History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 0 +0
2021-08-10 2021-08-06 0.091 0 +0
2021-08-09 2021-08-05 0.091 0 +0
2021-08-06 2021-08-04 0.091 0 +0
2021-08-05 2021-08-03 0.091 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.091 0 +0
2021-08-02 2021-07-29 0.091 0 +0
2021-07-30 2021-07-28 0.091 0 +0
2021-07-29 2021-07-27 0.091 0 +0
2021-07-28 2021-07-26 0.091 0 +0
2021-07-27 2021-07-23 0.091 0 +0
2021-07-26 2021-07-22 0.091 0 +0
2021-07-23 2021-07-21 0.091 0 +0
2021-07-22 2021-07-20 0.091 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.091 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.091 0 +0
2021-07-15 2021-07-13 0.091 0 +0
2021-07-14 2021-07-12 0.091 0 +0
2021-07-13 2021-07-09 0.091 0 +0
2021-07-12 2021-07-08 0.091 0 +0
2021-07-09 2021-07-07 0.091 0 +0
2021-07-08 2021-07-06 0.091 0 +0
2021-07-07 2021-07-05 0.091 0 +0
2021-07-06 2021-07-02 0.091 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.091 0 +0
2021-06-28 2021-06-24 0.091 0 +0
2021-06-25 2021-06-23 0.091 0 +0
2021-06-24 2021-06-22 0.091 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.091 0 +0
2021-06-21 2021-06-17 0.091 0 +0
2021-06-18 2021-06-16 0.091 0 +0
2021-06-17 2021-06-15 0.091 0 +0
2021-06-16 2021-06-11 0.091 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.091 0 +0
2021-06-09 2021-06-07 0.091 0 +0
2021-06-08 2021-06-04 0.091 0 +0
2021-06-07 2021-06-03 0.091 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.091 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.091 0 +0
2021-05-27 2021-05-25 0.091 0 +0
2021-05-26 2021-05-24 0.091 0 +0
2021-05-25 2021-05-21 0.091 0 +0
2021-05-24 2021-05-20 0.091 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.091 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.091 0 +0
2021-05-14 2021-05-12 0.091 0 +0
2021-05-13 2021-05-11 0.091 0 +0
2021-05-12 2021-05-10 0.091 0 +0
2021-05-11 2021-05-07 0.091 0 +0
2021-05-10 2021-05-06 0.091 0 +0
2021-05-07 2021-05-05 0.091 0 +0
2021-05-06 2021-05-04 0.091 0 +0
2021-05-05 2021-05-03 0.091 0 +0
2021-05-04 2021-04-30 0.091 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.091 0 +0
2021-04-29 2021-04-27 0.091 0 +0
2021-04-28 2021-04-26 0.091 0 +0
2021-04-27 2021-04-23 0.091 0 +0
2021-04-26 2021-04-22 0.091 0 +0
2021-04-23 2021-04-21 0.091 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.091 0 +0
2021-04-19 2021-04-15 0.091 0 +0
2021-04-16 2021-04-14 0.091 0 +0
2021-04-15 2021-04-13 0.091 0 +0
2021-04-14 2021-04-12 0.091 0 +0
2021-04-13 2021-04-09 0.091 0 +0
2021-04-12 2021-04-08 0.091 0 +0
2021-04-09 2021-04-07 0.091 0 +0
2021-04-08 2021-04-01 0.091 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.091 0 +0
2021-03-29 2021-03-25 0.091 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.091 0 +0
2021-03-24 2021-03-22 0.091 0 +0
2021-03-23 2021-03-19 0.091 0 +0
2021-03-22 2021-03-18 0.091 0 +0
2021-03-19 2021-03-17 0.091 0 +0
2021-03-18 2021-03-16 0.091 0 +0
2021-03-17 2021-03-15 0.091 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.091 0 +0
2021-03-11 2021-03-09 0.091 0 +0
2021-03-10 2021-03-08 0.091 0 +0
2021-03-09 2021-03-05 0.091 0 +0
2021-03-08 2021-03-04 0.091 0 +0
2021-03-05 2021-03-03 0.091 0 +0
2021-03-04 2021-03-02 0.091 0 +0
2021-03-03 2021-03-01 0.091 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.091 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.091 0 +0
2021-02-18 2021-02-16 0.091 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.091 0 +0
2021-02-05 2021-02-03 0.091 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.091 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.091 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.091 0 +0
2021-01-26 2021-01-22 0.091 0 +0
2021-01-25 2021-01-21 0.091 0 +0
2021-01-22 2021-01-20 0.091 0 +0
2021-01-21 2021-01-19 0.091 0 +0
2021-01-20 2021-01-18 0.091 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.091 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.091 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.091 0 +0
2021-01-11 2021-01-07 0.091 0 +0
2021-01-08 2021-01-06 0.091 0 +0
2021-01-07 2021-01-05 0.091 0 +0
2021-01-06 2021-01-04 0.091 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.091 0 +0
2020-12-30 2020-12-28 0.091 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.091 0 +0
2020-12-23 2020-12-21 0.091 0 +0
2020-12-22 2020-12-18 0.091 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.091 0 +0
2020-12-17 2020-12-15 0.091 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.091 0 +0
2020-12-11 2020-12-09 0.091 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.091 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.091 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.091 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.091 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.091 0 +0
2020-11-20 2020-11-18 0.091 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.091 0 +0
2020-11-17 2020-11-13 0.091 0 +0
2020-11-16 2020-11-12 0.091 0 +0
2020-11-13 2020-11-11 0.091 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.091 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.091 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.091 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.091 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.091 0 +0
2020-10-14 2020-10-09 0.091 0 +0
2020-10-12 2020-10-08 0.091 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.091 0 +0
2020-10-05 2020-09-29 0.091 0 +0
2020-09-30 2020-09-28 0.091 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.091 0 +0
2020-09-25 2020-09-23 0.091 0 +0
2020-09-24 2020-09-22 0.091 0 +0
2020-09-23 2020-09-21 0.091 0 +0
2020-09-22 2020-09-18 0.091 0 +0
2020-09-21 2020-09-17 0.091 0 +0
2020-09-18 2020-09-16 0.091 0 +0
2020-09-17 2020-09-15 0.091 0 +0
2020-09-16 2020-09-14 0.091 0 +0
2020-09-15 2020-09-11 0.091 0 +0
2020-09-14 2020-09-10 0.091 0 +0
2020-09-11 2020-09-09 0.091 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.091 0 +0
2020-09-08 2020-09-04 0.091 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.091 0 +0
2020-09-03 2020-09-01 0.091 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.091 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.091 0 +0
2020-08-20 2020-08-18 0.091 0 +0
2020-08-19 2020-08-17 0.091 0 +0
2020-08-18 2020-08-14 0.091 0 +0
2020-08-17 2020-08-13 0.091 0 +0
2020-08-14 2020-08-12 0.091 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.091 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 +0
2020-07-29 2020-07-27 0.091 0 +0
2020-07-28 2020-07-24 0.091 0 +0
2020-07-27 2020-07-23 0.091 0 +0
2020-07-24 2020-07-22 0.091 0 +0
2020-07-23 2020-07-21 0.091 0 +0
2020-07-22 2020-07-20 0.091 0 +0
2020-07-21 2020-07-17 0.091 0 +0
2020-07-20 2020-07-16 0.091 0 +0
2020-07-17 2020-07-15 0.091 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.091 0 +0
2020-07-14 2020-07-10 0.091 0 +0
2020-07-13 2020-07-09 0.091 0 +0
2020-07-10 2020-07-08 0.091 0 +0
2020-07-09 2020-07-07 0.091 0 +0
2020-07-08 2020-07-06 0.091 0 +0
2020-07-07 2020-07-03 0.091 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.091 0 +0
2020-07-02 2020-06-29 0.091 0 +0
2020-06-30 2020-06-26 0.091 0 +0
2020-06-29 2020-06-24 0.091 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.091 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.091 0 +0
2020-06-17 2020-06-15 0.091 0 +0
2020-06-16 2020-06-12 0.091 0 +0
2020-06-15 2020-06-11 0.091 0 +0
2020-06-12 2020-06-10 0.091 0 +0
2020-06-11 2020-06-09 0.091 0 +0
2020-06-10 2020-06-08 0.091 0 +0
2020-06-09 2020-06-05 0.091 0 +0
2020-06-08 2020-06-04 0.091 0 +0
2020-06-05 2020-06-03 0.091 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.091 0 +0
2020-06-02 2020-05-29 0.091 0 +0
2020-06-01 2020-05-28 0.091 0 +0
2020-05-29 2020-05-27 0.091 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.091 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.091 0 +0
2020-05-19 2020-05-15 0.091 0 +0
2020-05-18 2020-05-14 0.091 0 +0
2020-05-15 2020-05-13 0.091 0 +0
2020-05-14 2020-05-12 0.091 0 +0
2020-05-13 2020-05-11 0.091 0 +0
2020-05-12 2020-05-08 0.091 0 +0
2020-05-11 2020-05-07 0.091 0 +0
2020-05-08 2020-05-06 0.091 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.091 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.091 0 +0
2020-04-27 2020-04-23 0.091 0 +0
2020-04-24 2020-04-22 0.091 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.091 0 +0
2020-04-21 2020-04-17 0.091 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.091 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.091 0 +0
2020-04-08 2020-04-06 0.091 0 +0
2020-04-07 2020-04-03 0.091 0 +0
2020-04-06 2020-04-02 0.091 0 +0
2020-04-03 2020-04-01 0.091 0 +0
2020-04-02 2020-03-31 0.091 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.091 0 +0
2020-03-26 2020-03-24 0.091 0 +0
2020-03-25 2020-03-23 0.091 0 +0
2020-03-24 2020-03-20 0.091 0 +0
2020-03-23 2020-03-19 0.091 0 +0
2020-03-20 2020-03-18 0.091 0 +0
2020-03-19 2020-03-17 0.091 0 +0
2020-03-18 2020-03-16 0.091 0 +0
2020-03-17 2020-03-13 0.091 0 +0
2020-03-16 2020-03-12 0.091 0 +0
2020-03-13 2020-03-11 0.091 0 +0
2020-03-12 2020-03-10 0.091 0 +0
2020-03-11 2020-03-09 0.091 0 +0
2020-03-10 2020-03-06 0.091 0 +0
2020-03-09 2020-03-05 0.091 0 +0
2020-03-06 2020-03-04 0.091 0 +0
2020-03-05 2020-03-03 0.091 0 +0
2020-03-04 2020-03-02 0.091 0 +0
2020-03-03 2020-02-28 0.091 0 +0
2020-03-02 2020-02-27 0.091 0 +0
2020-02-28 2020-02-26 0.091 0 +0
2020-02-27 2020-02-25 0.091 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.091 0 +0
2020-02-24 2020-02-20 0.091 0 +0
2020-02-21 2020-02-19 0.091 0 +0
2020-02-20 2020-02-18 0.091 0 +0
2020-02-19 2020-02-17 0.091 0 +0
2020-02-18 2020-02-14 0.091 0 +0
2020-02-17 2020-02-13 0.091 0 +0
2020-02-14 2020-02-12 0.091 0 +0
2020-02-13 2020-02-11 0.091 0 +0
2020-02-12 2020-02-10 0.091 0 +0
2020-02-11 2020-02-07 0.091 0 +0
2020-02-10 2020-02-06 0.091 0 +0
2020-02-07 2020-02-05 0.091 0 +0
2020-02-06 2020-02-04 0.091 0 +0
2020-02-05 2020-02-03 0.091 0 +0
2020-02-04 2020-01-31 0.091 0 +0
2020-02-03 2020-01-30 0.091 0 +0
2020-01-31 2020-01-29 0.091 0 +0
2020-01-30 2020-01-24 0.091 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.091 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.091 0 +0
2020-01-20 2020-01-16 0.091 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.091 0 +0
2020-01-15 2020-01-13 0.091 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.091 0 +0
2020-01-09 2020-01-07 0.091 0 +0
2020-01-08 2020-01-06 0.091 0 +0
2020-01-07 2020-01-03 0.091 0 +0
2020-01-06 2020-01-02 0.091 0 +0
2020-01-03 2019-12-31 0.091 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.091 0 +0
2019-12-27 2019-12-20 0.091 0 +0
2019-12-23 2019-12-19 0.091 0 +0
2019-12-20 2019-12-18 0.091 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.091 0 +0
2019-12-17 2019-12-13 0.091 0 +0
2019-12-16 2019-12-12 0.091 0 +0
2019-12-13 2019-12-11 0.091 0 +0
2019-12-12 2019-12-10 0.091 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.091 0 +0
2019-12-09 2019-12-05 0.091 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.091 0 +0
2019-12-04 2019-12-02 0.091 0 +0
2019-12-03 2019-11-29 0.091 0 +0
2019-12-02 2019-11-28 0.091 0 +0
2019-11-29 2019-11-27 0.091 0 +0
2019-11-28 2019-11-26 0.091 0 +0
2019-11-27 2019-11-25 0.091 0 +0
2019-11-26 2019-11-22 0.091 0 +0
2019-11-25 2019-11-21 0.091 0 +0
2019-11-22 2019-11-20 0.091 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.091 0 +0
2019-11-19 2019-11-15 0.091 0 +0
2019-11-18 2019-11-14 0.091 0 +0
2019-11-15 2019-11-13 0.091 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.091 0 +0
2019-11-11 2019-11-07 0.091 0 +0
2019-11-08 2019-11-06 0.091 0 +0
2019-11-07 2019-11-05 0.091 0 +0
2019-11-06 2019-11-04 0.091 0 +0
2019-11-05 2019-11-01 0.091 0 +0
2019-11-04 2019-10-31 0.091 0 +0
2019-11-01 2019-10-30 0.091 0 +0
2019-10-31 2019-10-29 0.091 0 +0
2019-10-30 2019-10-28 0.091 0 +0
2019-10-29 2019-10-25 0.091 0 +0
2019-10-28 2019-10-24 0.091 0 +0
2019-10-25 2019-10-23 0.091 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.091 0 +0
2019-10-22 2019-10-18 0.091 0 +0
2019-10-21 2019-10-17 0.091 0 +0
2019-10-18 2019-10-16 0.091 0 +0
2019-10-17 2019-10-15 0.091 0 +0
2019-10-16 2019-10-14 0.091 0 +0
2019-10-15 2019-10-11 0.091 0 +0
2019-10-14 2019-10-10 0.091 0 +0
2019-10-11 2019-10-09 0.091 0 +0
2019-10-10 2019-10-08 0.091 0 +0
2019-10-09 2019-10-04 0.091 0 +0
2019-10-08 2019-10-03 0.091 0 +0
2019-10-04 2019-10-02 0.091 0 +0
2019-10-03 2019-09-30 0.091 0 +0
2019-10-02 2019-09-27 0.091 0 +0
2019-09-30 2019-09-26 0.091 0 +0
2019-09-27 2019-09-25 0.091 0 +0
2019-09-26 2019-09-24 0.091 0 +0
2019-09-25 2019-09-23 0.091 0 +0
2019-09-24 2019-09-20 0.091 0 +0
2019-09-23 2019-09-19 0.091 0 +0
2019-09-20 2019-09-18 0.091 0 +0
2019-09-19 2019-09-17 0.091 0 +0
2019-09-18 2019-09-16 0.091 0 +0
2019-09-17 2019-09-13 0.091 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.091 0 +0
2019-09-12 2019-09-10 0.091 0 +0
2019-09-11 2019-09-09 0.091 0 +0
2019-09-10 2019-09-06 0.091 0 +0
2019-09-09 2019-09-05 0.091 0 +0
2019-09-06 2019-09-04 0.091 0 +0
2019-09-05 2019-09-03 0.091 0 +0
2019-09-04 2019-09-02 0.091 0 +0
2019-09-03 2019-08-30 0.091 0 +0
2019-09-02 2019-08-29 0.091 0 +0
2019-08-30 2019-08-28 0.091 0 +0
2019-08-29 2019-08-27 0.091 0 +0
2019-08-28 2019-08-26 0.091 0 +0
2019-08-27 2019-08-23 0.091 0 +0
2019-08-26 2019-08-22 0.091 0 +0
2019-08-23 2019-08-21 0.091 0 +0
2019-08-22 2019-08-20 0.091 0 +0
2019-08-21 2019-08-19 0.091 0 +0
2019-08-20 2019-08-16 0.091 0 +0
2019-08-19 2019-08-15 0.091 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.091 0 +0
2019-08-13 2019-08-09 0.091 0 +0
2019-08-12 2019-08-08 0.091 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.091 0 +0
2019-08-07 2019-08-05 0.091 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.091 0 +0
2019-08-01 2019-07-30 0.091 0 +0
2019-07-31 2019-07-29 0.091 0 +0
2019-07-30 2019-07-26 0.091 0 +0
2019-07-29 2019-07-25 0.091 0 +0
2019-07-26 2019-07-24 0.091 0 +0
2019-07-25 2019-07-23 0.091 0 +0
2019-07-24 2019-07-22 0.091 0 +0
2019-07-23 2019-07-19 0.091 0 +0
2019-07-22 2019-07-18 0.091 0 +0
2019-07-19 2019-07-17 0.091 0 +0
2019-07-18 2019-07-16 0.091 0 +0
2019-07-17 2019-07-15 0.091 0 +0
2019-07-16 2019-07-12 0.091 0 +0
2019-07-15 2019-07-11 0.091 0 +0
2019-07-12 2019-07-10 0.091 0 +0
2019-07-11 2019-07-09 0.091 0 +0
2019-07-10 2019-07-08 0.091 0 +0
2019-07-09 2019-07-05 0.091 0 +0
2019-07-08 2019-07-04 0.091 0 +0
2019-07-05 2019-07-03 0.091 0 +0
2019-07-04 2019-07-02 0.091 0 +0
2019-07-03 2019-06-28 0.091 0 +0
2019-07-02 2019-06-27 0.091 0 +0
2019-06-28 2019-06-26 0.091 0 +0
2019-06-27 2019-06-25 0.091 0 +0
2019-06-26 2019-06-24 0.091 0 +0
2019-06-25 2019-06-21 0.091 0 +0
2019-06-24 2019-06-20 0.091 0 +0
2019-06-21 2019-06-19 0.091 0 +0
2019-06-20 2019-06-18 0.091 0 +0
2019-06-19 2019-06-17 0.091 0 +0
2019-06-18 2019-06-14 0.091 0 +0
2019-06-17 2019-06-13 0.091 0 +0
2019-06-14 2019-06-12 0.091 0 +0
2019-06-13 2019-06-11 0.091 0 +0
2019-06-12 2019-06-10 0.091 0 +0
2019-06-11 2019-06-06 0.091 0 +0
2019-06-10 2019-06-05 0.091 0 +0
2019-06-06 2019-06-04 0.091 0 +0
2019-06-05 2019-06-03 0.091 0 +0
2019-06-04 2019-05-31 0.091 0 +0
2019-06-03 2019-05-30 0.091 0 +0
2019-05-31 2019-05-29 0.091 0 +0
2019-05-30 2019-05-28 0.091 0 +0
2019-05-29 2019-05-27 0.091 0 +0
2019-05-28 2019-05-24 0.091 0 +0
2019-05-27 2019-05-23 0.091 0 +0
2019-05-24 2019-05-22 0.091 0 +0
2019-05-23 2019-05-21 0.091 0 +0
2019-05-22 2019-05-20 0.091 0 +0
2019-05-21 2019-05-17 0.091 0 +0
2019-05-20 2019-05-16 0.091 0 +0
2019-05-17 2019-05-15 0.091 0 +0
2019-05-16 2019-05-14 0.091 0 +0
2019-05-15 2019-05-10 0.091 0 +0
2019-05-14 2019-05-09 0.091 0 +0
2019-05-10 2019-05-08 0.091 0 +0
2019-05-09 2019-05-07 0.091 0 +0
2019-05-08 2019-05-06 0.091 0 +0
2019-05-07 2019-05-03 0.091 0 +0
2019-05-06 2019-05-02 0.091 0 +0
2019-05-03 2019-04-30 0.091 0 +0
2019-05-02 2019-04-29 0.091 0 +0
2019-04-30 2019-04-26 0.091 0 +0
2019-04-29 2019-04-25 0.091 0 +0
2019-04-26 2019-04-24 0.091 0 +0
2019-04-25 2019-04-23 0.091 0 +0
2019-04-24 2019-04-18 0.091 0 +0
2019-04-23 2019-04-17 0.091 0 +0
2019-04-18 2019-04-16 0.091 0 +0
2019-04-17 2019-04-15 0.091 0 +0
2019-04-16 2019-04-12 0.091 0 +0
2019-04-15 2019-04-11 0.091 0 +0
2019-04-12 2019-04-10 0.091 0 +0
2019-04-11 2019-04-09 0.091 0 +0
2019-04-10 2019-04-08 0.091 0 +0
2019-04-09 2019-04-04 0.091 0 +0
2019-04-08 2019-04-03 0.091 0 +0
2019-04-04 2019-04-02 0.091 0 +0
2019-04-03 2019-04-01 0.091 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.091 0 +0
2019-03-29 2019-03-27 0.091 0 +0
2019-03-28 2019-03-26 0.091 0 +0
2019-03-27 2019-03-25 0.091 0 +0
2019-03-26 2019-03-22 0.091 0 +0
2019-03-25 2019-03-21 0.091 0 +0
2019-03-22 2019-03-20 0.091 0 +0
2019-03-21 2019-03-19 0.091 0 +0
2019-03-20 2019-03-18 0.091 0 +0
2019-03-19 2019-03-15 0.091 0 +0
2019-03-18 2019-03-14 0.091 0 +0
2019-03-15 2019-03-13 0.091 0 +0
2019-03-14 2019-03-12 0.091 0 +0
2019-03-13 2019-03-11 0.091 0 +0
2019-03-12 2019-03-08 0.091 0 +0
2019-03-11 2019-03-07 0.091 0 +0
2019-03-08 2019-03-06 0.091 0 +0
2019-03-07 2019-03-05 0.091 0 +0
2019-03-06 2019-03-04 0.091 0 +0
2019-03-05 2019-03-01 0.091 0 +0
2019-03-04 2019-02-28 0.091 0 +0
2019-03-01 2019-02-27 0.091 0 +0
2019-02-28 2019-02-26 0.091 0 +0
2019-02-27 2019-02-25 0.091 0 +0
2019-02-26 2019-02-22 0.091 0 +0
2019-02-25 2019-02-21 0.091 0 +0
2019-02-22 2019-02-20 0.091 0 +0
2019-02-21 2019-02-19 0.091 0 +0
2019-02-20 2019-02-18 0.091 0 +0
2019-02-19 2019-02-15 0.091 0 +0
2019-02-18 2019-02-14 0.091 0 +0
2019-02-15 2019-02-13 0.091 0 +0
2019-02-14 2019-02-12 0.091 0 +0
2019-02-13 2019-02-11 0.091 0 +0
2019-02-12 2019-02-08 0.091 0 +0
2019-02-11 2019-02-04 0.091 0 +0
2019-02-08 2019-01-31 0.091 0 +0
2019-02-01 2019-01-30 0.091 0 +0
2019-01-31 2019-01-29 0.091 0 +0
2019-01-30 2019-01-28 0.091 0 +0
2019-01-29 2019-01-25 0.091 0 +0
2019-01-28 2019-01-24 0.091 0 +0
2019-01-25 2019-01-23 0.091 0 +0
2019-01-24 2019-01-22 0.091 0 +0
2019-01-23 2019-01-21 0.091 0 +0
2019-01-22 2019-01-18 0.091 0 +0
2019-01-21 2019-01-17 0.091 0 +0
2019-01-18 2019-01-16 0.091 0 +0
2019-01-17 2019-01-15 0.091 0 +0
2019-01-16 2019-01-14 0.091 0 +0
2019-01-15 2019-01-11 0.091 0 +0
2019-01-14 2019-01-10 0.091 0 +0
2019-01-11 2019-01-09 0.091 0 +0
2019-01-10 2019-01-08 0.091 0 +0
2019-01-09 2019-01-07 0.091 0 +0
2019-01-08 2019-01-04 0.091 0 +0
2019-01-07 2019-01-03 0.091 0 +0
2019-01-04 2019-01-02 0.091 0 +0
2019-01-03 2018-12-31 0.091 0 +0
2019-01-02 2018-12-27 0.091 0 +0
2018-12-28 2018-12-24 0.091 0 +0
2018-12-27 2018-12-20 0.091 0 +0
2018-12-21 2018-12-19 0.091 0 +0
2018-12-20 2018-12-18 0.091 0 +0
2018-12-19 2018-12-17 0.091 0 +0
2018-12-18 2018-12-14 0.091 0 +0
2018-12-17 2018-12-13 0.091 0 +0
2018-12-14 2018-12-12 0.091 0 +0
2018-12-13 2018-12-11 0.091 0 +0
2018-12-12 2018-12-10 0.091 0 +0
2018-12-11 2018-12-07 0.091 0 +0
2018-12-10 2018-12-06 0.091 0 +0
2018-12-07 2018-12-05 0.091 0 +0
2018-12-06 2018-12-04 0.091 0 +0
2018-12-05 2018-12-03 0.091 0 +0
2018-12-04 2018-11-30 0.091 0 +0
2018-12-03 2018-11-29 0.091 0 +0
2018-11-30 2018-11-28 0.091 0 +0
2018-11-29 2018-11-27 0.091 0 +0
2018-11-28 2018-11-26 0.091 0 +0
2018-11-27 2018-11-23 0.091 0 +0
2018-11-26 2018-11-22 0.091 0 +0
2018-11-23 2018-11-21 0.091 0 +0
2018-11-22 2018-11-20 0.091 0 +0
2018-11-21 2018-11-19 0.091 0 +0
2018-11-20 2018-11-16 0.088 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.092 0 +0
2018-11-15 2018-11-13 0.091 0 +0
2018-11-14 2018-11-12 0.091 0 +0
2018-11-13 2018-11-09 0.091 0 +0
2018-11-12 2018-11-08 0.091 0 +0
2018-11-09 2018-11-07 0.093 0 +0
2018-11-08 2018-11-06 0.095 0 +0
2018-11-07 2018-11-05 0.092 0 +0
2018-11-06 2018-11-02 0.094 0 +0
2018-11-05 2018-11-01 0.092 0 +0
2018-11-02 2018-10-31 0.092 0 +0
2018-11-01 2018-10-30 0.093 0 +0
2018-10-31 2018-10-29 0.095 0 +0
2018-10-30 2018-10-26 0.098 0 +0
2018-10-29 2018-10-25 0.097 0 +0
2018-10-26 2018-10-24 0.100 0 +0
2018-10-25 2018-10-23 0.101 0 +0
2018-10-24 2018-10-22 0.104 0 +0
2018-10-23 2018-10-19 0.101 0 +0
2018-10-22 2018-10-18 0.103 0 +0
2018-10-19 2018-10-16 0.105 0 +0
2018-10-18 2018-10-15 0.102 0 +0
2018-10-16 2018-10-12 0.096 0 +0
2018-10-15 2018-10-11 0.088 0 +0
2018-10-12 2018-10-10 0.097 0 +0
2018-10-11 2018-10-09 0.097 0 +0
2018-10-10 2018-10-08 0.098 0 +0
2018-10-09 2018-10-05 0.098 0 +0
2018-10-08 2018-10-04 0.098 0 +0
2018-10-05 2018-10-03 0.103 0 +0
2018-10-04 2018-10-02 0.102 0 +0
2018-10-03 2018-09-28 0.102 0 +0
2018-10-02 2018-09-27 0.099 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.105 0 +0
2018-09-26 2018-09-21 0.113 0 +0
2018-09-24 2018-09-20 0.092 0 +0
2018-09-21 2018-09-19 0.094 0 +0
2018-09-20 2018-09-18 0.093 0 +0
2018-09-19 2018-09-17 0.093 0 +0
2018-09-18 2018-09-14 0.094 0 +0
2018-09-17 2018-09-13 0.108 0 +0
2018-09-14 2018-09-12 0.115 0 +0
2018-09-13 2018-09-11 0.118 0 +0
2018-09-12 2018-09-10 0.093 0 +0
2018-09-11 2018-09-07 0.094 0 +0
2018-09-10 2018-09-06 0.091 0 +0
2018-09-07 2018-09-05 0.103 0 +0
2018-09-06 2018-09-04 0.085 0 +0
2018-09-05 2018-09-03 0.077 0 +0
2018-09-04 2018-08-31 0.074 0 +0
2018-09-03 2018-08-30 0.076 0 +0
2018-08-31 2018-08-29 0.074 0 +0
2018-08-30 2018-08-28 0.076 0 +0
2018-08-29 2018-08-27 0.073 0 +0
2018-08-28 2018-08-24 0.083 0 +0
2018-08-27 2018-08-23 0.083 0 +0
2018-08-24 2018-08-22 0.085 0 +0
2018-08-23 2018-08-21 0.090 0 +0
2018-08-22 2018-08-20 0.093 0 +0
2018-08-21 2018-08-17 0.091 0 +0
2018-08-20 2018-08-16 0.100 0 +0
2018-08-17 2018-08-15 0.105 0 +0
2018-08-16 2018-08-14 0.119 0 +0
2018-08-15 2018-08-13 0.127 0 +0
2018-08-14 2018-08-10 0.125 0 +0
2018-08-13 2018-08-09 0.123 0 +0
2018-08-10 2018-08-08 0.127 0 +0
2018-08-09 2018-08-07 0.124 0 +0
2018-08-08 2018-08-06 0.130 0 +0
2018-08-07 2018-08-03 0.138 0 +0
2018-08-06 2018-08-02 0.140 0 +0
2018-08-03 2018-08-01 0.149 0 +0
2018-08-02 2018-07-31 0.147 0 +0
2018-08-01 2018-07-30 0.149 0 +0
2018-07-31 2018-07-27 0.153 0 +0
2018-07-30 2018-07-26 0.156 0 +0
2018-07-27 2018-07-25 0.156 0 +0
2018-07-26 2018-07-24 0.172 0 +0
2018-07-25 2018-07-23 0.175 0 +0
2018-07-24 2018-07-20 0.173 0 +0
2018-07-23 2018-07-19 0.172 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.159 0 +0
2018-07-18 2018-07-16 0.171 0 +0
2018-07-17 2018-07-13 0.188 0 +0
2018-07-16 2018-07-12 0.196 0 +0
2018-07-13 2018-07-11 0.194 0 +0
2018-07-12 2018-07-10 0.211 0 +0
2018-07-11 2018-07-09 0.194 0 +0
2018-07-10 2018-07-06 0.191 0 +0
2018-07-09 2018-07-05 0.198 0 +0
2018-07-06 2018-07-04 0.198 0 +0
2018-07-05 2018-07-03 0.200 0 +0
2018-07-04 2018-06-29 0.206 0 +0
2018-07-03 2018-06-28 0.206 0 +0
2018-06-29 2018-06-27 0.210 0 +0
2018-06-28 2018-06-26 0.216 0 +0
2018-06-27 2018-06-25 0.224 0 +0
2018-06-26 2018-06-22 0.230 0 +0
2018-06-25 2018-06-21 0.230 0 +0
2018-06-22 2018-06-20 0.231 0 +0
2018-06-21 2018-06-19 0.227 0 +0
2018-06-20 2018-06-15 0.227 0 +0
2018-06-19 2018-06-14 0.225 0 +0
2018-06-15 2018-06-13 0.228 0 +0
2018-06-14 2018-06-12 0.237 0 +0
2018-06-13 2018-06-11 0.234 0 +0
2018-06-12 2018-06-08 0.235 0 +0
2018-06-11 2018-06-07 0.232 0 +0
2018-06-08 2018-06-06 0.228 0 +0
2018-06-07 2018-06-05 0.223 0 +0
2018-06-06 2018-06-04 0.222 0 +0
2018-06-05 2018-06-01 0.213 0 +0
2018-06-04 2018-05-31 0.213 0 +0
2018-06-01 2018-05-30 0.207 0 +0
2018-05-31 2018-05-29 0.225 0 +0
2018-05-30 2018-05-28 0.243 0 +0
2018-05-29 2018-05-25 0.238 0 +0
2018-05-28 2018-05-24 0.235 0 +0
2018-05-25 2018-05-23 0.224 0 +0
2018-05-24 2018-05-21 0.224 0 +0
2018-05-23 2018-05-18 0.225 0 +0
2018-05-21 2018-05-17 0.217 0 +0
2018-05-18 2018-05-16 0.217 0 +0
2018-05-17 2018-05-15 0.223 0 +0
2018-05-16 2018-05-14 0.225 0 +0
2018-05-15 2018-05-11 0.228 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.240 0 +0
2018-05-10 2018-05-08 0.237 0 +0
2018-05-09 2018-05-07 0.238 0 +0
2018-05-08 2018-05-04 0.240 0 +0
2018-05-07 2018-05-03 0.243 0 +0
2018-05-04 2018-05-02 0.246 0 +0
2018-05-03 2018-04-30 0.243 0 +0
2018-05-02 2018-04-27 0.227 0 +0
2018-04-30 2018-04-26 0.223 0 +0
2018-04-27 2018-04-25 0.233 0 +0
2018-04-26 2018-04-24 0.238 0 +0
2018-04-25 2018-04-23 0.241 0 +0
2018-04-24 2018-04-20 0.245 0 +0
2018-04-23 2018-04-19 0.240 0 +0
2018-04-20 2018-04-18 0.240 0 +0
2018-04-19 2018-04-17 0.240 0 +0
2018-04-18 2018-04-16 0.238 0 +0
2018-04-17 2018-04-13 0.245 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.275 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.250 0 +0
2018-04-04 2018-03-29 0.236 0 +0
2018-04-03 2018-03-28 0.231 0 +0
2018-03-29 2018-03-27 0.237 0 +0
2018-03-28 2018-03-26 0.233 0 +0
2018-03-27 2018-03-23 0.226 0 +0
2018-03-26 2018-03-22 0.224 0 +0
2018-03-23 2018-03-21 0.233 0 +0
2018-03-22 2018-03-20 0.243 0 +0
2018-03-21 2018-03-19 0.249 0 +0
2018-03-20 2018-03-16 0.243 0 +0
2018-03-19 2018-03-15 0.213 0 +0
2018-03-16 2018-03-14 0.210 0 +0
2018-03-15 2018-03-13 0.216 0 +0
2018-03-14 2018-03-12 0.213 0 +0
2018-03-13 2018-03-09 0.216 0 +0
2018-03-12 2018-03-08 0.223 0 +0
2018-03-09 2018-03-07 0.212 0 +0
2018-03-08 2018-03-06 0.222 0 +0
2018-03-07 2018-03-05 0.213 0 +0
2018-03-06 2018-03-02 0.222 0 +0
2018-03-05 2018-03-01 0.225 0 +0
2018-03-02 2018-02-28 0.210 0 +0
2018-03-01 2018-02-27 0.204 0 +0
2018-02-28 2018-02-26 0.211 0 +0
2018-02-27 2018-02-23 0.208 0 +0
2018-02-26 2018-02-22 0.200 0 +0
2018-02-23 2018-02-21 0.207 0 +0
2018-02-22 2018-02-20 0.158 0 +0
2018-02-21 2018-02-15 0.162 0 +0
2018-02-20 2018-02-13 0.168 0 +0
2018-02-14 2018-02-12 0.158 0 +0
2018-02-13 2018-02-09 0.150 0 +0
2018-02-12 2018-02-08 0.152 0 +0
2018-02-09 2018-02-07 0.151 0 +0
2018-02-08 2018-02-06 0.153 0 +0
2018-02-07 2018-02-05 0.155 0 +0
2018-02-06 2018-02-02 0.160 0 +0
2018-02-05 2018-02-01 0.182 0 +0
2018-02-02 2018-01-31 0.198 0 +0
2018-02-01 2018-01-30 0.219 0 +0
2018-01-31 2018-01-29 0.240 0 +0
2018-01-30 2018-01-26 0.240 0 +0
2018-01-29 2018-01-25 0.260 0 +0
2018-01-26 2018-01-24 0.260 0 +0
2018-01-25 2018-01-23 0.260 0 +0
2018-01-24 2018-01-22 0.240 0 +0
2018-01-23 2018-01-19 0.260 0 +0
2018-01-22 2018-01-18 0.240 0 +0
2018-01-19 2018-01-17 0.260 0 +0
2018-01-18 2018-01-16 0.260 0 +0
2018-01-17 2018-01-15 0.280 0 +0
2018-01-16 2018-01-12 0.320 0 +0
2018-01-15 2018-01-11 0.320 0 +0
2018-01-12 2018-01-10 0.260 0 +0
2018-01-11 2018-01-09 0.240 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.220 0 +0
2018-01-08 2018-01-04 0.220 0 +0
2018-01-05 2018-01-03 0.220 0 +0
2018-01-04 2018-01-02 0.220 0 +0
2018-01-03 2017-12-29 0.220 0 +0
2018-01-02 2017-12-28 0.240 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.240 0 +0
2017-12-27 2017-12-21 0.240 0 +0
2017-12-22 2017-12-20 0.240 0 +0
2017-12-21 2017-12-19 0.260 0 +0
2017-12-20 2017-12-18 0.240 0 +0
2017-12-19 2017-12-15 0.280 0 +0
2017-12-18 2017-12-14 0.260 0 +0
2017-12-15 2017-12-13 0.260 0 +0
2017-12-14 2017-12-12 0.280 0 +0
2017-12-13 2017-12-11 0.260 0 +0
2017-12-12 2017-12-08 0.300 0 +0
2017-12-11 2017-12-07 0.300 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.280 0 +0
2017-12-06 2017-12-04 0.280 0 +0
2017-12-05 2017-12-01 0.280 0 +0
2017-12-04 2017-11-30 0.300 0 +0
2017-12-01 2017-11-29 0.280 0 +0
2017-11-30 2017-11-28 0.280 0 +0
2017-11-29 2017-11-27 0.300 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.280 0 +0
2017-11-23 2017-11-21 0.260 0 +0
2017-11-22 2017-11-20 0.300 0 +0
2017-11-21 2017-11-17 0.300 0 +0
2017-11-20 2017-11-16 0.300 0 +0
2017-11-17 2017-11-15 0.260 0 +0
2017-11-16 2017-11-14 0.280 0 +0
2017-11-15 2017-11-13 0.260 0 +0
2017-11-14 2017-11-10 0.240 0 +0
2017-11-13 2017-11-09 0.240 0 +0
2017-11-10 2017-11-08 0.240 0 +0
2017-11-09 2017-11-07 0.240 0 +0
2017-11-08 2017-11-06 0.240 0 +0
2017-11-07 2017-11-03 0.240 0 +0
2017-11-06 2017-11-02 0.260 0 +0
2017-11-03 2017-11-01 0.240 0 +0
2017-11-02 2017-10-31 0.240 0 +0
2017-11-01 2017-10-30 0.260 0 +0
2017-10-31 2017-10-27 0.260 0 +0
2017-10-30 2017-10-26 0.260 0 +0
2017-10-27 2017-10-25 0.260 0 +0
2017-10-26 2017-10-24 0.240 0 +0
2017-10-25 2017-10-23 0.240 0 +0
2017-10-24 2017-10-20 0.260 0 +0
2017-10-23 2017-10-19 0.260 0 +0
2017-10-20 2017-10-18 0.260 0 +0
2017-10-19 2017-10-17 0.260 0 +0
2017-10-18 2017-10-16 0.280 0 +0
2017-10-17 2017-10-13 0.260 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.280 0 +0
2017-10-10 2017-10-06 0.260 0 +0
2017-10-09 2017-10-04 0.240 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.260 0 +0
2017-10-03 2017-09-28 0.220 0 +0
2017-09-29 2017-09-27 0.220 0 +0
2017-09-28 2017-09-26 0.220 0 +0
2017-09-27 2017-09-25 0.220 0 +0
2017-09-26 2017-09-22 0.240 0 +0
2017-09-25 2017-09-21 0.200 0 +0
2017-09-22 2017-09-20 0.220 0 +0
2017-09-21 2017-09-19 0.200 0 +0
2017-09-20 2017-09-18 0.240 0 +0
2017-09-19 2017-09-15 0.340 0 +0
2017-09-18 2017-09-14 0.380 0 +0
2017-09-15 2017-09-13 0.380 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.380 0 +0
2017-09-12 2017-09-08 0.380 0 +0
2017-09-11 2017-09-07 0.400 0 +0
2017-09-08 2017-09-06 0.420 0 +0
2017-09-07 2017-09-05 0.440 0 +0
2017-09-06 2017-09-04 0.360 0 +0
2017-09-05 2017-09-01 0.360 0 +0
2017-09-04 2017-08-31 0.340 0 +0
2017-09-01 2017-08-30 0.340 0 +0
2017-08-31 2017-08-29 0.340 0 +0
2017-08-30 2017-08-28 0.360 0 +0
2017-08-29 2017-08-25 0.360 0 +0
2017-08-28 2017-08-24 0.340 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.360 0 +0
2017-08-22 2017-08-18 0.340 0 +0
2017-08-21 2017-08-17 0.360 0 +0
2017-08-18 2017-08-16 0.340 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.340 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.340 0 +0
2017-08-11 2017-08-09 0.360 0 +0
2017-08-10 2017-08-08 0.340 0 +0
2017-08-09 2017-08-07 0.360 0 +0
2017-08-08 2017-08-04 0.360 0 +0
2017-08-07 2017-08-03 0.380 0 +0
2017-08-04 2017-08-02 0.380 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.400 0 +0
2017-08-01 2017-07-28 0.400 0 +0
2017-07-31 2017-07-27 0.380 0 +0
2017-07-28 2017-07-26 0.380 0 +0
2017-07-27 2017-07-25 0.380 0 +0
2017-07-26 2017-07-24 0.400 0 +0
2017-07-25 2017-07-21 0.400 0 +0
2017-07-24 2017-07-20 0.420 0 +0
2017-07-21 2017-07-19 0.420 0 +0
2017-07-20 2017-07-18 0.400 0 +0
2017-07-19 2017-07-17 0.420 0 +0
2017-07-18 2017-07-14 0.420 0 +0
2017-07-17 2017-07-13 0.420 0 +0
2017-07-14 2017-07-12 0.440 0 +0
2017-07-13 2017-07-11 0.420 0 +0
2017-07-12 2017-07-10 0.420 0 +0
2017-07-11 2017-07-07 0.440 0 +0
2017-07-10 2017-07-06 0.420 0 +0
2017-07-07 2017-07-05 0.420 0 +0
2017-07-06 2017-07-04 0.420 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.440 0 +0
2017-07-03 2017-06-29 0.440 0 +0
2017-06-30 2017-06-28 0.440 0 +0
2017-06-29 2017-06-27 0.460 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.520 0 +0
2017-06-22 2017-06-20 0.520 0 +0
2017-06-21 2017-06-19 0.520 0 +0
2017-06-20 2017-06-16 0.500 0 +0
2017-06-19 2017-06-15 0.500 0 +0
2017-06-16 2017-06-14 0.520 0 +0
2017-06-15 2017-06-13 0.520 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.500 0 +0
2017-06-12 2017-06-08 0.520 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.520 0 +0
2017-06-07 2017-06-05 0.500 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.520 0 +0
2017-06-02 2017-05-31 0.520 0 +0
2017-06-01 2017-05-29 0.540 0 +0
2017-05-31 2017-05-26 0.540 0 +0
2017-05-29 2017-05-25 0.540 0 +0
2017-05-26 2017-05-24 0.520 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.520 0 +0
2017-05-22 2017-05-18 0.500 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.500 0 +0
2017-05-17 2017-05-15 0.500 0 +0
2017-05-16 2017-05-12 0.500 0 +0
2017-05-15 2017-05-11 0.500 0 +0
2017-05-12 2017-05-10 0.480 0 +0
2017-05-11 2017-05-09 0.500 0 +0
2017-05-10 2017-05-08 0.500 0 +0
2017-05-09 2017-05-05 0.480 0 +0
2017-05-08 2017-05-04 0.520 0 +0
2017-05-05 2017-05-02 0.520 0 +0
2017-05-04 2017-04-28 0.500 0 +0
2017-05-02 2017-04-27 0.520 0 +0
2017-04-28 2017-04-26 0.520 0 +0
2017-04-27 2017-04-25 0.520 0 +0
2017-04-26 2017-04-24 0.520 0 +0
2017-04-25 2017-04-21 0.520 0 +0
2017-04-24 2017-04-20 0.540 0 +0
2017-04-21 2017-04-19 0.540 0 +0
2017-04-20 2017-04-18 0.540 0 +0
2017-04-19 2017-04-13 0.540 0 +0
2017-04-18 2017-04-12 0.500 0 +0
2017-04-13 2017-04-11 0.520 0 +0
2017-04-12 2017-04-10 0.520 0 +0
2017-04-11 2017-04-07 0.520 0 +0
2017-04-10 2017-04-06 0.520 0 +0
2017-04-07 2017-04-05 0.520 0 +0
2017-04-06 2017-04-03 0.520 0 +0
2017-04-05 2017-03-31 0.540 0 +0
2017-04-03 2017-03-30 0.560 0 +0
2017-03-31 2017-03-29 0.540 0 +0
2017-03-30 2017-03-28 0.560 0 +0
2017-03-29 2017-03-27 0.560 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.560 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.560 0 +0
2017-03-22 2017-03-20 0.580 0 +0
2017-03-21 2017-03-17 0.560 0 +0
2017-03-20 2017-03-16 0.580 0 +0
2017-03-17 2017-03-15 0.580 0 +0
2017-03-16 2017-03-14 0.580 0 +0
2017-03-15 2017-03-13 0.580 0 +0
2017-03-14 2017-03-10 0.580 0 +0
2017-03-13 2017-03-09 0.580 0 +0
2017-03-10 2017-03-08 0.600 0 +0
2017-03-09 2017-03-07 0.600 0 +0
2017-03-08 2017-03-06 0.600 0 +0
2017-03-07 2017-03-03 0.600 0 +0
2017-03-06 2017-03-02 0.600 0 +0
2017-03-03 2017-03-01 0.600 0 +0
2017-03-02 2017-02-28 0.620 0 +0
2017-03-01 2017-02-27 0.620 0 +0
2017-02-28 2017-02-24 0.620 0 +0
2017-02-27 2017-02-23 0.620 0 +0
2017-02-24 2017-02-22 0.600 0 +0
2017-02-23 2017-02-21 0.620 0 +0
2017-02-22 2017-02-20 0.620 0 +0
2017-02-21 2017-02-17 0.640 0 +0
2017-02-20 2017-02-16 0.680 0 +0
2017-02-17 2017-02-15 0.640 0 +0
2017-02-16 2017-02-14 0.700 0 +0
2017-02-15 2017-02-13 0.520 0 +0
2017-02-14 2017-02-10 0.540 0 +0
2017-02-13 2017-02-09 0.540 0 +0
2017-02-10 2017-02-08 0.520 0 +0
2017-02-09 2017-02-07 0.540 0 +0
2017-02-08 2017-02-06 0.560 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.520 0 +0
2017-02-03 2017-02-01 0.520 0 +0
2017-02-02 2017-01-27 0.520 0 +0
2017-02-01 2017-01-25 0.520 0 +0
2017-01-26 2017-01-24 0.560 0 +0
2017-01-25 2017-01-23 0.540 0 +0
2017-01-24 2017-01-20 0.600 0 +0
2017-01-23 2017-01-19 0.840 0 +0
2017-01-20 2017-01-18 1.040 0 +0
2017-01-19 2017-01-17 1.040 0 +0
2017-01-18 2017-01-16 1.040 0 +0
2017-01-17 2017-01-13 1.060 0 +0
2017-01-16 2017-01-12 1.060 0 +0
2017-01-13 2017-01-11 1.060 0 +0
2017-01-12 2017-01-10 1.160 0 +0
2017-01-11 2017-01-09 1.240 0 +0
2017-01-10 2017-01-06 1.260 0 +0
2017-01-09 2017-01-05 1.260 0 +0
2017-01-06 2017-01-04 1.240 0 +0
2017-01-05 2017-01-03 1.240 0 +0
2017-01-04 2016-12-30 1.240 0 +0
2017-01-03 2016-12-29 1.300 0 +0
2016-12-30 2016-12-28 1.240 0 +0
2016-12-29 2016-12-23 1.160 0 +0
2016-12-28 2016-12-22 1.140 0 +0
2016-12-23 2016-12-21 1.160 0 +0
2016-12-22 2016-12-20 1.140 0 +0
2016-12-21 2016-12-19 1.100 0 +0
2016-12-20 2016-12-16 1.020 0 +0
2016-12-19 2016-12-15 1.020 0 +0
2016-12-16 2016-12-14 1.020 0 +0
2016-12-15 2016-12-13 0.920 0 +0
2016-12-14 2016-12-12 0.900 0 +0
2016-12-13 2016-12-09 0.980 0 +0
2016-12-12 2016-12-08 1.020 0 +0
2016-12-09 2016-12-07 1.060 0 +0
2016-12-08 2016-12-06 1.080 0 +0
2016-12-07 2016-12-05 1.080 0 +0
2016-12-06 2016-12-02 1.080 0 +0
2016-12-05 2016-12-01 1.060 0 +0
2016-12-02 2016-11-30 1.060 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.060 0 +0
2016-11-29 2016-11-25 1.040 0 +0
2016-11-28 2016-11-24 1.080 0 +0
2016-11-25 2016-11-23 1.080 0 +0
2016-11-24 2016-11-22 1.100 0 +0
2016-11-23 2016-11-21 1.120 0 +0
2016-11-22 2016-11-18 1.060 0 +0
2016-11-21 2016-11-17 1.040 0 +0
2016-11-18 2016-11-16 1.060 0 +0
2016-11-17 2016-11-15 1.080 0 +0
2016-11-16 2016-11-14 1.080 0 +0
2016-11-15 2016-11-11 1.100 0 +0
2016-11-14 2016-11-10 1.080 0 +0
2016-11-11 2016-11-09 1.100 0 +0
2016-11-10 2016-11-08 1.040 0 +0
2016-11-09 2016-11-07 0.960 0 +0
2016-11-08 2016-11-04 0.980 0 +0
2016-11-07 2016-11-03 0.940 0 +0
2016-11-04 2016-11-02 0.980 0 +0
2016-11-03 2016-11-01 0.920 0 +0
2016-11-02 2016-10-31 0.920 0 +0
2016-11-01 2016-10-28 0.940 0 +0
2016-10-31 2016-10-27 0.940 0 +0
2016-10-28 2016-10-26 0.940 0 +0
2016-10-27 2016-10-25 0.960 0 +0
2016-10-26 2016-10-24 0.980 0 +0
2016-10-25 2016-10-20 0.960 0 +0
2016-10-24 2016-10-19 0.980 0 +0
2016-10-20 2016-10-18 0.980 0 +0
2016-10-19 2016-10-17 0.980 0 +0
2016-10-18 2016-10-14 0.980 0 +0
2016-10-17 2016-10-13 1.000 0 +0
2016-10-14 2016-10-12 1.000 0 +0
2016-10-13 2016-10-11 1.000 0 +0
2016-10-12 2016-10-07 0.940 0 +0
2016-10-11 2016-10-06 0.900 0 +0
2016-10-07 2016-10-05 0.900 0 +0
2016-10-06 2016-10-04 0.920 0 +0
2016-10-05 2016-10-03 0.940 0 +0
2016-10-04 2016-09-30 0.920 0 +0
2016-10-03 2016-09-29 0.920 0 +0
2016-09-30 2016-09-28 0.900 0 +0
2016-09-29 2016-09-27 0.800 0 +0
2016-09-28 2016-09-26 0.780 0 +0
2016-09-27 2016-09-23 0.740 0 +0
2016-09-26 2016-09-22 0.740 0 +0
2016-09-23 2016-09-21 0.720 0 +0
2016-09-22 2016-09-20 0.720 0 +0
2016-09-21 2016-09-19 0.700 0 +0
2016-09-20 2016-09-15 0.700 0 +0
2016-09-19 2016-09-14 0.720 0 +0
2016-09-15 2016-09-13 0.720 0 +0
2016-09-14 2016-09-12 0.720 0 +0
2016-09-13 2016-09-09 0.740 0 +0
2016-09-12 2016-09-08 0.700 0 +0
2016-09-09 2016-09-07 0.700 0 +0
2016-09-08 2016-09-06 0.700 0 +0
2016-09-07 2016-09-05 0.700 0 +0
2016-09-06 2016-09-02 0.700 0 +0
2016-09-05 2016-09-01 0.680 0 +0
2016-09-02 2016-08-31 0.700 0 +0
2016-09-01 2016-08-30 0.700 0 +0
2016-08-31 2016-08-29 0.700 0 +0
2016-08-30 2016-08-26 0.700 0 +0
2016-08-29 2016-08-25 0.720 0 +0
2016-08-26 2016-08-24 0.700 0 +0
2016-08-25 2016-08-23 0.720 0 +0
2016-08-24 2016-08-22 0.720 0 +0
2016-08-23 2016-08-19 0.700 0 +0
2016-08-22 2016-08-18 0.700 0 +0
2016-08-19 2016-08-17 0.700 0 +0
2016-08-18 2016-08-16 0.720 0 +0
2016-08-17 2016-08-15 0.700 0 +0
2016-08-16 2016-08-12 0.700 0 +0
2016-08-15 2016-08-11 0.740 0 +0
2016-08-12 2016-08-10 0.720 0 +0
2016-08-11 2016-08-09 0.740 0 +0
2016-08-10 2016-08-08 0.740 0 +0
2016-08-09 2016-08-05 0.720 0 +0
2016-08-08 2016-08-04 0.760 0 +0
2016-08-05 2016-08-03 0.740 0 +0
2016-08-04 2016-08-01 0.780 0 +0
2016-08-03 2016-07-29 0.780 0 +0
2016-08-01 2016-07-28 0.800 0 +0
2016-07-29 2016-07-27 0.840 0 +0
2016-07-28 2016-07-26 0.780 0 +0
2016-07-27 2016-07-25 0.780 0 +0
2016-07-26 2016-07-22 0.760 0 +0
2016-07-25 2016-07-21 0.780 0 +0
2016-07-22 2016-07-20 0.760 0 +0
2016-07-21 2016-07-19 0.760 0 +0
2016-07-20 2016-07-18 0.760 0 +0
2016-07-19 2016-07-15 0.780 0 +0
2016-07-18 2016-07-14 0.760 0 +0
2016-07-15 2016-07-13 0.760 0 +0
2016-07-14 2016-07-12 0.780 0 +0
2016-07-13 2016-07-11 0.780 0 +0
2016-07-12 2016-07-08 0.720 0 +0
2016-07-11 2016-07-07 0.800 0 +0
2016-07-08 2016-07-06 0.820 0 +0
2016-07-07 2016-07-05 0.900 0 +0
2016-07-06 2016-07-04 0.980 0 +0
2016-07-05 2016-06-30 0.980 0 +0
2016-07-04 2016-06-29 0.980 0 +0
2016-06-30 2016-06-28 0.920 0 +0
2016-06-29 2016-06-27 0.940 0 +0
2016-06-28 2016-06-24 0.920 0 +0
2016-06-27 2016-06-23 0.940 0 +0
2016-06-24 2016-06-22 0.960 0 +0
2016-06-23 2016-06-21 0.960 0 +0
2016-06-22 2016-06-20 0.960 0 +0
2016-06-21 2016-06-17 0.960 0 +0
2016-06-20 2016-06-16 0.980 0 +0
2016-06-17 2016-06-15 0.980 0 +0
2016-06-16 2016-06-14 0.980 0 +0
2016-06-15 2016-06-13 0.980 0 +0
2016-06-14 2016-06-10 1.000 0 +0
2016-06-13 2016-06-08 1.020 0 +0
2016-06-10 2016-06-07 1.040 0 +0
2016-06-08 2016-06-06 1.000 0 +0
2016-06-07 2016-06-03 1.000 0 +0
2016-06-06 2016-06-02 1.000 0 +0
2016-06-03 2016-06-01 1.000 0 +0
2016-06-02 2016-05-31 0.980 0 +0
2016-06-01 2016-05-30 0.960 0 +0
2016-05-31 2016-05-27 0.940 0 +0
2016-05-30 2016-05-26 0.960 0 +0
2016-05-27 2016-05-25 0.940 0 +0
2016-05-26 2016-05-24 0.920 0 +0
2016-05-25 2016-05-23 0.920 0 +0
2016-05-24 2016-05-20 0.960 0 +0
2016-05-23 2016-05-19 0.960 0 +0
2016-05-20 2016-05-18 0.980 0 +0
2016-05-19 2016-05-17 1.000 0 +0
2016-05-18 2016-05-16 1.000 0 +0
2016-05-17 2016-05-13 1.000 0 +0
2016-05-16 2016-05-12 0.980 0 +0
2016-05-13 2016-05-11 0.980 0 +0
2016-05-12 2016-05-10 0.980 0 +0
2016-05-11 2016-05-09 1.000 0 +0
2016-05-10 2016-05-06 1.020 0 +0
2016-05-09 2016-05-05 1.040 0 +0
2016-05-06 2016-05-04 1.040 0 +0
2016-05-05 2016-05-03 1.020 0 +0
2016-05-04 2016-04-29 1.060 0 +0
2016-05-03 2016-04-28 1.080 0 +0
2016-04-29 2016-04-27 1.100 0 +0
2016-04-28 2016-04-26 1.160 0 +0
2016-04-27 2016-04-25 1.140 0 +0
2016-04-26 2016-04-22 1.060 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.040 0 +0
2016-04-21 2016-04-19 1.060 0 +0
2016-04-20 2016-04-18 1.120 0 +0
2016-04-19 2016-04-15 1.160 0 +0
2016-04-18 2016-04-14 1.140 0 +0
2016-04-15 2016-04-13 1.160 0 +0
2016-04-14 2016-04-12 1.220 0 +0
2016-04-13 2016-04-11 1.060 0 +0
2016-04-12 2016-04-08 1.000 0 +0
2016-04-11 2016-04-07 1.020 0 +0
2016-04-08 2016-04-06 1.040 0 +0
2016-04-07 2016-04-05 0.960 0 +0
2016-04-06 2016-04-01 0.920 0 +0
2016-04-05 2016-03-31 0.940 0 +0
2016-04-01 2016-03-30 0.940 0 +0
2016-03-31 2016-03-29 0.940 0 +0
2016-03-30 2016-03-24 0.940 0 +0
2016-03-29 2016-03-23 0.960 0 +0
2016-03-24 2016-03-22 0.960 0 +0
2016-03-23 2016-03-21 0.980 0 +0
2016-03-22 2016-03-18 0.920 0 +0
2016-03-21 2016-03-17 0.920 0 +0
2016-03-18 2016-03-16 0.920 0 +0
2016-03-17 2016-03-15 0.940 0 +0
2016-03-16 2016-03-14 0.940 0 +0
2016-03-15 2016-03-11 0.940 0 +0
2016-03-14 2016-03-10 0.920 0 +0
2016-03-11 2016-03-09 0.920 0 +0
2016-03-10 2016-03-08 0.960 0 +0
2016-03-09 2016-03-07 0.960 0 +0
2016-03-08 2016-03-04 0.980 0 +0
2016-03-07 2016-03-03 0.980 0 +0
2016-03-04 2016-03-02 0.980 0 +0
2016-03-03 2016-03-01 0.940 0 +0
2016-03-02 2016-02-29 0.960 0 +0
2016-03-01 2016-02-26 0.980 0 +0
2016-02-29 2016-02-25 0.980 0 +0
2016-02-26 2016-02-24 1.000 0 +0
2016-02-25 2016-02-23 1.020 0 +0
2016-02-24 2016-02-22 1.020 0 +0
2016-02-23 2016-02-19 0.980 0 +0
2016-02-22 2016-02-18 1.000 0 +0
2016-02-19 2016-02-17 0.940 0 +0
2016-02-18 2016-02-16 0.940 0 +0
2016-02-17 2016-02-15 0.940 0 +0
2016-02-16 2016-02-12 0.900 0 +0
2016-02-15 2016-02-11 0.900 0 +0
2016-02-12 2016-02-05 0.940 0 +0
2016-02-11 2016-02-04 0.940 0 +0
2016-02-05 2016-02-03 0.900 0 +0
2016-02-04 2016-02-02 0.940 0 +0
2016-02-03 2016-02-01 0.980 0 +0
2016-02-02 2016-01-29 0.980 0 +0
2016-02-01 2016-01-28 0.940 0 +0
2016-01-29 2016-01-27 1.020 0 +0
2016-01-28 2016-01-26 0.860 0 +0
2016-01-27 2016-01-25 0.900 0 +0
2016-01-26 2016-01-22 0.860 0 +0
2016-01-25 2016-01-21 0.860 0 +0
2016-01-22 2016-01-20 0.880 0 +0
2016-01-21 2016-01-19 0.920 0 +0
2016-01-20 2016-01-18 0.900 0 +0
2016-01-19 2016-01-15 0.920 0 +0
2016-01-18 2016-01-14 0.940 0 +0
2016-01-15 2016-01-13 0.960 0 +0
2016-01-14 2016-01-12 0.920 0 +0
2016-01-13 2016-01-11 0.960 0 +0
2016-01-12 2016-01-08 1.000 0 +0
2016-01-11 2016-01-07 1.020 0 +0
2016-01-08 2016-01-06 1.060 0 +0
2016-01-07 2016-01-05 1.060 0 +0
2016-01-06 2016-01-04 1.080 0 +0
2016-01-05 2015-12-31 1.100 0 +0
2016-01-04 2015-12-29 1.120 0 +0
2015-12-30 2015-12-28 1.140 0 +0
2015-12-29 2015-12-24 1.160 0 +0
2015-12-28 2015-12-22 1.160 0 +0
2015-12-23 2015-12-21 1.120 0 +0
2015-12-22 2015-12-18 1.120 0 +0
2015-12-21 2015-12-17 1.120 0 +0
2015-12-18 2015-12-16 1.120 0 +0
2015-12-17 2015-12-15 1.100 0 +0
2015-12-16 2015-12-14 1.120 0 +0
2015-12-15 2015-12-11 1.140 0 +0
2015-12-14 2015-12-10 1.140 0 +0
2015-12-11 2015-12-09 1.180 0 +0
2015-12-10 2015-12-08 1.120 0 +0
2015-12-09 2015-12-07 1.160 0 +0
2015-12-08 2015-12-04 1.140 0 +0
2015-12-07 2015-12-03 1.180 0 +0
2015-12-04 2015-12-02 1.220 0 +0
2015-12-03 2015-12-01 1.120 0 +0
2015-12-02 2015-11-30 1.080 0 +0
2015-12-01 2015-11-27 1.100 0 +0
2015-11-30 2015-11-26 1.120 0 +0
2015-11-27 2015-11-25 1.140 0 +0
2015-11-26 2015-11-24 1.120 0 +0
2015-11-25 2015-11-23 1.160 0 +0
2015-11-24 2015-11-20 1.180 0 +0
2015-11-23 2015-11-19 1.160 0 +0
2015-11-20 2015-11-18 1.240 0 +0
2015-11-19 2015-11-17 1.280 0 +0
2015-11-18 2015-11-16 1.260 0 +0
2015-11-17 2015-11-13 1.340 0 +0
2015-11-16 2015-11-12 1.340 0 +0
2015-11-13 2015-11-11 1.260 0 +0
2015-11-12 2015-11-10 1.300 0 +0
2015-11-11 2015-11-09 1.200 0 +0
2015-11-10 2015-11-06 0.980 0 +0
2015-11-09 2015-11-05 0.980 0 +0
2015-11-06 2015-11-04 0.960 0 +0
2015-11-05 2015-11-03 0.960 0 +0
2015-11-04 2015-11-02 0.960 0 +0
2015-11-03 2015-10-30 0.980 0 +0
2015-11-02 2015-10-29 0.980 0 +0
2015-10-30 2015-10-28 1.000 0 +0
2015-10-29 2015-10-27 1.000 0 +0
2015-10-28 2015-10-26 1.000 0 +0
2015-10-27 2015-10-23 1.020 0 +0
2015-10-26 2015-10-22 1.000 0 +0
2015-10-23 2015-10-20 1.000 0 +0
2015-10-22 2015-10-19 1.020 0 +0
2015-10-20 2015-10-16 1.040 0 +0
2015-10-19 2015-10-15 1.020 0 +0
2015-10-16 2015-10-14 1.020 0 +0
2015-10-15 2015-10-13 1.040 0 +0
2015-10-14 2015-10-12 1.060 0 +0
2015-10-13 2015-10-09 1.080 0 +0
2015-10-12 2015-10-08 1.080 0 +0
2015-10-09 2015-10-07 1.080 0 +0
2015-10-08 2015-10-06 1.000 0 +0
2015-10-07 2015-10-05 0.980 0 +0
2015-10-06 2015-10-02 0.980 0 +0
2015-10-05 2015-09-30 0.980 0 +0
2015-10-02 2015-09-29 0.980 0 +0
2015-09-30 2015-09-25 1.000 0 +0
2015-09-29 2015-09-24 1.020 0 +0
2015-09-25 2015-09-23 1.000 0 +0
2015-09-24 2015-09-22 1.020 0 +0
2015-09-23 2015-09-21 1.080 0 +0
2015-09-22 2015-09-18 1.080 0 +0
2015-09-21 2015-09-17 1.080 0 +0
2015-09-18 2015-09-16 1.060 0 +0
2015-09-17 2015-09-15 1.060 0 +0
2015-09-16 2015-09-14 1.080 0 +0
2015-09-15 2015-09-11 1.100 0 +0
2015-09-14 2015-09-10 1.020 0 +0
2015-09-11 2015-09-09 1.020 0 +0
2015-09-10 2015-09-08 1.020 0 +0
2015-09-09 2015-09-07 0.980 0 +0
2015-09-08 2015-09-04 1.000 0 +0
2015-09-07 2015-09-02 1.000 0 +0
2015-09-04 2015-09-01 1.000 0 +0
2015-09-02 2015-08-31 1.020 0 +0
2015-09-01 2015-08-28 1.100 0 +0
2015-08-31 2015-08-27 1.060 0 +0
2015-08-28 2015-08-26 0.960 0 +0
2015-08-27 2015-08-25 0.960 0 +0
2015-08-26 2015-08-24 0.920 0 +0
2015-08-25 2015-08-21 1.040 0 +0
2015-08-24 2015-08-20 1.000 0 +0
2015-08-21 2015-08-19 1.060 0 +0
2015-08-20 2015-08-18 1.080 0 +0
2015-08-19 2015-08-17 1.120 0 +0
2015-08-18 2015-08-14 1.160 0 +0
2015-08-17 2015-08-13 1.180 0 +0
2015-08-14 2015-08-12 1.160 0 +0
2015-08-13 2015-08-11 1.200 0 +0
2015-08-12 2015-08-10 1.220 0 +0
2015-08-11 2015-08-07 1.200 0 +0
2015-08-10 2015-08-06 1.140 0 +0
2015-08-07 2015-08-05 1.160 0 +0
2015-08-06 2015-08-04 1.140 0 +0
2015-08-05 2015-08-03 1.160 0 +0
2015-08-04 2015-07-31 1.220 0 +0
2015-08-03 2015-07-30 1.220 0 +0
2015-07-31 2015-07-29 1.260 0 +0
2015-07-30 2015-07-28 1.240 0 +0
2015-07-29 2015-07-27 1.220 0 +0
2015-07-28 2015-07-24 1.400 0 +0
2015-07-27 2015-07-23 1.420 0 +0
2015-07-24 2015-07-22 1.340 0 +0
2015-07-23 2015-07-21 1.340 0 +0
2015-07-22 2015-07-20 1.360 0 +0
2015-07-21 2015-07-17 1.400 0 +0
2015-07-20 2015-07-16 1.400 0 +0
2015-07-17 2015-07-15 1.380 0 +0
2015-07-16 2015-07-14 1.420 0 +0
2015-07-15 2015-07-13 1.460 0 +0
2015-07-14 2015-07-10 1.380 0 +0
2015-07-13 2015-07-09 1.320 0 +0
2015-07-10 2015-07-08 0.880 0 +0
2015-07-09 2015-07-07 1.120 0 +0
2015-07-08 2015-07-06 1.280 0 +0
2015-07-07 2015-07-03 1.440 0 +0
2015-07-06 2015-07-02 1.720 0 +0
2015-07-03 2015-06-30 1.880 0 +0
2015-07-02 2015-06-29 1.980 0 +0
2015-06-30 2015-06-26 2.060 0 +0
2015-06-29 2015-06-25 2.160 0 +0
2015-06-26 2015-06-24 2.000 0 +0
2015-06-25 2015-06-23 2.040 0 +0
2015-06-24 2015-06-22 2.020 0 +0
2015-06-23 2015-06-19 2.040 0 +0
2015-06-22 2015-06-18 2.180 0 +0
2015-06-19 2015-06-17 2.300 0 +0
2015-06-18 2015-06-16 1.940 0 +0
2015-06-17 2015-06-15 1.960 0 +0
2015-06-16 2015-06-12 1.960 0 +0
2015-06-15 2015-06-11 1.960 0 +0
2015-06-12 2015-06-10 1.960 0 +0
2015-06-11 2015-06-09 1.920 0 +0
2015-06-10 2015-06-08 2.100 0 +0
2015-06-09 2015-06-05 2.200 0 +0
2015-06-08 2015-06-04 2.320 0 +0
2015-06-05 2015-06-03 2.460 0 +0
2015-06-04 2015-06-02 2.280 0 +0
2015-06-03 2015-06-01 2.360 0 +0
2015-06-02 2015-05-29 2.080 0 +0
2015-06-01 2015-05-28 1.940 0 +0
2015-05-29 2015-05-27 2.060 0 +0
2015-05-28 2015-05-26 1.780 0 +0
2015-05-27 2015-05-22 1.620 0 +0
2015-05-26 2015-05-21 1.580 0 +0
2015-05-22 2015-05-20 1.520 0 +0
2015-05-21 2015-05-19 1.540 0 +0
2015-05-20 2015-05-18 1.540 0 +0
2015-05-19 2015-05-15 1.580 0 +0
2015-05-18 2015-05-14 1.440 0 +0
2015-05-15 2015-05-13 1.500 0 +0
2015-05-14 2015-05-12 1.560 0 +0
2015-05-13 2015-05-11 1.660 0 +0
2015-05-12 2015-05-08 1.660 0 +0
2015-05-11 2015-05-07 1.620 0 +0
2015-05-08 2015-05-06 1.700 0 +0
2015-05-07 2015-05-05 1.740 0 +0
2015-05-06 2015-05-04 1.960 0 +0
2015-05-05 2015-04-30 1.980 0 +0
2015-05-04 2015-04-29 1.780 0 +0
2015-04-30 2015-04-28 1.720 0 +0
2015-04-29 2015-04-27 1.840 0 +0
2015-04-28 2015-04-24 1.420 0 +0
2015-04-27 2015-04-23 1.360 0 +0
2015-04-24 2015-04-22 1.200 0 +0
2015-04-23 2015-04-21 1.240 0 +0
2015-04-22 2015-04-20 1.220 0 +0
2015-04-21 2015-04-17 1.120 0 +0
2015-04-20 2015-04-16 1.060 0 +0
2015-04-17 2015-04-15 0.940 0 +0
2015-04-16 2015-04-14 0.980 0 +0
2015-04-15 2015-04-13 1.000 0 +0
2015-04-14 2015-04-10 0.960 0 +0
2015-04-13 2015-04-09 0.960 0 +0
2015-04-10 2015-04-08 0.980 0 +0
2015-04-09 2015-04-02 1.020 0 +0
2015-04-08 2015-04-01 1.040 0 +0
2015-04-02 2015-03-31 1.200 0 +0
2015-04-01 2015-03-30 1.120 0 +0
2015-03-31 2015-03-27 1.140 0 +0
2015-03-30 2015-03-26 1.080 0 +0
2015-03-27 2015-03-25 1.100 0 +0
2015-03-26 2015-03-24 1.140 0 +0
2015-03-25 2015-03-23 1.160 0 +0
2015-03-24 2015-03-20 1.220 0 +0
2015-03-23 2015-03-19 1.220 0 +0
2015-03-20 2015-03-18 1.260 0 +0
2015-03-19 2015-03-17 1.260 0 +0
2015-03-18 2015-03-16 1.120 0 +0
2015-03-17 2015-03-13 1.120 0 +0
2015-03-16 2015-03-12 1.080 0 +0
2015-03-13 2015-03-11 1.200 0 +0
2015-03-12 2015-03-10 0.980 0 +0
2015-03-11 2015-03-09 1.060 0 +0
2015-03-10 2015-03-06 1.060 0 +0
2015-03-09 2015-03-05 1.060 0 +0
2015-03-06 2015-03-04 1.060 0 +0
2015-03-05 2015-03-03 1.060 0 +0
2015-03-04 2015-03-02 1.080 0 +0
2015-03-03 2015-02-27 1.140 0 +0
2015-03-02 2015-02-26 1.160 0 +0
2015-02-27 2015-02-25 1.200 0 +0
2015-02-26 2015-02-24 1.160 0 +0
2015-02-25 2015-02-23 1.160 0 +0
2015-02-24 2015-02-18 1.200 0 +0
2015-02-23 2015-02-16 1.180 0 +0
2015-02-17 2015-02-13 1.220 0 +0
2015-02-16 2015-02-12 1.240 0 +0
2015-02-13 2015-02-11 1.240 0 +0
2015-02-12 2015-02-10 1.320 0 +0
2015-02-11 2015-02-09 1.300 0 +0
2015-02-10 2015-02-06 1.360 0 +0
2015-02-09 2015-02-05 1.360 0 +0
2015-02-06 2015-02-04 1.400 0 +0
2015-02-05 2015-02-03 1.400 0 +0
2015-02-04 2015-02-02 1.440 0 +0
2015-02-03 2015-01-30 1.480 0 +0
2015-02-02 2015-01-29 1.520 0 +0
2015-01-30 2015-01-28 1.500 0 +0
2015-01-29 2015-01-27 1.580 0 +0
2015-01-28 2015-01-26 1.520 0 +0
2015-01-27 2015-01-23 1.420 0 +0
2015-01-26 2015-01-22 1.380 0 +0
2015-01-23 2015-01-21 1.460 0 +0
2015-01-22 2015-01-20 1.360 0 +0
2015-01-21 2015-01-19 1.360 0 +0
2015-01-20 2015-01-16 1.400 0 +0
2015-01-19 2015-01-15 1.420 0 +0
2015-01-16 2015-01-14 1.460 0 +0
2015-01-15 2015-01-13 1.440 0 +0
2015-01-14 2015-01-12 1.440 0 +0
2015-01-13 2015-01-09 1.460 0 +0
2015-01-12 2015-01-08 1.460 0 +0
2015-01-09 2015-01-07 1.520 0 +0
2015-01-08 2015-01-06 1.640 0 +0
2015-01-07 2015-01-05 1.400 0 +0
2015-01-06 2015-01-02 1.480 0 +0
2015-01-05 2014-12-31 1.480 0 +0
2015-01-02 2014-12-29 1.600 0 +0
2014-12-30 2014-12-24 1.680 0 +0
2014-12-29 2014-12-22 1.640 0 +0
2014-12-23 2014-12-19 1.740 0 +0
2014-12-22 2014-12-18 1.840 0 +0
2014-12-19 2014-12-17 1.420 0 +0
2014-12-18 2014-12-16 1.540 0 +0
2014-12-17 2014-12-15 1.600 0 +0
2014-12-16 2014-12-12 1.680 0 +0
2014-12-15 2014-12-11 1.660 0 +0
2014-12-12 2014-12-10 1.760 0 +0
2014-12-11 2014-12-09 1.860 0 +0
2014-12-10 2014-12-08 1.600 0 +0
2014-12-09 2014-12-05 2.040 0 +0
2014-12-08 2014-12-04 2.100 0 +0
2014-12-05 2014-12-03 2.400 0 +0
2014-12-04 2014-12-02 2.660 0 +0
2014-12-03 2014-12-01 2.660 0 +0
2014-12-02 2014-11-28 2.440 0 +0
2014-12-01 2014-11-27 2.480 0 +0
2014-11-28 2014-11-26 2.660 0 +0
2014-11-27 2014-11-25 2.680 0 +0
2014-11-26 2014-11-24 2.940 0 +0
2014-11-25 2014-11-21 2.280 0 +0
2014-11-24 2014-11-20 2.100 0 +0
2014-11-21 2014-11-19 2.340 0 +0
2014-11-20 2014-11-18 1.260 0 +0
2014-11-19 2014-11-17 1.100 0 +0
2014-11-18 2014-11-14 1.120 0 +0
2014-11-17 2014-11-13 1.200 0 +0
2014-11-14 2014-11-12 1.260 0 +0
2014-11-13 2014-11-11 1.300 0 +0
2014-11-12 2014-11-10 1.340 0 +0
2014-11-11 2014-11-07 1.360 0 +0
2014-11-10 2014-11-06 1.400 0 +0
2014-11-07 2014-11-05 1.360 0 +0
2014-11-06 2014-11-04 1.360 0 +0
2014-11-05 2014-11-03 1.420 0 +0
2014-11-04 2014-10-31 1.440 0 +0
2014-11-03 2014-10-30 1.420 0 +0
2014-10-31 2014-10-29 1.420 0 +0
2014-10-30 2014-10-28 1.420 0 +0
2014-10-29 2014-10-27 1.440 0 +0
2014-10-28 2014-10-24 1.480 0 +0
2014-10-27 2014-10-23 1.420 0 +0
2014-10-24 2014-10-22 1.500 0 +0
2014-10-23 2014-10-21 1.580 0 +0
2014-10-22 2014-10-20 1.580 0 +0
2014-10-21 2014-10-17 1.560 0 +0
2014-10-20 2014-10-16 1.520 0 +0
2014-10-17 2014-10-15 1.620 0 +0
2014-10-16 2014-10-14 1.660 0 +0
2014-10-15 2014-10-13 1.720 0 +0
2014-10-14 2014-10-10 1.800 0 +0
2014-10-13 2014-10-09 1.640 0 +0
2014-10-10 2014-10-08 1.720 0 +0
2014-10-09 2014-10-07 1.760 0 +0
2014-10-08 2014-10-06 1.800 0 +0
2014-10-07 2014-10-03 1.820 0 +0
2014-10-06 2014-09-30 1.920 0 +0
2014-10-03 2014-09-29 1.940 0 +0
2014-09-30 2014-09-26 2.040 0 +0
2014-09-29 2014-09-25 2.080 0 +0
2014-09-26 2014-09-24 2.060 0 +0
2014-09-25 2014-09-23 2.060 0 +0
2014-09-24 2014-09-22 2.080 0 +0
2014-09-23 2014-09-19 2.100 0 +0
2014-09-22 2014-09-18 2.100 0 +0
2014-09-19 2014-09-17 2.100 0 +0
2014-09-18 2014-09-16 2.060 0 +0
2014-09-17 2014-09-15 2.180 0 +0
2014-09-16 2014-09-12 2.280 0 +0
2014-09-15 2014-09-11 2.220 0 +0
2014-09-12 2014-09-10 2.300 0 +0
2014-09-11 2014-09-08 2.380 0 +0
2014-09-10 2014-09-05 2.420 0 +0
2014-09-08 2014-09-04 2.420 0 +0
2014-09-05 2014-09-03 2.400 0 +0
2014-09-04 2014-09-02 2.440 0 +0
2014-09-03 2014-09-01 2.440 0 +0
2014-09-02 2014-08-29 2.500 0 +0
2014-09-01 2014-08-28 2.480 0 +0
2014-08-29 2014-08-27 2.500 0 +0
2014-08-28 2014-08-26 2.520 0 +0
2014-08-27 2014-08-25 2.520 0 +0
2014-08-26 2014-08-22 2.540 0 +0
2014-08-25 2014-08-21 2.400 0 +0
2014-08-22 2014-08-20 2.440 0 +0
2014-08-21 2014-08-19 2.500 0 +0
2014-08-20 2014-08-18 2.520 0 +0
2014-08-19 2014-08-15 2.560 0 +0
2014-08-18 2014-08-14 2.440 0 +0
2014-08-15 2014-08-13 2.480 0 +0
2014-08-14 2014-08-12 2.460 0 +0
2014-08-13 2014-08-11 2.440 0 +0
2014-08-12 2014-08-08 2.460 0 +0
2014-08-11 2014-08-07 2.540 0 +0
2014-08-08 2014-08-06 2.460 0 +0
2014-08-07 2014-08-05 2.640 0 +0
2014-08-06 2014-08-04 2.820 0 +0
2014-08-05 2014-08-01 2.780 0 +0
2014-08-04 2014-07-31 3.060 0 +0
2014-08-01 2014-07-30 2.840 0 +0
2014-07-31 2014-07-29 2.600 0 +0
2014-07-30 2014-07-28 2.480 0 +0
2014-07-29 2014-07-25 2.340 0 +0
2014-07-28 2014-07-24 2.340 0 +0
2014-07-25 2014-07-23 2.380 0 +0
2014-07-24 2014-07-22 2.340 0 +0
2014-07-23 2014-07-21 2.320 0 +0
2014-07-22 2014-07-18 2.360 0 +0
2014-07-21 2014-07-17 2.460 0 +0
2014-07-18 2014-07-16 2.440 0 +0
2014-07-17 2014-07-15 2.480 0 +0
2014-07-16 2014-07-14 2.360 0 +0
2014-07-15 2014-07-11 2.360 0 +0
2014-07-14 2014-07-10 2.380 0 +0
2014-07-11 2014-07-09 2.380 0 +0
2014-07-10 2014-07-08 2.420 0 +0
2014-07-09 2014-07-07 2.400 0 +0
2014-07-08 2014-07-04 2.440 0 +0
2014-07-07 2014-07-03 2.460 0 +0
2014-07-04 2014-07-02 2.380 0 +0
2014-07-03 2014-06-30 2.300 0 +0
2014-07-02 2014-06-27 2.440 0 +0
2014-06-30 2014-06-26 2.420 0 +0
2014-06-27 2014-06-25 2.560 0 +0
2014-06-26 2014-06-24 2.520 0 +0
2014-06-25 2014-06-23 2.560 0 +0
2014-06-24 2014-06-20 2.480 0 +0
2014-06-23 2014-06-19 2.480 0 +0
2014-06-20 2014-06-18 2.500 0 +0
2014-06-19 2014-06-17 2.160 0 +0
2014-06-18 2014-06-16 2.260 0 +0
2014-06-17 2014-06-13 2.520 0 +0
2014-06-16 2014-06-12 2.520 0 +0
2014-06-13 2014-06-11 2.520 0 +0
2014-06-12 2014-06-10 2.520 0 +0
2014-06-11 2014-06-09 2.620 0 +0
2014-06-10 2014-06-06 2.600 0 +0
2014-06-09 2014-06-05 2.680 0 +0
2014-06-06 2014-06-04 2.720 0 +0
2014-06-05 2014-06-03 2.680 0 +0
2014-06-04 2014-05-30 2.640 0 +0
2014-06-03 2014-05-29 2.660 0 +0
2014-05-30 2014-05-28 2.660 0 +0
2014-05-29 2014-05-27 2.780 0 +0
2014-05-28 2014-05-26 2.460 0 +0
2014-05-27 2014-05-23 2.340 0 +0
2014-05-26 2014-05-22 2.280 0 +0
2014-05-23 2014-05-21 2.300 0 +0
2014-05-22 2014-05-20 2.060 0 +0
2014-05-21 2014-05-19 2.100 0 +0
2014-05-20 2014-05-16 2.040 0 +0
2014-05-19 2014-05-15 2.020 0 +0
2014-05-16 2014-05-14 2.120 0 +0
2014-05-15 2014-05-13 2.080 0 +0
2014-05-14 2014-05-12 2.080 0 +0
2014-05-13 2014-05-09 2.220 0 +0
2014-05-12 2014-05-08 2.260 0 +0
2014-05-09 2014-05-07 2.340 0 +0
2014-05-08 2014-05-05 2.320 0 +0
2014-05-07 2014-05-02 2.400 0 +0
2014-05-05 2014-04-30 2.280 0 +0
2014-05-02 2014-04-29 2.340 0 +0
2014-04-30 2014-04-28 2.360 0 +0
2014-04-29 2014-04-25 2.420 0 +0
2014-04-28 2014-04-24 2.440 0 +0
2014-04-25 2014-04-23 2.420 0 +0
2014-04-24 2014-04-22 2.460 0 +0
2014-04-23 2014-04-17 2.580 0 +0
2014-04-22 2014-04-16 2.660 0 +0
2014-04-17 2014-04-15 2.660 0 +0
2014-04-16 2014-04-14 2.700 0 +0
2014-04-15 2014-04-11 2.740 0 +0
2014-04-14 2014-04-10 2.880 0 +0
2014-04-11 2014-04-09 2.960 0 +0
2014-04-10 2014-04-08 3.020 0 +0
2014-04-09 2014-04-07 3.020 0 +0
2014-04-08 2014-04-04 3.020 0 +0
2014-04-07 2014-04-03 2.980 0 +0
2014-04-04 2014-04-02 2.840 0 +0
2014-04-03 2014-04-01 2.800 0 +0
2014-04-02 2014-03-31 2.740 0 +0
2014-04-01 2014-03-28 2.800 0 +0
2014-03-31 2014-03-27 2.720 0 +0
2014-03-28 2014-03-26 2.780 0 +0
2014-03-27 2014-03-25 2.840 0 +0
2014-03-26 2014-03-24 2.840 0 +0
2014-03-25 2014-03-21 2.760 0 +0
2014-03-24 2014-03-20 2.860 0 +0
2014-03-21 2014-03-19 2.900 0 +0
2014-03-20 2014-03-18 2.780 0 +0
2014-03-19 2014-03-17 2.680 0 +0
2014-03-18 2014-03-14 2.700 0 +0
2014-03-17 2014-03-13 2.900 0 +0
2014-03-14 2014-03-12 3.000 0 +0
2014-03-13 2014-03-11 3.060 0 +0
2014-03-12 2014-03-10 3.020 0 +0
2014-03-11 2014-03-07 3.160 0 +0
2014-03-10 2014-03-06 3.160 0 +0
2014-03-07 2014-03-05 3.140 0 +0
2014-03-06 2014-03-04 3.120 0 +0
2014-03-05 2014-03-03 3.180 0 +0
2014-03-04 2014-02-28 3.180 0 +0
2014-03-03 2014-02-27 3.240 0 +0
2014-02-28 2014-02-26 3.260 0 +0
2014-02-27 2014-02-25 3.360 0 +0
2014-02-26 2014-02-24 3.140 0 +0
2014-02-25 2014-02-21 3.220 0 +0
2014-02-24 2014-02-20 3.200 0 +0
2014-02-21 2014-02-19 3.240 0 +0
2014-02-20 2014-02-18 3.340 0 +0
2014-02-19 2014-02-17 3.340 0 +0
2014-02-18 2014-02-14 3.420 0 +0
2014-02-17 2014-02-13 3.400 0 +0
2014-02-14 2014-02-12 3.540 0 +0
2014-02-13 2014-02-11 3.460 0 +0
2014-02-12 2014-02-10 3.560 0 +0
2014-02-11 2014-02-07 3.460 0 +0
2014-02-10 2014-02-06 3.400 0 +0
2014-02-07 2014-02-05 3.400 0 +0
2014-02-06 2014-02-04 3.620 0 +0
2014-02-05 2014-01-30 3.680 0 +0
2014-02-04 2014-01-28 3.800 0 +0
2014-01-29 2014-01-27 3.780 0 +0
2014-01-28 2014-01-24 3.940 0 +0
2014-01-27 2014-01-23 4.080 0 +0
2014-01-24 2014-01-22 4.080 0 +0
2014-01-23 2014-01-21 4.000 0 +0
2014-01-22 2014-01-20 5.100 0 +0
2014-01-21 2014-01-17 5.000 0 +0
2014-01-20 2014-01-16 4.400 0 +0
2014-01-17 2014-01-15 4.200 0 +0
2014-01-16 2014-01-14 3.820 0 +0
2014-01-15 2014-01-13 3.820 0 +0
2014-01-14 2014-01-10 3.820 0 +0
2014-01-13 2014-01-09 3.820 0 +0
2014-01-10 2014-01-08 3.840 0 +0
2014-01-09 2014-01-07 3.940 0 +0
2014-01-08 2014-01-06 4.060 0 +0
2014-01-07 2014-01-03 3.920 0 +0
2014-01-06 2014-01-02 4.000 0 +0
2014-01-03 2013-12-31 4.260 0 +0
2014-01-02 2013-12-27 3.800 0 +0
2013-12-30 2013-12-24 4.000 0 +0
2013-12-27 2013-12-20 3.780 0 +0
2013-12-23 2013-12-19 3.640 0 +0
2013-12-20 2013-12-18 3.680 0 +0
2013-12-19 2013-12-17 3.680 0 +0
2013-12-18 2013-12-16 3.900 0 +0
2013-12-17 2013-12-13 4.060 0 +0
2013-12-16 2013-12-12 4.100 0 +0
2013-12-13 2013-12-11 4.140 0 +0
2013-12-12 2013-12-10 4.300 0 +0
2013-12-11 2013-12-09 4.100 0 +0
2013-12-10 2013-12-06 4.080 0 +0
2013-12-09 2013-12-05 4.140 0 +0
2013-12-06 2013-12-04 4.160 0 +0
2013-12-05 2013-12-03 4.240 0 +0
2013-12-04 2013-12-02 4.320 0 +0
2013-12-03 2013-11-29 4.320 0 +0
2013-12-02 2013-11-28 4.160 0 +0
2013-11-29 2013-11-27 4.120 0 +0
2013-11-28 2013-11-26 4.160 0 +0
2013-11-27 2013-11-25 4.080 0 +0
2013-11-26 2013-11-22 4.080 0 +0
2013-11-25 2013-11-21 4.180 0 +0
2013-11-22 2013-11-20 4.300 0 +0
2013-11-21 2013-11-19 4.180 0 +0
2013-11-20 2013-11-18 4.260 0 +0
2013-11-19 2013-11-15 4.040 0 +0
2013-11-18 2013-11-14 4.020 0 +0
2013-11-15 2013-11-13 4.200 0 +0
2013-11-14 2013-11-12 4.380 0 +0
2013-11-13 2013-11-11 4.460 0 +0
2013-11-12 2013-11-08 4.380 0 +0
2013-11-11 2013-11-07 4.420 0 +0
2013-11-08 2013-11-06 4.420 0 +0
2013-11-07 2013-11-05 4.400 0 +0
2013-11-06 2013-11-04 4.380 0 +0
2013-11-05 2013-11-01 4.460 0 +0
2013-11-04 2013-10-31 4.560 0 +0
2013-11-01 2013-10-30 4.580 0 +0
2013-10-31 2013-10-29 4.820 0 +0
2013-10-30 2013-10-28 4.960 0 +0
2013-10-29 2013-10-25 4.980 0 +0
2013-10-28 2013-10-24 4.940 0 +0
2013-10-25 2013-10-23 5.100 0 +0
2013-10-24 2013-10-22 4.980 0 +0
2013-10-23 2013-10-21 5.100 0 +0
2013-10-22 2013-10-18 5.100 0 +0
2013-10-21 2013-10-17 5.100 0 +0
2013-10-18 2013-10-16 5.000 0 +0
2013-10-17 2013-10-15 5.100 0 +0
2013-10-16 2013-10-11 5.300 0 +0
2013-10-15 2013-10-10 5.100 0 +0
2013-10-11 2013-10-09 5.400 0 +0
2013-10-10 2013-10-08 5.400 0 +0
2013-10-09 2013-10-07 5.300 0 +0
2013-10-08 2013-10-04 5.000 0 +0
2013-10-07 2013-10-03 5.000 0 +0
2013-10-04 2013-10-02 5.000 0 +0
2013-10-03 2013-09-30 5.000 0 +0
2013-10-02 2013-09-27 4.900 0 +0
2013-09-30 2013-09-26 5.000 0 +0
2013-09-27 2013-09-25 5.100 0 +0
2013-09-26 2013-09-24 5.300 0 +0
2013-09-25 2013-09-23 5.200 0 +0
2013-09-24 2013-09-19 5.300 0 +0
2013-09-23 2013-09-18 4.780 0 +0
2013-09-19 2013-09-17 4.900 0 +0
2013-09-18 2013-09-16 4.360 0 +0
2013-09-17 2013-09-13 4.220 0 +0
2013-09-16 2013-09-12 4.260 0 +0
2013-09-13 2013-09-11 4.100 0 +0
2013-09-12 2013-09-10 4.000 0 +0
2013-09-11 2013-09-09 4.080 0 +0
2013-09-10 2013-09-06 4.080 0 +0
2013-09-09 2013-09-05 4.060 0 +0
2013-09-06 2013-09-04 4.140 0 +0
2013-09-05 2013-09-03 4.140 0 +0
2013-09-04 2013-09-02 4.100 0 +0
2013-09-03 2013-08-30 4.160 0 +0
2013-09-02 2013-08-29 4.160 0 +0
2013-08-30 2013-08-28 4.120 0 +0
2013-08-29 2013-08-27 4.180 0 +0
2013-08-28 2013-08-26 4.140 0 +0
2013-08-27 2013-08-23 3.800 0 +0
2013-08-26 2013-08-22 3.900 0 +0
2013-08-23 2013-08-21 3.820 0 +0
2013-08-22 2013-08-20 3.900 0 +0
2013-08-21 2013-08-19 4.040 0 +0
2013-08-20 2013-08-16 4.020 0 +0
2013-08-19 2013-08-15 4.240 0 +0
2013-08-16 2013-08-13 4.180 0 +0
2013-08-15 2013-08-12 4.180 0 +0
2013-08-13 2013-08-09 4.240 0 +0
2013-08-12 2013-08-08 4.220 0 +0
2013-08-09 2013-08-07 4.300 0 +0
2013-08-08 2013-08-06 4.300 0 +0
2013-08-07 2013-08-05 4.500 0 +0
2013-08-06 2013-08-02 4.360 0 +0
2013-08-05 2013-08-01 4.220 0 +0
2013-08-02 2013-07-31 4.160 0 +0
2013-08-01 2013-07-30 4.260 0 +0
2013-07-31 2013-07-29 4.140 0 +0
2013-07-30 2013-07-26 4.400 0 +0
2013-07-29 2013-07-25 4.600 0 +0
2013-07-26 2013-07-24 4.540 0 +0
2013-07-25 2013-07-23 4.760 0 +0
2013-07-24 2013-07-22 4.980 0 +0
2013-07-23 2013-07-19 4.740 0 +0
2013-07-22 2013-07-18 4.540 0 +0
2013-07-19 2013-07-17 4.180 0 +0
2013-07-18 2013-07-16 3.920 0 +0
2013-07-17 2013-07-15 3.840 0 +0
2013-07-16 2013-07-12 3.880 0 +0
2013-07-15 2013-07-11 3.900 0 +0
2013-07-12 2013-07-10 3.880 0 +0
2013-07-11 2013-07-09 3.880 0 +0
2013-07-10 2013-07-08 3.920 0 +0
2013-07-09 2013-07-05 3.920 0 +0
2013-07-08 2013-07-04 3.920 0 +0
2013-07-05 2013-07-03 3.960 0 +0
2013-07-04 2013-07-02 4.000 0 +0
2013-07-03 2013-06-28 3.900 0 +0
2013-07-02 2013-06-27 3.600 0 +0
2013-06-28 2013-06-26 3.540 0 +0
2013-06-27 2013-06-25 3.520 0 +0
2013-06-26 2013-06-24 3.540 0 +0
2013-06-25 2013-06-21 3.800 0 +0
2013-06-24 2013-06-20 3.840 0 +0
2013-06-21 2013-06-19 3.880 0 +0
2013-06-20 2013-06-18 3.880 0 +0
2013-06-19 2013-06-17 3.820 0 +0
2013-06-18 2013-06-14 3.800 0 +0
2013-06-17 2013-06-13 3.760 0 +0
2013-06-14 2013-06-11 3.840 0 +0
2013-06-13 2013-06-10 3.920 0 +0
2013-06-11 2013-06-07 3.920 0 +0
2013-06-10 2013-06-06 3.900 0 +0
2013-06-07 2013-06-05 3.800 0 +0
2013-06-06 2013-06-04 3.820 0 +0
2013-06-05 2013-06-03 3.840 0 +0
2013-06-04 2013-05-31 4.000 0 +0
2013-06-03 2013-05-30 4.000 0 +0
2013-05-31 2013-05-29 3.840 0 +0
2013-05-30 2013-05-28 4.000 0 +0
2013-05-29 2013-05-27 3.800 0 +0
2013-05-28 2013-05-24 3.860 0 +0
2013-05-27 2013-05-23 3.860 0 +0
2013-05-24 2013-05-22 4.080 0 +0
2013-05-23 2013-05-21 4.080 0 +0
2013-05-22 2013-05-20 4.100 0 +0
2013-05-21 2013-05-16 3.900 0 +0
2013-05-20 2013-05-15 3.960 0 +0
2013-05-16 2013-05-14 4.020 0 +0
2013-05-15 2013-05-13 4.040 0 +0
2013-05-14 2013-05-10 3.940 0 +0
2013-05-13 2013-05-09 3.860 0 +0
2013-05-10 2013-05-08 3.740 0 +0
2013-05-09 2013-05-07 4.040 0 +0
2013-05-08 2013-05-06 4.000 0 +0
2013-05-07 2013-05-03 3.960 0 +0
2013-05-06 2013-05-02 4.000 0 +0
2013-05-03 2013-04-30 4.040 0 +0
2013-05-02 2013-04-29 4.040 0 +0
2013-04-30 2013-04-26 4.000 0 +0
2013-04-29 2013-04-25 4.000 0 +0
2013-04-26 2013-04-24 4.000 0 +0
2013-04-25 2013-04-23 4.000 0 +0
2013-04-24 2013-04-22 4.100 0 +0
2013-04-23 2013-04-19 4.100 0 +0
2013-04-22 2013-04-18 4.000 0 +0
2013-04-19 2013-04-17 4.000 0 +0
2013-04-18 2013-04-16 4.120 0 +0
2013-04-17 2013-04-15 4.240 0 +0
2013-04-16 2013-04-12 4.000 0 +0
2013-04-15 2013-04-11 4.020 0 +0
2013-04-12 2013-04-10 4.040 0 +0
2013-04-11 2013-04-09 4.160 0 +0
2013-04-10 2013-04-08 4.040 0 +0
2013-04-09 2013-04-05 4.040 0 +0
2013-04-08 2013-04-03 4.120 0 +0
2013-04-05 2013-04-02 4.080 0 +0
2013-04-03 2013-03-28 4.260 0 +0
2013-04-02 2013-03-27 4.200 0 +0
2013-03-28 2013-03-26 4.240 0 +0
2013-03-27 2013-03-25 4.320 0 +0
2013-03-26 2013-03-22 4.160 0 +0
2013-03-25 2013-03-21 4.040 0 +0
2013-03-22 2013-03-20 4.040 0 +0
2013-03-21 2013-03-19 4.080 0 +0
2013-03-20 2013-03-18 4.040 0 +0
2013-03-19 2013-03-15 4.400 0 +0
2013-03-18 2013-03-14 4.100 0 +0
2013-03-15 2013-03-13 4.180 0 +0
2013-03-14 2013-03-12 4.140 0 +0
2013-03-13 2013-03-11 4.220 0 +0
2013-03-12 2013-03-08 4.340 0 +0
2013-03-11 2013-03-07 4.280 0 +0
2013-03-08 2013-03-06 4.520 0 +0
2013-03-07 2013-03-05 4.220 0 +0
2013-03-06 2013-03-04 4.200 0 +0
2013-03-05 2013-03-01 4.200 0 +0
2013-03-04 2013-02-28 4.200 0 +0
2013-03-01 2013-02-27 4.200 0 +0
2013-02-28 2013-02-26 4.160 0 +0
2013-02-27 2013-02-25 4.460 0 +0
2013-02-26 2013-02-22 4.400 0 +0
2013-02-25 2013-02-21 4.280 0 +0
2013-02-22 2013-02-20 4.400 0 +0
2013-02-21 2013-02-19 4.400 0 +0
2013-02-20 2013-02-18 4.220 0 +0
2013-02-19 2013-02-15 4.220 0 +0
2013-02-18 2013-02-14 4.240 0 +0
2013-02-15 2013-02-08 4.360 0 +0
2013-02-14 2013-02-07 4.360 0 +0
2013-02-08 2013-02-06 4.420 0 +0
2013-02-07 2013-02-05 4.380 0 +0
2013-02-06 2013-02-04 4.600 0 +0
2013-02-05 2013-02-01 4.700 0 +0
2013-02-04 2013-01-31 4.800 0 +0
2013-02-01 2013-01-30 4.680 0 +0
2013-01-31 2013-01-29 4.680 0 +0
2013-01-30 2013-01-28 4.660 0 +0
2013-01-29 2013-01-25 4.800 0 +0
2013-01-28 2013-01-24 4.940 0 +0
2013-01-25 2013-01-23 5.000 0 +0
2013-01-24 2013-01-22 5.200 0 +0
2013-01-23 2013-01-21 5.400 0 +0
2013-01-22 2013-01-18 5.400 0 +0
2013-01-21 2013-01-17 5.000 0 +0
2013-01-18 2013-01-16 5.000 0 +0
2013-01-17 2013-01-15 5.200 0 +0
2013-01-16 2013-01-14 4.900 0 +0
2013-01-15 2013-01-11 4.900 0 +0
2013-01-14 2013-01-10 5.000 0 +0
2013-01-11 2013-01-09 5.000 0 +0
2013-01-10 2013-01-08 5.100 0 +0
2013-01-09 2013-01-07 5.000 0 +0
2013-01-08 2013-01-04 5.100 0 +0
2013-01-07 2013-01-03 5.000 0 +0
2013-01-04 2013-01-02 5.000 0 +0
2013-01-03 2012-12-31 5.200 0 +0
2013-01-02 2012-12-27 4.900 0 +0
2012-12-28 2012-12-24 5.100 0 +0
2012-12-27 2012-12-20 5.500 0 +0
2012-12-21 2012-12-19 5.000 0 +0
2012-12-20 2012-12-18 5.000 0 +0
2012-12-19 2012-12-17 5.300 0 +0
2012-12-18 2012-12-14 5.500 0 +0
2012-12-17 2012-12-13 5.500 0 +0
2012-12-14 2012-12-12 5.800 0 +0
2012-12-13 2012-12-11 5.400 0 +0
2012-12-12 2012-12-10 5.000 0 +0
2012-12-11 2012-12-07 5.000 0 +0
2012-12-10 2012-12-06 5.000 0 +0
2012-12-07 2012-12-05 5.200 0 +0
2012-12-06 2012-12-04 5.000 0 +0
2012-12-05 2012-12-03 4.980 0 +0
2012-12-04 2012-11-30 5.000 0 +0
2012-12-03 2012-11-29 4.900 0 +0
2012-11-30 2012-11-28 4.400 0 +0
2012-11-29 2012-11-27 4.400 0 +0
2012-11-28 2012-11-26 4.380 0 +0
2012-11-27 2012-11-23 4.340 0 +0
2012-11-26 2012-11-22 4.260 0 +0
2012-11-23 2012-11-21 4.200 0 +0
2012-11-22 2012-11-20 4.500 0 +0
2012-11-21 2012-11-19 4.540 0 +0
2012-11-20 2012-11-16 4.580 0 +0
2012-11-19 2012-11-15 4.400 0 +0
2012-11-16 2012-11-14 4.600 0 +0
2012-11-15 2012-11-13 4.600 0 +0
2012-11-14 2012-11-12 4.600 0 +0
2012-11-13 2012-11-09 4.600 0 +0
2012-11-12 2012-11-08 4.700 0 +0
2012-11-09 2012-11-07 4.700 0 +0
2012-11-08 2012-11-06 4.600 0 +0
2012-11-07 2012-11-05 4.760 0 +0
2012-11-06 2012-11-02 4.760 0 +0
2012-11-05 2012-11-01 4.700 0 +0
2012-11-02 2012-10-31 4.740 0 +0
2012-11-01 2012-10-30 4.800 0 +0
2012-10-31 2012-10-29 4.720 0 +0
2012-10-30 2012-10-26 4.720 0 +0
2012-10-29 2012-10-25 4.660 0 +0
2012-10-26 2012-10-24 4.800 0 +0
2012-10-25 2012-10-22 4.800 0 +0
2012-10-24 2012-10-19 4.960 0 +0
2012-10-22 2012-10-18 4.900 0 +0
2012-10-19 2012-10-17 4.840 0 +0
2012-10-18 2012-10-16 4.940 0 +0
2012-10-17 2012-10-15 4.920 0 +0
2012-10-16 2012-10-12 4.960 0 +0
2012-10-15 2012-10-11 4.960 0 +0
2012-10-12 2012-10-10 5.100 0 +0
2012-10-11 2012-10-09 5.000 0 +0
2012-10-10 2012-10-08 5.000 0 +0
2012-10-09 2012-10-05 5.100 0 +0
2012-10-08 2012-10-04 5.100 0 +0
2012-10-05 2012-10-03 4.900 0 +0
2012-10-04 2012-09-28 4.400 0 +0
2012-10-03 2012-09-27 4.360 0 +0
2012-09-28 2012-09-26 4.000 0 +0
2012-09-27 2012-09-25 4.000 0 +0
2012-09-26 2012-09-24 4.300 0 +0
2012-09-25 2012-09-21 4.500 0 +0
2012-09-24 2012-09-20 4.500 0 +0
2012-09-21 2012-09-19 4.500 0 +0
2012-09-20 2012-09-18 4.500 0 +0
2012-09-19 2012-09-17 4.500 0 +0
2012-09-18 2012-09-14 4.420 0 +0
2012-09-17 2012-09-13 4.600 0 +0
2012-09-14 2012-09-12 4.400 0 +0
2012-09-13 2012-09-11 4.600 0 +0
2012-09-12 2012-09-10 4.600 0 +0
2012-09-11 2012-09-07 4.500 0 +0
2012-09-10 2012-09-06 4.760 0 +0
2012-09-07 2012-09-05 4.360 0 +0
2012-09-06 2012-09-04 4.240 0 +0
2012-09-05 2012-09-03 4.320 0 +0
2012-09-04 2012-08-31 4.400 0 +0
2012-09-03 2012-08-30 4.300 0 +0
2012-08-31 2012-08-29 4.340 0 +0
2012-08-30 2012-08-28 4.700 0 +0
2012-08-29 2012-08-27 4.800 0 +0
2012-08-28 2012-08-24 4.060 0 +0
2012-08-27 2012-08-23 4.060 0 +0
2012-08-24 2012-08-22 4.380 0 +0
2012-08-23 2012-08-21 4.200 0 +0
2012-08-22 2012-08-20 4.200 0 +0
2012-08-21 2012-08-17 4.400 0 +0
2012-08-20 2012-08-16 3.860 0 +0
2012-08-17 2012-08-15 4.200 0 +0
2012-08-16 2012-08-14 3.980 0 +0
2012-08-15 2012-08-13 3.840 0 +0
2012-08-14 2012-08-10 4.200 0 +0
2012-08-13 2012-08-09 4.240 0 +0
2012-08-10 2012-08-08 4.240 0 +0
2012-08-09 2012-08-07 4.260 0 +0
2012-08-08 2012-08-06 4.200 0 +0
2012-08-07 2012-08-03 4.100 0 +0
2012-08-06 2012-08-02 4.000 0 +0
2012-08-03 2012-08-01 4.100 0 +0
2012-08-02 2012-07-31 4.100 0 +0
2012-08-01 2012-07-30 4.180 0 +0
2012-07-31 2012-07-27 4.100 0 +0
2012-07-30 2012-07-26 4.180 0 +0
2012-07-27 2012-07-25 4.200 0 +0
2012-07-26 2012-07-24 4.300 0 +0
2012-07-25 2012-07-23 4.120 0 +0
2012-07-24 2012-07-20 4.120 0 +0
2012-07-23 2012-07-19 4.120 0 +0
2012-07-20 2012-07-18 4.020 0 +0
2012-07-19 2012-07-17 4.000 0 +0
2012-07-18 2012-07-16 4.000 0 +0
2012-07-17 2012-07-13 4.000 0 +0
2012-07-16 2012-07-12 3.820 0 +0
2012-07-13 2012-07-11 4.000 0 +0
2012-07-12 2012-07-10 4.000 0 +0
2012-07-11 2012-07-09 4.160 0 +0
2012-07-10 2012-07-06 4.160 0 +0
2012-07-09 2012-07-05 4.160 0 +0
2012-07-06 2012-07-04 4.260 0 +0
2012-07-05 2012-07-03 4.140 0 +0
2012-07-04 2012-06-29 4.300 0 -136,800
2012-05-25 2012-05-23 3.600 136,800 +100,000 0.19% 492,480
2012-05-07 2012-05-03 4.960 36,800 +5,000 0.05% 182,528
2012-04-20 2012-04-18 4.180 31,800 +10,000 0.04% 132,924
2012-04-19 2012-04-17 4.120 21,800 -10,000 0.03% 89,816
2012-04-12 2012-04-10 4.060 31,800 +19,000 0.04% 129,108
2011-10-13 2011-10-11 3.200 12,800 +10,000 0.02% 40,960
2011-04-27 2011-04-21 8.000 2,800 -10,000 0.00% 22,400
2011-04-12 2011-04-08 8.400 12,800 +10,000 0.02% 107,520
2011-03-04 2011-03-02 7.000 2,800 -4,000 0.00% 19,600
2011-03-03 2011-03-01 7.200 6,800 +4,000 0.01% 48,960
2011-02-07 2011-01-31 7.400 2,800 -5,000 0.00% 20,720
2011-01-26 2011-01-24 7.700 7,800 -3,000 0.01% 60,060
2011-01-25 2011-01-21 8.300 10,800 +3,000 0.01% 89,640
2011-01-07 2011-01-05 9.300 7,800 +5,000 0.01% 72,540
2010-09-28 2010-09-24 9.600 2,800 -5,000 0.00% 26,880
2010-09-13 2010-09-09 9.900 7,800 +5,000 0.01% 77,220
2010-09-10 2010-09-08 10.000 2,800 -5,000 0.00% 28,000
2010-09-08 2010-09-06 9.500 7,800 -5,000 0.01% 74,100
2010-09-07 2010-09-03 9.600 12,800 -1,800 0.02% 122,880
2010-09-06 2010-09-02 9.700 14,600 +6,800 0.02% 141,620
2010-08-31 2010-08-27 9.000 7,800 -5,000 0.01% 70,200
2010-08-24 2010-08-20 9.700 12,800 +5,000 0.02% 124,160
2010-08-23 2010-08-19 9.500 7,800 -5,400 0.01% 74,100
2010-08-20 2010-08-18 10.200 13,200 -5,000 0.02% 134,640
2010-08-19 2010-08-17 8.700 18,200 -5,000 0.03% 158,340
2010-08-18 2010-08-16 8.000 23,200 -10,000 0.03% 185,600
2010-08-13 2010-08-11 7.100 33,200 +10,000 0.05% 235,720
2010-08-12 2010-08-10 7.400 23,200 +5,000 0.03% 171,680
2010-08-10 2010-08-06 7.500 18,200 +5,000 0.03% 136,500
2010-06-29 2010-06-25 8.500 13,200 -2,400 0.02% 112,200
2010-05-26 2010-05-24 8.800 15,600 -13,000 0.02% 137,280
2010-05-25 2010-05-20 8.600 28,600 +13,000 0.04% 245,960
2010-05-24 2010-05-19 9.000 15,600 -7,600 0.02% 140,400
2010-05-19 2010-05-17 11.600 23,200 +7,000 0.03% 269,120
2010-05-14 2010-05-12 12.200 16,200 -5,000 0.02% 197,640
2010-05-13 2010-05-11 13.000 21,200 +10,000 0.03% 275,600
2010-05-12 2010-05-10 13.000 11,200 -2,000 0.02% 145,600
2010-05-11 2010-05-07 13.000 13,200 -4,200 0.02% 171,600
2010-05-10 2010-05-06 13.400 17,400 +4,200 0.02% 233,160
2010-05-07 2010-05-05 13.400 13,200 -2,400 0.02% 176,880
2010-05-06 2010-05-04 13.600 15,600 -1,000 0.02% 212,160
2010-05-05 2010-05-03 13.400 16,600 +5,000 0.02% 222,440
2010-05-04 2010-04-30 13.600 11,600 -5,000 0.02% 157,760
2010-05-03 2010-04-29 12.800 16,600 +12,400 0.02% 212,480
2010-04-30 2010-04-28 14.000 4,200 +1,600 0.01% 58,800
2010-04-28 2010-04-26 16.800 2,600 -5,000 0.00% 43,680
2010-04-27 2010-04-23 16.800 7,600 -5,000 0.01% 127,680
2010-04-26 2010-04-22 16.800 12,600 +5,600 0.02% 211,680
2010-04-23 2010-04-21 17.800 7,000 -8,000 0.01% 124,600
2010-04-22 2010-04-20 17.200 15,000 +5,000 0.02% 258,000
2010-04-21 2010-04-19 16.600 10,000 +5,000 0.01% 166,000
2010-04-20 2010-04-16 16.800 5,000 +2,400 0.01% 84,000
2010-04-19 2010-04-15 16.800 2,600 +2,600 0.00% 43,680
2010-04-16 2010-04-14 17.600 0 -1,600
2010-04-13 2010-04-09 17.600 1,600 -25,200 0.00% 28,160
2010-04-09 2010-04-07 17.800 26,800 -8,600 0.04% 477,040
2010-04-08 2010-04-01 16.800 35,400 -25,400 0.05% 594,720
2010-04-07 2010-03-31 17.400 60,800 +23,200 0.08% 1,057,920
2010-04-01 2010-03-30 16.800 37,600 +28,950 0.05% 631,680
2010-03-30 2010-03-26 15.000 8,650 -4,000 0.01% 129,750
2010-03-26 2010-03-24 15.000 12,650 -1,000 0.02% 189,750
2010-03-25 2010-03-23 15.400 13,650 -14,800 0.02% 210,210
2010-03-24 2010-03-22 15.800 28,450 +7,400 0.04% 449,510
2010-03-23 2010-03-19 14.200 21,050 +2,400 0.03% 298,910
2010-03-22 2010-03-18 12.600 18,650 +2,600 0.03% 234,990
2010-03-17 2010-03-15 13.000 16,050 -10,000 0.02% 208,650
2010-03-15 2010-03-11 12.200 26,050 -10,000 0.04% 317,810
2010-03-12 2010-03-10 12.600 36,050 +5,600 0.05% 454,230
2010-03-11 2010-03-09 12.600 30,450 -4,600 0.05% 383,670
2010-03-10 2010-03-08 12.200 35,050 +9,000 0.05% 427,610
2010-02-18 2010-02-12 9.402 26,050 -271 0.04% 244,924
2010-01-26 2010-01-22 10.095 26,321 -21,219 0.04% 265,706
2010-01-21 2010-01-19 9.105 47,540 -166,719 0.07% 432,859
2010-01-20 2010-01-18 9.006 214,259 -397,094 0.32% 1,929,656
2010-01-19 2010-01-15 9.501 611,353 +56,988 0.92% 5,808,484
2010-01-18 2010-01-14 10.491 554,365 +99,021 0.83% 5,815,689
2010-01-15 2010-01-13 10.095 455,344 +108,114 0.68% 4,596,627
2010-01-14 2010-01-12 9.897 347,230 +229,971 0.52% 3,436,503
2010-01-13 2010-01-11 10.293 117,259 +50,521 0.18% 1,206,922
2010-01-12 2010-01-08 10.689 66,738 +10,104 0.10% 713,340
2010-01-11 2010-01-07 9.501 56,634 +50,521 0.08% 538,081
2009-12-30 2009-12-28 8.610 6,113 -5,052 0.01% 52,635
2009-12-29 2009-12-24 8.115 11,165 -5,052 0.02% 90,609
2009-12-21 2009-12-17 8.214 16,217 +5,052 0.02% 133,213
2009-12-17 2009-12-15 9.303 11,165 -5,052 0.02% 103,869
2009-12-16 2009-12-14 9.402 16,217 +10,104 0.02% 152,473
2009-12-10 2009-12-08 7.621 6,113 -25,260 0.01% 46,585
2009-12-09 2009-12-07 7.324 31,373 +25,260 0.05% 229,767
2009-12-04 2009-12-02 6.730 6,113 +5,052 0.01% 41,140
2009-10-20 2009-10-16 7.423 1,061 -3,031 0.00% 7,875
2009-07-29 2009-07-27 7.423 4,092 +3,031 0.01% 30,374
2009-06-30 2009-06-26 6.928 1,061 -12,125 0.00% 7,350
2009-06-29 2009-06-25 6.631 13,186 +12,125 0.02% 87,435
2009-02-17 2009-02-13 3.603 1,061 -29 0.00% 3,823
2009-01-21 2009-01-19 3.449 1,090 -10,027 0.00% 3,759
2008-09-05 2008-09-03 4.817 11,117 -4,152 0.02% 53,549
2008-09-04 2008-09-02 4.913 15,269 -6,228 0.02% 75,019
2008-07-21 2008-07-17 5.970 21,497 -359 0.03% 128,331
2008-07-08 2008-07-04 5.780 21,856 +10,553 0.03% 126,332
2008-03-27 2008-03-25 6.728 11,303 +539 0.02% 76,044
2008-03-10 2008-03-06 7.653 10,764 -832 0.02% 82,375
2007-11-30 2007-11-28 13.546 11,596 -2,273 0.02% 157,083
2007-11-27 2007-11-23 15.482 13,869 +1,136 0.03% 214,713
2007-11-09 2007-11-07 15.482 12,733 +2,274 0.03% 197,126
2007-11-07 2007-11-05 15.657 10,459 -2,274 0.02% 163,761
2007-11-06 2007-11-02 15.657 12,733 +2,274 0.03% 199,367
2007-11-02 2007-10-31 15.482 10,459 -6,594 0.02% 161,921
2007-09-17 2007-09-13 11.787 17,053 -5,684 0.03% 201,005
2007-09-14 2007-09-12 11.787 22,737 +5,684 0.05% 268,003
2007-07-19 2007-07-17 14.246 17,053 -426 0.03% 242,933
2007-06-26 2007-06-22 15.276 17,479 0.03% 267,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top