,000 0.04% 126,516
2017-10-04 2017-09-29 0.260 521,600 +35,000 0.04% 135,616
2017-09-29 2017-09-27 0.220 486,600 +3,000 0.04% 107,052
2017-09-27 2017-09-25 0.220 483,600 +10,000 0.04% 106,392
2017-09-22 2017-09-20 0.220 473,600 +50,000 0.04% 104,192
2017-09-21 2017-09-19 0.200 423,600 +27,400 0.04% 84,720
2017-09-20 2017-09-18 0.240 396,200 -425,000 0.03% 95,088
2017-09-12 2017-09-08 0.380 821,200 +120,000 0.07% 312,056
2017-09-08 2017-09-06 0.420 701,200 +5,000 0.06% 294,504
2017-09-07 2017-09-05 0.440 696,200 +500,000 0.06% 306,328
2017-07-19 2017-07-17 0.420 196,200 -10,000 0.02% 82,404
2017-07-17 2017-07-13 0.420 206,200 -50,000 0.02% 86,604
2017-07-14 2017-07-12 0.440 256,200 -100,000 0.02% 112,728
2017-07-11 2017-07-07 0.440 356,200 +100,000 0.03% 156,728
2017-06-29 2017-06-27 0.460 256,200 +50,000 0.02% 117,852
2017-06-27 2017-06-23 0.500 206,200 -5,000 0.02% 103,100
2017-06-14 2017-06-12 0.540 211,200 -100,000 0.02% 114,048
2017-06-08 2017-06-06 0.520 311,200 -400,000 0.03% 161,824
2017-05-31 2017-05-26 0.540 711,200 +500,000 0.06% 384,048
2017-04-26 2017-04-24 0.520 211,200 -40,000 0.02% 109,824
2017-04-13 2017-04-11 0.520 251,200 -50,000 0.02% 130,624
2017-04-10 2017-04-06 0.520 301,200 -50,000 0.03% 156,624
2017-03-29 2017-03-27 0.560 351,200 -200,000 0.03% 196,672
2017-03-21 2017-03-17 0.560 551,200 +150,000 0.05% 308,672
2017-03-16 2017-03-14 0.580 401,200 +50,000 0.03% 232,696
2017-03-15 2017-03-13 0.580 351,200 -200,000 0.03% 203,696
2017-03-13 2017-03-09 0.580 551,200 +100,000 0.05% 319,696
2017-03-07 2017-03-03 0.600 451,200 -100,000 0.04% 270,720
2017-03-06 2017-03-02 0.600 551,200 +100,000 0.05% 330,720
2017-03-03 2017-03-01 0.600 451,200 +1,000 0.04% 270,720
2017-03-02 2017-02-28 0.620 450,200 -135,000 0.04% 279,124
2017-03-01 2017-02-27 0.620 585,200 +100,000 0.05% 362,824
2017-02-28 2017-02-24 0.620 485,200 -45,000 0.04% 300,824
2017-02-20 2017-02-16 0.680 530,200 -114,000 0.05% 360,536
2017-02-17 2017-02-15 0.640 644,200 +96,000 0.06% 412,288
2017-02-16 2017-02-14 0.700 548,200 +14,000 0.05% 383,740
2017-02-14 2017-02-10 0.540 534,200 +100,000 0.05% 288,468
2017-02-09 2017-02-07 0.540 434,200 -100,000 0.04% 234,468
2017-02-08 2017-02-06 0.560 534,200 +100,000 0.05% 299,152
2017-02-06 2017-02-02 0.520 434,200 +100,000 0.04% 225,784
2017-02-01 2017-01-25 0.520 334,200 -100,000 0.03% 173,784
2017-01-26 2017-01-24 0.560 434,200 +100,000 0.04% 243,152
2017-01-25 2017-01-23 0.540 334,200 -100,000 0.03% 180,468
2017-01-24 2017-01-20 0.600 434,200 +10,000 0.04% 260,520
2017-01-23 2017-01-19 0.840 424,200 +100,000 0.04% 356,328
2017-01-18 2017-01-16 1.040 324,200 +100,000 0.03% 337,168
2017-01-17 2017-01-13 1.060 224,200 -100,000 0.02% 237,652
2017-01-16 2017-01-12 1.060 324,200 +95,000 0.03% 343,652
2016-12-14 2016-12-12 0.900 229,200 -143,400 0.02% 206,280
2016-12-13 2016-12-09 0.980 372,600 -96,600 0.03% 365,148
2016-12-12 2016-12-08 1.020 469,200 +240,000 0.04% 478,584
2016-11-30 2016-11-28 1.060 229,200 -70,600 0.02% 242,952
2016-11-29 2016-11-25 1.040 299,800 -29,400 0.03% 311,792
2016-11-25 2016-11-23 1.080 329,200 +100,000 0.03% 355,536
2016-11-22 2016-11-18 1.060 229,200 -100,000 0.02% 242,952
2016-11-21 2016-11-17 1.040 329,200 +100,000 0.03% 342,368
2016-11-18 2016-11-16 1.060 229,200 -100,000 0.02% 242,952
2016-11-17 2016-11-15 1.080 329,200 +100,000 0.03% 355,536
2016-11-08 2016-11-04 0.980 229,200 -50,000 0.02% 224,616
2016-10-13 2016-10-11 1.000 279,200 -10,000 0.03% 279,200
2016-10-04 2016-09-30 0.920 289,200 +50,000 0.03% 266,064
2016-10-03 2016-09-29 0.920 239,200 -50,000 0.02% 220,064
2016-09-08 2016-09-06 0.700 289,200 -50,000 0.03% 202,440
2016-09-05 2016-09-01 0.680 339,200 +50,000 0.03% 230,656
2016-08-22 2016-08-18 0.700 289,200 -50,000 0.03% 202,440
2016-08-11 2016-08-09 0.740 339,200 +50,000 0.03% 251,008
2016-08-09 2016-08-05 0.720 289,200 +50,000 0.03% 208,224
2016-08-03 2016-07-29 0.780 239,200 -25,000 0.02% 186,576
2016-07-21 2016-07-19 0.760 264,200 -25,000 0.03% 200,792
2016-07-18 2016-07-14 0.760 289,200 -37,400 0.03% 219,792
2016-07-15 2016-07-13 0.760 326,600 +25,000 0.03% 248,216
2016-07-14 2016-07-12 0.780 301,600 +25,000 0.03% 235,248
2016-07-13 2016-07-11 0.780 276,600 +37,400 0.03% 215,748
2016-06-24 2016-06-22 0.960 239,200 -60,000 0.02% 229,632
2016-06-23 2016-06-21 0.960 299,200 +60,000 0.03% 287,232
2016-06-20 2016-06-16 0.980 239,200 -5,000 0.02% 234,416
2016-06-10 2016-06-07 1.040 244,200 +15,200 0.02% 253,968
2016-05-31 2016-05-27 0.940 229,000 -50,000 0.02% 215,260
2016-05-27 2016-05-25 0.940 279,000 +50,000 0.03% 262,260
2016-05-25 2016-05-23 0.920 229,000 +1,000 0.02% 210,680
2016-05-17 2016-05-13 1.000 228,000 -35,000 0.02% 228,000
2016-05-05 2016-05-03 1.020 263,000 +50,000 0.03% 268,260
2016-04-27 2016-04-25 1.140 213,000 -50,000 0.02% 242,820
2016-04-26 2016-04-22 1.060 263,000 -50,000 0.03% 278,780
2016-04-22 2016-04-20 1.040 313,000 +100,000 0.03% 325,520
2016-04-14 2016-04-12 1.220 213,000 -20,000 0.02% 259,860
2016-04-12 2016-04-08 1.000 233,000 -28,000 0.02% 233,000
2016-03-21 2016-03-17 0.920 261,000 -75,000 0.03% 240,120
2016-03-11 2016-03-09 0.920 336,000 +75,000 0.04% 309,120
2016-03-10 2016-03-08 0.960 261,000 -75,000 0.03% 250,560
2016-03-04 2016-03-02 0.980 336,000 +40,200 0.04% 329,280
2016-03-01 2016-02-26 0.980 295,800 -5,000 0.03% 289,884
2016-02-26 2016-02-24 1.000 300,800 +34,800 0.03% 300,800
2016-01-08 2016-01-06 1.060 266,000 -12,000 0.03% 281,960
2016-01-07 2016-01-05 1.060 278,000 -7,200 0.03% 294,680
2016-01-06 2016-01-04 1.080 285,200 -36,800 0.03% 308,016
2016-01-05 2015-12-31 1.100 322,000 +12,000 0.04% 354,200
2015-12-29 2015-12-24 1.160 310,000 -233,200 0.03% 359,600
2015-12-14 2015-12-10 1.140 543,200 +20,000 0.06% 619,248
2015-12-04 2015-12-02 1.220 523,200 +270,000 0.06% 638,304
2015-11-30 2015-11-26 1.120 253,200 -72,800 0.03% 283,584
2015-11-11 2015-11-09 1.200 326,000 -25,000 0.04% 391,200
2015-11-03 2015-10-30 0.980 351,000 +25,000 0.04% 343,980
2015-10-30 2015-10-28 1.000 326,000 -10,000 0.04% 326,000
2015-10-13 2015-10-09 1.080 336,000 +10,000 0.04% 362,880
2015-10-08 2015-10-06 1.000 326,000 -24,800 0.04% 326,000
2015-10-07 2015-10-05 0.980 350,800 +19,800 0.04% 343,784
2015-10-05 2015-09-30 0.980 331,000 +5,000 0.04% 324,380
2015-09-18 2015-09-16 1.060 326,000 -10,000 0.04% 345,560
2015-09-11 2015-09-09 1.020 336,000 +10,000 0.04% 342,720
2015-08-31 2015-08-27 1.060 326,000 -1,000 0.04% 345,560
2015-08-26 2015-08-24 0.920 327,000 +1,000 0.04% 300,840
2015-08-11 2015-08-07 1.200 326,000 -5,000 0.04% 391,200
2015-08-03 2015-07-30 1.220 331,000 -50,000 0.04% 403,820
2015-07-30 2015-07-28 1.240 381,000 +50,000 0.04% 472,440
2015-07-29 2015-07-27 1.220 331,000 -50,000 0.04% 403,820
2015-07-23 2015-07-21 1.340 381,000 -50,000 0.04% 510,540
2015-07-17 2015-07-15 1.380 431,000 +5,000 0.05% 594,780
2015-07-14 2015-07-10 1.380 426,000 -100,000 0.05% 587,880
2015-07-10 2015-07-08 0.880 526,000 -115,000 0.06% 462,880
2015-07-09 2015-07-07 1.120 641,000 +100,000 0.07% 717,920
2015-07-08 2015-07-06 1.280 541,000 -199,000 0.06% 692,480
2015-07-07 2015-07-03 1.440 740,000 +18,000 0.08% 1,065,600
2015-07-03 2015-06-30 1.880 722,000 +65,000 0.08% 1,357,360
2015-07-02 2015-06-29 1.980 657,000 +70,000 0.07% 1,300,860
2015-06-30 2015-06-26 2.060 587,000 +20,000 0.06% 1,209,220
2015-06-29 2015-06-25 2.160 567,000 -990,000 0.06% 1,224,720
2015-06-24 2015-06-22 2.020 1,557,000 +40,000 0.17% 3,145,140
2015-06-23 2015-06-19 2.040 1,517,000 +90,000 0.17% 3,094,680
2015-06-22 2015-06-18 2.180 1,427,000 +95,000 0.16% 3,110,860
2015-06-19 2015-06-17 2.300 1,332,000 -380,000 0.15% 3,063,600
2015-06-18 2015-06-16 1.940 1,712,000 +10,000 0.19% 3,321,280
2015-06-17 2015-06-15 1.960 1,702,000 +21,000 0.19% 3,335,920
2015-06-16 2015-06-12 1.960 1,681,000 -2,502,600 0.19% 3,294,760
2015-06-15 2015-06-11 1.960 4,183,600 +20,000 0.47% 8,199,856
2015-06-12 2015-06-10 1.960 4,163,600 -418,000 0.46% 8,160,656
2015-06-11 2015-06-09 1.920 4,581,600 +7,400 0.51% 8,796,672
2015-06-10 2015-06-08 2.100 4,574,200 +18,000 0.51% 9,605,820
2015-06-09 2015-06-05 2.200 4,556,200 +120,600 0.51% 10,023,640
2015-06-08 2015-06-04 2.320 4,435,600 +50,000 0.49% 10,290,592
2015-06-05 2015-06-03 2.460 4,385,600 +397,200 0.49% 10,788,576
2015-06-04 2015-06-02 2.280 3,988,400 +29,000 0.44% 9,093,552
2015-06-03 2015-06-01 2.360 3,959,400 +108,000 0.45% 9,344,184
2015-06-02 2015-05-29 2.080 3,851,400 +3,116,600 0.46% 8,010,912
2015-06-01 2015-05-28 1.940 734,800 +154,800 0.09% 1,425,512
2015-05-29 2015-05-27 2.060 580,000 +370,000 0.07% 1,194,800
2015-05-28 2015-05-26 1.780 210,000 -34,000 0.03% 373,800
2015-05-22 2015-05-20 1.520 244,000 -200,000 0.03% 370,880
2015-05-18 2015-05-14 1.440 444,000 -5,000 0.06% 639,360
2015-05-13 2015-05-11 1.660 449,000 +50,000 0.06% 745,340
2015-05-12 2015-05-08 1.660 399,000 +300,000 0.05% 662,340
2015-05-11 2015-05-07 1.620 99,000 +24,000 0.01% 160,380
2015-05-07 2015-05-05 1.740 75,000 -675,000 0.01% 130,500
2015-05-06 2015-05-04 1.960 750,000 -10,000 0.09% 1,470,000
2015-05-05 2015-04-30 1.980 760,000 -250,000 0.10% 1,504,800
2015-05-04 2015-04-29 1.780 1,010,000 +195,000 0.13% 1,797,800
2015-04-30 2015-04-28 1.720 815,000 +25,000 0.10% 1,401,800
2015-04-29 2015-04-27 1.840 790,000 +5,000 0.10% 1,453,600
2015-04-28 2015-04-24 1.420 785,000 -286,000 0.10% 1,114,700
2015-04-27 2015-04-23 1.360 1,071,000 -49,000 0.14% 1,456,560
2015-04-24 2015-04-22 1.200 1,120,000 -55,000 0.14% 1,344,000
2015-04-23 2015-04-21 1.240 1,175,000 +1,075,000 0.15% 1,457,000
2015-04-22 2015-04-20 1.220 100,000 -10,000 0.01% 122,000
2015-04-21 2015-04-17 1.120 110,000 +10,000 0.01% 123,200
2015-04-17 2015-04-15 0.940 100,000 +20,000 0.01% 94,000
2015-04-16 2015-04-14 0.980 80,000 +10,000 0.01% 78,400
2015-04-14 2015-04-10 0.960 70,000 +10,000 0.01% 67,200
2015-04-13 2015-04-09 0.960 60,000 -5,000 0.01% 57,600
2015-04-09 2015-04-02 1.020 65,000 +25,000 0.01% 66,300
2015-04-02 2015-03-31 1.200 40,000 +5,000 0.01% 48,000
2015-03-27 2015-03-25 1.100 35,000 -5,000 0.00% 38,500
2015-03-25 2015-03-23 1.160 40,000 +5,000 0.01% 46,400
2015-03-17 2015-03-13 1.120 35,000 -25,000 0.00% 39,200
2015-03-16 2015-03-12 1.080 60,000 +25,000 0.01% 64,800
2015-03-03 2015-02-27 1.140 35,000 -20,000 0.00% 39,900
2015-02-27 2015-02-25 1.200 55,000 -5,000 0.01% 66,000
2015-02-25 2015-02-23 1.160 60,000 +25,000 0.01% 69,600
2015-02-13 2015-02-11 1.240 35,000 +9,000 0.00% 43,400
2015-02-12 2015-02-10 1.320 26,000 +2,000 0.00% 34,320
2015-02-06 2015-02-04 1.400 24,000 -10,000 0.00% 33,600
2015-02-02 2015-01-29 1.520 34,000 -2,000 0.00% 51,680
2015-01-29 2015-01-27 1.580 36,000 -10,000 0.00% 56,880
2015-01-16 2015-01-14 1.460 46,000 +12,000 0.01% 67,160
2015-01-08 2015-01-06 1.640 34,000 +10,000 0.00% 55,760
2014-12-16 2014-12-12 1.680 24,000 -7,000 0.00% 40,320
2014-12-11 2014-12-09 1.860 31,000 -14,000 0.00% 57,660
2014-12-10 2014-12-08 1.600 45,000 +21,000 0.01% 72,000
2014-12-03 2014-12-01 2.660 24,000 -21,000 0.00% 63,840
2014-11-26 2014-11-24 2.940 45,000 -15,000 0.01% 132,300
2014-11-24 2014-11-20 2.100 60,000 -200,000 0.01% 126,000
2014-11-21 2014-11-19 2.340 260,000 +180,000 0.03% 608,400
2014-11-06 2014-11-04 1.360 80,000 +15,000 0.01% 108,800
2014-11-04 2014-10-31 1.440 65,000 +15,000 0.01% 93,600
2014-10-13 2014-10-09 1.640 50,000 -13,000 0.01% 82,000
2014-10-09 2014-10-07 1.760 63,000 -28,800 0.01% 110,880
2014-10-08 2014-10-06 1.800 91,800 +41,800 0.01% 165,240
2014-10-06 2014-09-30 1.920 50,000 -17,000 0.01% 96,000
2014-10-03 2014-09-29 1.940 67,000 +17,000 0.01% 129,980
2014-09-30 2014-09-26 2.040 50,000 -25,000 0.01% 102,000
2014-09-29 2014-09-25 2.080 75,000 +25,000 0.01% 156,000
2014-09-26 2014-09-24 2.060 50,000 -20,000 0.01% 103,000
2014-09-24 2014-09-22 2.080 70,000 +20,000 0.01% 145,600
2014-09-17 2014-09-15 2.180 50,000 -36,000 0.01% 109,000
2014-09-16 2014-09-12 2.280 86,000 +36,000 0.01% 196,080
2014-09-15 2014-09-11 2.220 50,000 -15,000 0.01% 111,000
2014-09-10 2014-09-05 2.420 65,000 -5,000 0.01% 157,300
2014-09-08 2014-09-04 2.420 70,000 -5,000 0.01% 169,400
2014-09-05 2014-09-03 2.400 75,000 +25,000 0.01% 180,000
2014-09-02 2014-08-29 2.500 50,000 +15,000 0.01% 125,000
2014-08-29 2014-08-27 2.500 35,000 -25,000 0.01% 87,500
2014-08-28 2014-08-26 2.520 60,000 +25,000 0.01% 151,200
2014-08-11 2014-08-07 2.540 35,000 -16,000 0.01% 88,900
2014-08-08 2014-08-06 2.460 51,000 +16,000 0.01% 125,460
2014-08-07 2014-08-05 2.640 35,000 -41,000 0.01% 92,400
2014-08-06 2014-08-04 2.820 76,000 +41,000 0.01% 214,320
2014-07-29 2014-07-25 2.340 35,000 -20,000 0.01% 81,900
2014-07-28 2014-07-24 2.340 55,000 +30,000 0.01% 128,700
2014-06-25 2014-06-23 2.560 25,000 -5,000 0.00% 64,000
2014-06-17 2014-06-13 2.520 30,000 +5,000 0.00% 75,600
2014-06-05 2014-06-03 2.680 25,000 -16,000 0.00% 67,000
2014-05-30 2014-05-28 2.660 41,000 -5,000 0.01% 109,060
2014-05-29 2014-05-27 2.780 46,000 +16,000 0.01% 127,880
2014-05-27 2014-05-23 2.340 30,000 +5,000 0.00% 70,200
2014-05-26 2014-05-22 2.280 25,000 -5,400 0.00% 57,000
2014-05-23 2014-05-21 2.300 30,400 +5,400 0.00% 69,920
2014-04-23 2014-04-17 2.580 25,000 +21,000 0.00% 64,500
2013-10-03 2013-09-30 5.000 4,000 -25,000 0.00% 20,000
2013-09-24 2013-09-19 5.300 29,000 +25,000 0.01% 153,700
2011-12-15 2011-12-13 3.580 4,000 -1,000 0.01% 14,320
2011-11-23 2011-11-21 3.600 5,000 -5,000 0.01% 18,000
2011-04-21 2011-04-19 8.300 10,000 -5,000 0.01% 83,000
2011-04-20 2011-04-18 8.100 15,000 -5,000 0.02% 121,500
2011-04-01 2011-03-30 7.400 20,000 -5,000 0.03% 148,000
2011-03-15 2011-03-11 7.100 25,000 +2,000 0.03% 177,500
2011-03-01 2011-02-25 6.600 23,000 +3,000 0.03% 151,800
2011-02-24 2011-02-22 7.300 20,000 +10,000 0.03% 146,000
2011-02-09 2011-02-07 7.600 10,000 -400 0.01% 76,000
2011-02-08 2011-02-02 7.600 10,400 +400 0.01% 79,040
2010-12-08 2010-12-06 9.500 10,000 -5,000 0.01% 95,000
2010-12-07 2010-12-03 9.300 15,000 +5,000 0.02% 139,500
2010-12-01 2010-11-29 9.300 10,000 -7,600 0.01% 93,000
2010-11-30 2010-11-26 9.300 17,600 +7,600 0.02% 163,680
2010-11-26 2010-11-24 9.100 10,000 -5,000 0.01% 91,000
2010-11-15 2010-11-11 10.000 15,000 -42,000 0.02% 150,000
2010-11-12 2010-11-10 10.000 57,000 -304,200 0.08% 570,000
2010-11-04 2010-11-02 9.800 361,200 -20,000 0.50% 3,539,760
2010-10-14 2010-10-12 9.600 381,200 +5,000 0.53% 3,659,520
2010-10-13 2010-10-11 9.800 376,200 +5,000 0.52% 3,686,760
2010-10-12 2010-10-08 10.000 371,200 +33,000 0.51% 3,712,000
2010-10-11 2010-10-07 10.400 338,200 +87,000 0.47% 3,517,280
2010-10-08 2010-10-06 9.900 251,200 +30,000 0.35% 2,486,880
2010-10-07 2010-10-05 10.400 221,200 -293,800 0.31% 2,300,480
2010-10-06 2010-10-04 10.600 515,000 +121,600 0.71% 5,459,000
2010-10-05 2010-09-30 9.600 393,400 +60,400 0.54% 3,776,640
2010-10-04 2010-09-29 9.500 333,000 +23,000 0.46% 3,163,500
2010-09-27 2010-09-22 9.600 310,000 +10,000 0.43% 2,976,000
2010-09-24 2010-09-21 9.700 300,000 +184,600 0.41% 2,910,000
2010-09-15 2010-09-13 9.600 115,400 -22,400 0.16% 1,107,840
2010-09-13 2010-09-09 9.900 137,800 -96,000 0.19% 1,364,220
2010-09-09 2010-09-07 10.200 233,800 +202,800 0.32% 2,384,760
2010-09-08 2010-09-06 9.500 31,000 +26,000 0.04% 294,500
2010-09-07 2010-09-03 9.600 5,000 -13,400 0.01% 48,000
2010-09-06 2010-09-02 9.700 18,400 +13,400 0.03% 178,480
2010-08-20 2010-08-18 10.200 5,000 -32,800 0.01% 51,000
2010-08-19 2010-08-17 8.700 37,800 +3,200 0.05% 328,860
2010-08-18 2010-08-16 8.000 34,600 +29,600 0.05% 276,800
2010-06-22 2010-06-18 9.300 5,000 -13,200 0.01% 46,500
2010-06-21 2010-06-17 8.400 18,200 -30,800 0.03% 152,880
2010-05-07 2010-05-05 13.400 49,000 -400 0.07% 656,600
2010-05-04 2010-04-30 13.600 49,400 +400 0.07% 671,840
2010-04-26 2010-04-22 16.800 49,000 -30,800 0.07% 823,200
2010-04-19 2010-04-15 16.800 79,800 -44,200 0.11% 1,340,640
2010-04-13 2010-04-09 17.600 124,000 +5,000 0.17% 2,182,400
2010-04-08 2010-04-01 16.800 119,000 +44,000 0.16% 1,999,200
2010-04-01 2010-03-30 16.800 75,000 +75,000 0.10% 1,260,000
2010-03-31 2010-03-29 16.400 0 -62,400
2010-03-30 2010-03-26 15.000 62,400 -137,600 0.09% 936,000
2010-03-26 2010-03-24 15.000 200,000 -5,000 0.28% 3,000,000
2010-03-25 2010-03-23 15.400 205,000 -5,000 0.29% 3,157,000
2010-03-24 2010-03-22 15.800 210,000 +10,000 0.30% 3,318,000
2010-03-23 2010-03-19 14.200 200,000 -105,000 0.28% 2,840,000
2010-03-17 2010-03-15 13.000 305,000 +200,000 0.46% 3,965,000
2010-03-12 2010-03-10 12.600 105,000 +5,000 0.16% 1,323,000
2010-03-11 2010-03-09 12.600 100,000 +100,000 0.15% 1,260,000
2010-03-09 2010-03-05 11.000 0 -20,000
2010-03-08 2010-03-04 10.400 20,000 -20,000 0.03% 208,000
2010-03-05 2010-03-03 10.800 40,000 -182,000 0.06% 432,000
2010-03-03 2010-03-01 10.400 222,000 -252,600 0.34% 2,308,800
2010-03-02 2010-02-26 11.000 474,600 +474,600 0.72% 5,220,600
2009-12-30 2009-12-28 8.610 0 -50,521
2009-12-16 2009-12-14 9.402 50,521 -539,764 0.08% 475,002
2009-12-15 2009-12-11 8.610 590,285 +484,191 0.90% 5,082,536
2009-12-14 2009-12-10 7.621 106,094 +15,157 0.16% 808,502
2009-11-11 2009-11-09 7.819 90,937 -20,209 0.15% 710,996
2009-11-10 2009-11-06 7.423 111,146 +60,625 0.18% 825,001
2009-11-09 2009-11-05 7.126 50,521 +50,521 0.08% 360,001
2007-12-17 2007-12-13 10.028 0 -2,387
2007-11-27 2007-11-23 15.482 2,387 -28,421 0.00% 36,954
2007-11-12 2007-11-08 15.306 30,808 +5,684 0.06% 471,535
2007-11-05 2007-11-01 15.657 25,124 +5,684 0.05% 393,378
2007-11-02 2007-10-31 15.482 19,440 +17,053 0.04% 300,961
2007-11-01 2007-10-30 14.954 2,387 -3,581 0.00% 35,695
2007-07-19 2007-07-17 14.246 5,968 -150 0.01% 85,019
2007-06-26 2007-06-22 15.276 6,118 0.01% 93,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top