History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 1,110,800 +0 0.09% 101,083
2021-08-10 2021-08-06 0.091 1,110,800 +0 0.09% 101,083
2021-08-09 2021-08-05 0.091 1,110,800 +0 0.09% 101,083
2021-08-06 2021-08-04 0.091 1,110,800 +0 0.09% 101,083
2021-08-05 2021-08-03 0.091 1,110,800 +0 0.09% 101,083
2021-08-04 2021-08-02 0.091 1,110,800 +0 0.09% 101,083
2021-08-03 2021-07-30 0.091 1,110,800 +0 0.09% 101,083
2021-08-02 2021-07-29 0.091 1,110,800 +0 0.09% 101,083
2021-07-30 2021-07-28 0.091 1,110,800 +0 0.09% 101,083
2021-07-29 2021-07-27 0.091 1,110,800 +0 0.09% 101,083
2021-07-28 2021-07-26 0.091 1,110,800 +0 0.09% 101,083
2021-07-27 2021-07-23 0.091 1,110,800 +0 0.09% 101,083
2021-07-26 2021-07-22 0.091 1,110,800 +0 0.09% 101,083
2021-07-23 2021-07-21 0.091 1,110,800 +0 0.09% 101,083
2021-07-22 2021-07-20 0.091 1,110,800 +0 0.09% 101,083
2021-07-21 2021-07-19 0.091 1,110,800 +0 0.09% 101,083
2021-07-20 2021-07-16 0.091 1,110,800 +0 0.09% 101,083
2021-07-19 2021-07-15 0.091 1,110,800 +0 0.09% 101,083
2021-07-16 2021-07-14 0.091 1,110,800 +0 0.09% 101,083
2021-07-15 2021-07-13 0.091 1,110,800 +0 0.09% 101,083
2021-07-14 2021-07-12 0.091 1,110,800 +0 0.09% 101,083
2021-07-13 2021-07-09 0.091 1,110,800 +0 0.09% 101,083
2021-07-12 2021-07-08 0.091 1,110,800 +0 0.09% 101,083
2021-07-09 2021-07-07 0.091 1,110,800 +0 0.09% 101,083
2021-07-08 2021-07-06 0.091 1,110,800 +0 0.09% 101,083
2021-07-07 2021-07-05 0.091 1,110,800 +0 0.09% 101,083
2021-07-06 2021-07-02 0.091 1,110,800 +0 0.09% 101,083
2021-07-05 2021-06-30 0.091 1,110,800 +0 0.09% 101,083
2021-07-02 2021-06-29 0.091 1,110,800 +0 0.09% 101,083
2021-06-30 2021-06-28 0.091 1,110,800 +0 0.09% 101,083
2021-06-29 2021-06-25 0.091 1,110,800 +0 0.09% 101,083
2021-06-28 2021-06-24 0.091 1,110,800 +0 0.09% 101,083
2021-06-25 2021-06-23 0.091 1,110,800 +0 0.09% 101,083
2021-06-24 2021-06-22 0.091 1,110,800 +0 0.09% 101,083
2021-06-23 2021-06-21 0.091 1,110,800 +0 0.09% 101,083
2021-06-22 2021-06-18 0.091 1,110,800 +0 0.09% 101,083
2021-06-21 2021-06-17 0.091 1,110,800 +0 0.09% 101,083
2021-06-18 2021-06-16 0.091 1,110,800 +0 0.09% 101,083
2021-06-17 2021-06-15 0.091 1,110,800 +0 0.09% 101,083
2021-06-16 2021-06-11 0.091 1,110,800 +0 0.09% 101,083
2021-06-15 2021-06-10 0.091 1,110,800 +0 0.09% 101,083
2021-06-11 2021-06-09 0.091 1,110,800 +0 0.09% 101,083
2021-06-10 2021-06-08 0.091 1,110,800 +0 0.09% 101,083
2021-06-09 2021-06-07 0.091 1,110,800 +0 0.09% 101,083
2021-06-08 2021-06-04 0.091 1,110,800 +0 0.09% 101,083
2021-06-07 2021-06-03 0.091 1,110,800 +0 0.09% 101,083
2021-06-04 2021-06-02 0.091 1,110,800 +0 0.09% 101,083
2021-06-03 2021-06-01 0.091 1,110,800 +0 0.09% 101,083
2021-06-02 2021-05-31 0.091 1,110,800 +0 0.09% 101,083
2021-06-01 2021-05-28 0.091 1,110,800 +0 0.09% 101,083
2021-05-31 2021-05-27 0.091 1,110,800 +0 0.09% 101,083
2021-05-28 2021-05-26 0.091 1,110,800 +0 0.09% 101,083
2021-05-27 2021-05-25 0.091 1,110,800 +0 0.09% 101,083
2021-05-26 2021-05-24 0.091 1,110,800 +0 0.09% 101,083
2021-05-25 2021-05-21 0.091 1,110,800 +0 0.09% 101,083
2021-05-24 2021-05-20 0.091 1,110,800 +0 0.09% 101,083
2021-05-21 2021-05-18 0.091 1,110,800 +0 0.09% 101,083
2021-05-20 2021-05-17 0.091 1,110,800 +0 0.09% 101,083
2021-05-18 2021-05-14 0.091 1,110,800 +0 0.09% 101,083
2021-05-17 2021-05-13 0.091 1,110,800 +0 0.09% 101,083
2021-05-14 2021-05-12 0.091 1,110,800 +0 0.09% 101,083
2021-05-13 2021-05-11 0.091 1,110,800 +0 0.09% 101,083
2021-05-12 2021-05-10 0.091 1,110,800 +0 0.09% 101,083
2021-05-11 2021-05-07 0.091 1,110,800 +0 0.09% 101,083
2021-05-10 2021-05-06 0.091 1,110,800 +0 0.09% 101,083
2021-05-07 2021-05-05 0.091 1,110,800 +0 0.09% 101,083
2021-05-06 2021-05-04 0.091 1,110,800 +0 0.09% 101,083
2021-05-05 2021-05-03 0.091 1,110,800 +0 0.09% 101,083
2021-05-04 2021-04-30 0.091 1,110,800 +0 0.09% 101,083
2021-05-03 2021-04-29 0.091 1,110,800 +0 0.09% 101,083
2021-04-30 2021-04-28 0.091 1,110,800 +0 0.09% 101,083
2021-04-29 2021-04-27 0.091 1,110,800 +0 0.09% 101,083
2021-04-28 2021-04-26 0.091 1,110,800 +0 0.09% 101,083
2021-04-27 2021-04-23 0.091 1,110,800 +0 0.09% 101,083
2021-04-26 2021-04-22 0.091 1,110,800 +0 0.09% 101,083
2021-04-23 2021-04-21 0.091 1,110,800 +0 0.09% 101,083
2021-04-22 2021-04-20 0.091 1,110,800 +0 0.09% 101,083
2021-04-21 2021-04-19 0.091 1,110,800 +0 0.09% 101,083
2021-04-20 2021-04-16 0.091 1,110,800 +0 0.09% 101,083
2021-04-19 2021-04-15 0.091 1,110,800 +0 0.09% 101,083
2021-04-16 2021-04-14 0.091 1,110,800 +0 0.09% 101,083
2021-04-15 2021-04-13 0.091 1,110,800 +0 0.09% 101,083
2021-04-14 2021-04-12 0.091 1,110,800 +0 0.09% 101,083
2021-04-13 2021-04-09 0.091 1,110,800 +0 0.09% 101,083
2021-04-12 2021-04-08 0.091 1,110,800 +0 0.09% 101,083
2021-04-09 2021-04-07 0.091 1,110,800 +0 0.09% 101,083
2021-04-08 2021-04-01 0.091 1,110,800 +0 0.09% 101,083
2021-04-07 2021-03-31 0.091 1,110,800 +0 0.09% 101,083
2021-04-01 2021-03-30 0.091 1,110,800 +0 0.09% 101,083
2021-03-31 2021-03-29 0.091 1,110,800 +0 0.09% 101,083
2021-03-30 2021-03-26 0.091 1,110,800 +0 0.09% 101,083
2021-03-29 2021-03-25 0.091 1,110,800 +0 0.09% 101,083
2021-03-26 2021-03-24 0.091 1,110,800 +0 0.09% 101,083
2021-03-25 2021-03-23 0.091 1,110,800 +0 0.09% 101,083
2021-03-24 2021-03-22 0.091 1,110,800 +0 0.09% 101,083
2021-03-23 2021-03-19 0.091 1,110,800 +0 0.09% 101,083
2021-03-22 2021-03-18 0.091 1,110,800 +0 0.09% 101,083
2021-03-19 2021-03-17 0.091 1,110,800 +0 0.09% 101,083
2021-03-18 2021-03-16 0.091 1,110,800 +0 0.09% 101,083
2021-03-17 2021-03-15 0.091 1,110,800 +0 0.09% 101,083
2021-03-16 2021-03-12 0.091 1,110,800 +0 0.09% 101,083
2021-03-15 2021-03-11 0.091 1,110,800 +0 0.09% 101,083
2021-03-12 2021-03-10 0.091 1,110,800 +0 0.09% 101,083
2021-03-11 2021-03-09 0.091 1,110,800 +0 0.09% 101,083
2021-03-10 2021-03-08 0.091 1,110,800 +0 0.09% 101,083
2021-03-09 2021-03-05 0.091 1,110,800 +0 0.09% 101,083
2021-03-08 2021-03-04 0.091 1,110,800 +0 0.09% 101,083
2021-03-05 2021-03-03 0.091 1,110,800 +0 0.09% 101,083
2021-03-04 2021-03-02 0.091 1,110,800 +0 0.09% 101,083
2021-03-03 2021-03-01 0.091 1,110,800 +0 0.09% 101,083
2021-03-02 2021-02-26 0.091 1,110,800 +0 0.09% 101,083
2021-03-01 2021-02-25 0.091 1,110,800 +0 0.09% 101,083
2021-02-26 2021-02-24 0.091 1,110,800 +0 0.09% 101,083
2021-02-25 2021-02-23 0.091 1,110,800 +0 0.09% 101,083
2021-02-24 2021-02-22 0.091 1,110,800 +0 0.09% 101,083
2021-02-23 2021-02-19 0.091 1,110,800 +0 0.09% 101,083
2021-02-22 2021-02-18 0.091 1,110,800 +0 0.09% 101,083
2021-02-19 2021-02-17 0.091 1,110,800 +0 0.09% 101,083
2021-02-18 2021-02-16 0.091 1,110,800 +0 0.09% 101,083
2021-02-17 2021-02-11 0.091 1,110,800 +0 0.09% 101,083
2021-02-16 2021-02-09 0.091 1,110,800 +0 0.09% 101,083
2021-02-10 2021-02-08 0.091 1,110,800 +0 0.09% 101,083
2021-02-09 2021-02-05 0.091 1,110,800 +0 0.09% 101,083
2021-02-08 2021-02-04 0.091 1,110,800 +0 0.09% 101,083
2021-02-05 2021-02-03 0.091 1,110,800 +0 0.09% 101,083
2021-02-04 2021-02-02 0.091 1,110,800 +0 0.09% 101,083
2021-02-03 2021-02-01 0.091 1,110,800 +0 0.09% 101,083
2021-02-02 2021-01-29 0.091 1,110,800 +0 0.09% 101,083
2021-02-01 2021-01-28 0.091 1,110,800 +0 0.09% 101,083
2021-01-29 2021-01-27 0.091 1,110,800 +0 0.09% 101,083
2021-01-28 2021-01-26 0.091 1,110,800 +0 0.09% 101,083
2021-01-27 2021-01-25 0.091 1,110,800 +0 0.09% 101,083
2021-01-26 2021-01-22 0.091 1,110,800 +0 0.09% 101,083
2021-01-25 2021-01-21 0.091 1,110,800 +0 0.09% 101,083
2021-01-22 2021-01-20 0.091 1,110,800 +0 0.09% 101,083
2021-01-21 2021-01-19 0.091 1,110,800 +0 0.09% 101,083
2021-01-20 2021-01-18 0.091 1,110,800 +0 0.09% 101,083
2021-01-19 2021-01-15 0.091 1,110,800 +0 0.09% 101,083
2021-01-18 2021-01-14 0.091 1,110,800 +0 0.09% 101,083
2021-01-15 2021-01-13 0.091 1,110,800 +0 0.09% 101,083
2021-01-14 2021-01-12 0.091 1,110,800 +0 0.09% 101,083
2021-01-13 2021-01-11 0.091 1,110,800 +0 0.09% 101,083
2021-01-12 2021-01-08 0.091 1,110,800 +0 0.09% 101,083
2021-01-11 2021-01-07 0.091 1,110,800 +0 0.09% 101,083
2021-01-08 2021-01-06 0.091 1,110,800 +0 0.09% 101,083
2021-01-07 2021-01-05 0.091 1,110,800 +0 0.09% 101,083
2021-01-06 2021-01-04 0.091 1,110,800 +0 0.09% 101,083
2021-01-05 2020-12-31 0.091 1,110,800 +0 0.09% 101,083
2021-01-04 2020-12-29 0.091 1,110,800 +0 0.09% 101,083
2020-12-30 2020-12-28 0.091 1,110,800 +0 0.09% 101,083
2020-12-29 2020-12-24 0.091 1,110,800 +0 0.09% 101,083
2020-12-28 2020-12-22 0.091 1,110,800 +0 0.09% 101,083
2020-12-23 2020-12-21 0.091 1,110,800 +0 0.09% 101,083
2020-12-22 2020-12-18 0.091 1,110,800 +0 0.09% 101,083
2020-12-21 2020-12-17 0.091 1,110,800 +0 0.09% 101,083
2020-12-18 2020-12-16 0.091 1,110,800 +0 0.09% 101,083
2020-12-17 2020-12-15 0.091 1,110,800 +0 0.09% 101,083
2020-12-16 2020-12-14 0.091 1,110,800 +0 0.09% 101,083
2020-12-15 2020-12-11 0.091 1,110,800 +0 0.09% 101,083
2020-12-14 2020-12-10 0.091 1,110,800 +0 0.09% 101,083
2020-12-11 2020-12-09 0.091 1,110,800 +0 0.09% 101,083
2020-12-10 2020-12-08 0.091 1,110,800 +0 0.09% 101,083
2020-12-09 2020-12-07 0.091 1,110,800 +0 0.09% 101,083
2020-12-08 2020-12-04 0.091 1,110,800 +0 0.09% 101,083
2020-12-07 2020-12-03 0.091 1,110,800 +0 0.09% 101,083
2020-12-04 2020-12-02 0.091 1,110,800 +0 0.09% 101,083
2020-12-03 2020-12-01 0.091 1,110,800 +0 0.09% 101,083
2020-12-02 2020-11-30 0.091 1,110,800 +0 0.09% 101,083
2020-12-01 2020-11-27 0.091 1,110,800 +0 0.09% 101,083
2020-11-30 2020-11-26 0.091 1,110,800 +0 0.09% 101,083
2020-11-27 2020-11-25 0.091 1,110,800 +0 0.09% 101,083
2020-11-26 2020-11-24 0.091 1,110,800 +0 0.09% 101,083
2020-11-25 2020-11-23 0.091 1,110,800 +0 0.09% 101,083
2020-11-24 2020-11-20 0.091 1,110,800 +0 0.09% 101,083
2020-11-23 2020-11-19 0.091 1,110,800 +0 0.09% 101,083
2020-11-20 2020-11-18 0.091 1,110,800 +0 0.09% 101,083
2020-11-19 2020-11-17 0.091 1,110,800 +0 0.09% 101,083
2020-11-18 2020-11-16 0.091 1,110,800 +0 0.09% 101,083
2020-11-17 2020-11-13 0.091 1,110,800 +0 0.09% 101,083
2020-11-16 2020-11-12 0.091 1,110,800 +0 0.09% 101,083
2020-11-13 2020-11-11 0.091 1,110,800 +0 0.09% 101,083
2020-11-12 2020-11-10 0.091 1,110,800 +0 0.09% 101,083
2020-11-11 2020-11-09 0.091 1,110,800 +0 0.09% 101,083
2020-11-10 2020-11-06 0.091 1,110,800 +0 0.09% 101,083
2020-11-09 2020-11-05 0.091 1,110,800 +0 0.09% 101,083
2020-11-06 2020-11-04 0.091 1,110,800 +0 0.09% 101,083
2020-11-05 2020-11-03 0.091 1,110,800 +0 0.09% 101,083
2020-11-04 2020-11-02 0.091 1,110,800 +0 0.09% 101,083
2020-11-03 2020-10-30 0.091 1,110,800 +0 0.09% 101,083
2020-11-02 2020-10-29 0.091 1,110,800 +0 0.09% 101,083
2020-10-30 2020-10-28 0.091 1,110,800 +0 0.09% 101,083
2020-10-29 2020-10-27 0.091 1,110,800 +0 0.09% 101,083
2020-10-28 2020-10-23 0.091 1,110,800 +0 0.09% 101,083
2020-10-27 2020-10-22 0.091 1,110,800 +0 0.09% 101,083
2020-10-23 2020-10-21 0.091 1,110,800 +0 0.09% 101,083
2020-10-22 2020-10-20 0.091 1,110,800 +0 0.09% 101,083
2020-10-21 2020-10-19 0.091 1,110,800 +0 0.09% 101,083
2020-10-20 2020-10-16 0.091 1,110,800 +0 0.09% 101,083
2020-10-19 2020-10-15 0.091 1,110,800 +0 0.09% 101,083
2020-10-16 2020-10-14 0.091 1,110,800 +0 0.09% 101,083
2020-10-15 2020-10-12 0.091 1,110,800 +0 0.09% 101,083
2020-10-14 2020-10-09 0.091 1,110,800 +0 0.09% 101,083
2020-10-12 2020-10-08 0.091 1,110,800 +0 0.09% 101,083
2020-10-09 2020-10-07 0.091 1,110,800 +0 0.09% 101,083
2020-10-08 2020-10-06 0.091 1,110,800 +0 0.09% 101,083
2020-10-07 2020-10-05 0.091 1,110,800 +0 0.09% 101,083
2020-10-06 2020-09-30 0.091 1,110,800 +0 0.09% 101,083
2020-10-05 2020-09-29 0.091 1,110,800 +0 0.09% 101,083
2020-09-30 2020-09-28 0.091 1,110,800 +0 0.09% 101,083
2020-09-29 2020-09-25 0.091 1,110,800 +0 0.09% 101,083
2020-09-28 2020-09-24 0.091 1,110,800 +0 0.09% 101,083
2020-09-25 2020-09-23 0.091 1,110,800 +16,000 0.09% 101,083
2020-05-11 2020-05-07 0.091 1,094,800 -200 0.09% 99,627
2020-04-20 2020-04-16 0.091 1,095,000 -50,000 0.09% 99,645
2020-03-13 2020-03-11 0.091 1,145,000 +55,000 0.10% 104,195
2020-01-21 2020-01-17 0.091 1,090,000 +600 0.09% 99,190
2018-11-08 2018-11-06 0.095 1,089,400 +288,000 0.09% 103,493
2018-11-07 2018-11-05 0.092 801,400 +152,000 0.07% 73,729
2018-10-29 2018-10-25 0.097 649,400 +16,000 0.05% 62,992
2018-10-19 2018-10-16 0.105 633,400 -48,000 0.05% 66,507
2018-10-18 2018-10-15 0.102 681,400 +32,000 0.06% 69,503
2018-10-09 2018-10-05 0.098 649,400 -6,000 0.05% 63,641
2018-10-08 2018-10-04 0.098 655,400 -112,000 0.06% 64,229
2018-10-04 2018-10-02 0.102 767,400 +112,000 0.06% 78,275
2018-10-03 2018-09-28 0.102 655,400 -8,000 0.06% 66,851
2018-10-02 2018-09-27 0.099 663,400 -552,000 0.06% 65,677
2018-09-28 2018-09-26 0.105 1,215,400 -40,000 0.10% 127,617
2018-09-26 2018-09-21 0.113 1,255,400 +392,000 0.11% 141,860
2018-09-24 2018-09-20 0.092 863,400 -568,000 0.07% 79,433
2018-09-21 2018-09-19 0.094 1,431,400 -40,000 0.12% 134,552
2018-09-20 2018-09-18 0.093 1,471,400 -16,000 0.12% 136,840
2018-09-19 2018-09-17 0.093 1,487,400 +192,000 0.13% 138,328
2018-09-18 2018-09-14 0.094 1,295,400 -1,680,000 0.11% 121,768
2018-09-17 2018-09-13 0.108 2,975,400 -728,000 0.25% 321,343
2018-09-14 2018-09-12 0.115 3,703,400 +632,000 0.31% 425,891
2018-09-13 2018-09-11 0.118 3,071,400 +2,392,000 0.26% 362,425
2018-09-11 2018-09-07 0.094 679,400 -16,000 0.06% 63,864
2018-09-10 2018-09-06 0.091 695,400 -392,000 0.06% 63,281
2018-09-07 2018-09-05 0.103 1,087,400 +512,000 0.09% 112,002
2018-09-06 2018-09-04 0.085 575,400 +12,800 0.05% 48,909
2018-09-04 2018-08-31 0.074 562,600 +24,000 0.05% 41,632
2018-08-29 2018-08-27 0.073 538,600 -1,600 0.05% 39,318
2018-08-24 2018-08-22 0.085 540,200 -160,000 0.05% 45,917
2018-08-23 2018-08-21 0.090 700,200 +160,000 0.06% 63,018
2018-07-19 2018-07-17 0.159 540,200 -358,000 0.05% 85,892
2018-07-18 2018-07-16 0.171 898,200 +408,000 0.08% 153,592
2018-07-17 2018-07-13 0.188 490,200 -56,000 0.04% 92,158
2018-07-12 2018-07-10 0.211 546,200 +56,000 0.05% 115,248
2018-07-06 2018-07-04 0.198 490,200 +16,000 0.04% 97,060
2018-07-03 2018-06-28 0.206 474,200 -160,000 0.04% 97,685
2018-06-28 2018-06-26 0.216 634,200 -8,000 0.05% 136,987
2018-06-26 2018-06-22 0.230 642,200 -8,000 0.05% 147,706
2018-06-12 2018-06-08 0.235 650,200 -7,000 0.05% 152,797
2018-06-08 2018-06-06 0.228 657,200 -8,000 0.06% 149,842
2018-06-01 2018-05-30 0.207 665,200 +8,000 0.06% 137,696
2018-05-24 2018-05-21 0.224 657,200 +8,000 0.06% 147,213
2018-05-23 2018-05-18 0.225 649,200 -2,200 0.05% 146,070
2018-04-25 2018-04-23 0.241 651,400 -8,000 0.05% 156,987
2018-04-24 2018-04-20 0.245 659,400 +24,000 0.06% 161,553
2018-04-17 2018-04-13 0.245 635,400 -96,000 0.05% 155,673
2018-04-13 2018-04-11 0.270 731,400 +24,000 0.06% 197,478
2018-04-12 2018-04-10 0.275 707,400 -80,000 0.06% 194,535
2018-04-11 2018-04-09 0.290 787,400 +40,000 0.07% 228,346
2018-04-10 2018-04-06 0.285 747,400 +96,000 0.06% 213,009
2018-04-09 2018-04-04 0.260 651,400 -80,000 0.05% 169,364
2018-04-04 2018-03-29 0.236 731,400 -136,000 0.06% 172,610
2018-04-03 2018-03-28 0.231 867,400 -16,000 0.07% 200,369
2018-03-29 2018-03-27 0.237 883,400 +16,000 0.07% 209,366
2018-03-27 2018-03-23 0.226 867,400 -96,000 0.07% 196,032
2018-03-23 2018-03-21 0.233 963,400 +32,000 0.08% 224,472
2018-03-22 2018-03-20 0.243 931,400 -458,000 0.08% 226,330
2018-03-21 2018-03-19 0.249 1,389,400 -16,000 0.12% 345,961
2018-03-20 2018-03-16 0.243 1,405,400 +492,000 0.12% 341,512
2018-03-16 2018-03-14 0.210 913,400 -8,000 0.08% 191,814
2018-03-13 2018-03-09 0.216 921,400 +8,000 0.08% 199,022
2018-03-07 2018-03-05 0.213 913,400 -72,000 0.08% 194,554
2018-03-06 2018-03-02 0.222 985,400 +8,000 0.08% 218,759
2018-03-02 2018-02-28 0.210 977,400 -8,000 0.08% 205,254
2018-02-28 2018-02-26 0.211 985,400 -96,000 0.08% 207,919
2018-02-27 2018-02-23 0.208 1,081,400 -24,000 0.09% 224,931
2018-02-26 2018-02-22 0.200 1,105,400 +16,000 0.09% 221,080
2018-02-23 2018-02-21 0.207 1,089,400 -28,000 0.09% 225,506
2018-02-13 2018-02-09 0.150 1,117,400 -60,000 0.09% 167,610
2018-02-09 2018-02-07 0.151 1,177,400 -100,000 0.10% 177,787
2018-02-08 2018-02-06 0.153 1,277,400 -8,000 0.11% 195,442
2018-02-06 2018-02-02 0.160 1,285,400 -84,000 0.11% 205,664
2018-02-05 2018-02-01 0.182 1,369,400 -616,400 0.12% 249,231
2018-02-02 2018-01-31 0.198 1,985,800 +20,000 0.17% 393,188
2018-02-01 2018-01-30 0.219 1,965,800 -7,600 0.17% 430,510
2018-01-31 2018-01-29 0.240 1,973,400 +400 0.17% 473,616
2018-01-30 2018-01-26 0.240 1,973,000 +25,000 0.17% 473,520
2018-01-29 2018-01-25 0.260 1,948,000 -5,000 0.16% 506,480
2018-01-26 2018-01-24 0.260 1,953,000 -2,600 0.16% 507,780
2018-01-24 2018-01-22 0.240 1,955,600 -1,400 0.17% 469,344
2018-01-23 2018-01-19 0.260 1,957,000 -19,000 0.17% 508,820
2018-01-22 2018-01-18 0.240 1,976,000 +75,000 0.17% 474,240
2018-01-19 2018-01-17 0.260 1,901,000 -101,600 0.16% 494,260
2018-01-18 2018-01-16 0.260 2,002,600 -460,800 0.17% 520,676
2018-01-17 2018-01-15 0.280 2,463,400 -277,200 0.21% 689,752
2018-01-16 2018-01-12 0.320 2,740,600 +656,800 0.23% 876,992
2018-01-15 2018-01-11 0.320 2,083,800 +83,200 0.18% 666,816
2018-01-12 2018-01-10 0.260 2,000,600 +158,200 0.17% 520,156
2018-01-11 2018-01-09 0.240 1,842,400 -2,000 0.16% 442,176
2018-01-10 2018-01-08 0.260 1,844,400 -19,400 0.16% 479,544
2018-01-09 2018-01-05 0.220 1,863,800 +5,800 0.16% 410,036
2018-01-05 2018-01-03 0.220 1,858,000 +175,000 0.16% 408,760
2018-01-04 2018-01-02 0.220 1,683,000 +88,800 0.14% 370,260
2018-01-03 2017-12-29 0.220 1,594,200 -140,000 0.13% 350,724
2018-01-02 2017-12-28 0.240 1,734,200 -153,600 0.15% 416,208
2017-12-27 2017-12-21 0.240 1,887,800 -357,600 0.16% 453,072
2017-12-18 2017-12-14 0.260 2,245,400 -200 0.19% 583,804
2017-12-15 2017-12-13 0.260 2,245,600 +2,000 0.19% 583,856
2017-12-14 2017-12-12 0.280 2,243,600 +390,200 0.19% 628,208
2017-12-12 2017-12-08 0.300 1,853,400 -379,000 0.16% 556,020
2017-12-11 2017-12-07 0.300 2,232,400 +254,000 0.19% 669,720
2017-12-08 2017-12-06 0.360 1,978,400 +27,200 0.17% 712,224
2017-12-07 2017-12-05 0.280 1,951,200 +4,800 0.16% 546,336
2017-12-06 2017-12-04 0.280 1,946,400 -142,800 0.16% 544,992
2017-11-29 2017-11-27 0.300 2,089,200 +375,000 0.18% 626,760
2017-11-28 2017-11-24 0.280 1,714,200 +143,000 0.14% 479,976
2017-11-27 2017-11-23 0.280 1,571,200 -4,000 0.13% 439,936
2017-11-24 2017-11-22 0.280 1,575,200 +89,000 0.13% 441,056
2017-11-23 2017-11-21 0.260 1,486,200 +25,000 0.13% 386,412
2017-11-22 2017-11-20 0.300 1,461,200 +49,800 0.12% 438,360
2017-11-20 2017-11-16 0.300 1,411,400 +3,800 0.12% 423,420
2017-11-16 2017-11-14 0.280 1,407,600 -60,000 0.12% 394,128
2017-11-10 2017-11-08 0.240 1,467,600 +400 0.12% 352,224
2017-11-01 2017-10-30 0.260 1,467,200 -50,000 0.12% 381,472
2017-10-31 2017-10-27 0.260 1,517,200 -331,200 0.13% 394,472
2017-10-27 2017-10-25 0.260 1,848,400 +254,200 0.16% 480,584
2017-10-26 2017-10-24 0.240 1,594,200 -20,000 0.14% 382,608
2017-10-23 2017-10-19 0.260 1,614,200 -500,000 0.14% 419,692
2017-10-20 2017-10-18 0.260 2,114,200 -513,800 0.18% 549,692
2017-10-19 2017-10-17 0.260 2,628,000 +200 0.23% 683,280
2017-10-17 2017-10-13 0.260 2,627,800 -810,000 0.23% 683,228
2017-10-16 2017-10-12 0.280 3,437,800 -1,000 0.29% 962,584
2017-10-13 2017-10-11 0.280 3,438,800 -16,000 0.29% 962,864
2017-10-12 2017-10-10 0.280 3,454,800 +33,000 0.30% 967,344
2017-10-11 2017-10-09 0.280 3,421,800 +737,000 0.29% 958,104
2017-10-10 2017-10-06 0.260 2,684,800 +663,800 0.23% 698,048
2017-10-06 2017-10-03 0.260 2,021,000 +40,000 0.17% 525,460
2017-10-04 2017-09-29 0.260 1,981,000 -128,600 0.17% 515,060
2017-10-03 2017-09-28 0.220 2,109,600 +400 0.18% 464,112
2017-09-28 2017-09-26 0.220 2,109,200 -50,000 0.18% 464,024
2017-09-27 2017-09-25 0.220 2,159,200 +45,200 0.19% 475,024
2017-09-26 2017-09-22 0.240 2,114,000 -85,600 0.18% 507,360
2017-09-22 2017-09-20 0.220 2,199,600 -127,200 0.19% 483,912
2017-09-21 2017-09-19 0.200 2,326,800 +312,800 0.20% 465,360
2017-09-20 2017-09-18 0.240 2,014,000 +180,800 0.17% 483,360
2017-09-19 2017-09-15 0.340 1,833,200 -72,200 0.16% 623,288
2017-09-14 2017-09-12 0.380 1,905,400 +90,000 0.16% 724,052
2017-09-13 2017-09-11 0.380 1,815,400 -74,600 0.16% 689,852
2017-09-12 2017-09-08 0.380 1,890,000 +60,000 0.16% 718,200
2017-09-08 2017-09-06 0.420 1,830,000 +35,000 0.16% 768,600
2017-09-07 2017-09-05 0.440 1,795,000 +91,600 0.15% 789,800
2017-09-06 2017-09-04 0.360 1,703,400 +20,000 0.15% 613,224
2017-09-04 2017-08-31 0.340 1,683,400 +6,600 0.14% 572,356
2017-09-01 2017-08-30 0.340 1,676,800 -14,400 0.14% 570,112
2017-08-30 2017-08-28 0.360 1,691,200 -14,000 0.15% 608,832
2017-08-28 2017-08-24 0.340 1,705,200 +3,600 0.15% 579,768
2017-08-17 2017-08-15 0.380 1,701,600 -36,800 0.15% 646,608
2017-08-16 2017-08-14 0.340 1,738,400 +1,600 0.15% 591,056
2017-08-15 2017-08-11 0.340 1,736,800 +12,000 0.15% 590,512
2017-08-14 2017-08-10 0.340 1,724,800 +26,800 0.15% 586,432
2017-08-09 2017-08-07 0.360 1,698,000 +8,200 0.15% 611,280
2017-08-04 2017-08-02 0.380 1,689,800 -15,000 0.14% 642,124
2017-08-01 2017-07-28 0.400 1,704,800 -20,200 0.15% 681,920
2017-07-27 2017-07-25 0.380 1,725,000 +36,000 0.15% 655,500
2017-07-25 2017-07-21 0.400 1,689,000 -13,000 0.14% 675,600
2017-07-20 2017-07-18 0.400 1,702,000 +51,200 0.15% 680,800
2017-07-17 2017-07-13 0.420 1,650,800 +1,000 0.14% 693,336
2017-07-13 2017-07-11 0.420 1,649,800 -55,000 0.14% 692,916
2017-07-11 2017-07-07 0.440 1,704,800 +9,000 0.15% 750,112
2017-07-07 2017-07-05 0.420 1,695,800 +55,000 0.15% 712,236
2017-07-06 2017-07-04 0.420 1,640,800 -50,000 0.14% 689,136
2017-07-04 2017-06-30 0.440 1,690,800 -5,000 0.14% 743,952
2017-07-03 2017-06-29 0.440 1,695,800 +8,800 0.15% 746,152
2017-06-30 2017-06-28 0.440 1,687,000 +50,000 0.14% 742,280
2017-06-29 2017-06-27 0.460 1,637,000 -237,000 0.14% 753,020
2017-06-23 2017-06-21 0.520 1,874,000 -225,000 0.16% 974,480
2017-06-20 2017-06-16 0.500 2,099,000 +600 0.18% 1,049,500
2017-06-19 2017-06-15 0.500 2,098,400 +44,800 0.18% 1,049,200
2017-06-14 2017-06-12 0.540 2,053,600 +5,200 0.18% 1,108,944
2017-06-08 2017-06-06 0.520 2,048,400 +200 0.18% 1,065,168
2017-06-07 2017-06-05 0.500 2,048,200 +200 0.18% 1,024,100
2017-06-05 2017-06-01 0.520 2,048,000 +190,400 0.18% 1,064,960
2017-06-01 2017-05-29 0.540 1,857,600 -8,000 0.16% 1,003,104
2017-05-31 2017-05-26 0.540 1,865,600 +25,200 0.16% 1,007,424
2017-05-29 2017-05-25 0.540 1,840,400 +565,000 0.16% 993,816
2017-05-25 2017-05-23 0.520 1,275,400 +250,000 0.11% 663,208
2017-05-24 2017-05-22 0.520 1,025,400 -1,000 0.09% 533,208
2017-05-19 2017-05-17 0.540 1,026,400 -23,200 0.09% 554,256
2017-05-10 2017-05-08 0.500 1,049,600 -22,000 0.09% 524,800
2017-04-27 2017-04-25 0.520 1,071,600 +1,000 0.09% 557,232
2017-04-26 2017-04-24 0.520 1,070,600 +39,200 0.09% 556,712
2017-04-25 2017-04-21 0.520 1,031,400 +200 0.09% 536,328
2017-04-20 2017-04-18 0.540 1,031,200 +144,600 0.09% 556,848
2017-04-19 2017-04-13 0.540 886,600 +85,000 0.08% 478,764
2017-04-13 2017-04-11 0.520 801,600 -2,000 0.07% 416,832
2017-04-11 2017-04-07 0.520 803,600 +7,200 0.07% 417,872
2017-04-07 2017-04-05 0.520 796,400 +1,200 0.07% 414,128
2017-04-06 2017-04-03 0.520 795,200 -54,400 0.07% 413,504
2017-04-05 2017-03-31 0.540 849,600 +14,000 0.07% 458,784
2017-04-03 2017-03-30 0.560 835,600 +25,000 0.07% 467,936
2017-03-30 2017-03-28 0.560 810,600 -7,400 0.07% 453,936
2017-03-28 2017-03-24 0.540 818,000 +22,000 0.07% 441,720
2017-03-24 2017-03-22 0.560 796,000 +35,000 0.07% 445,760
2017-03-22 2017-03-20 0.580 761,000 -200 0.07% 441,380
2017-03-17 2017-03-15 0.580 761,200 +45,000 0.07% 441,496
2017-03-15 2017-03-13 0.580 716,200 -112,200 0.06% 415,396
2017-03-13 2017-03-09 0.580 828,400 +26,600 0.07% 480,472
2017-03-08 2017-03-06 0.600 801,800 +121,200 0.07% 481,080
2017-03-06 2017-03-02 0.600 680,600 -600 0.06% 408,360
2017-03-02 2017-02-28 0.620 681,200 -50,000 0.06% 422,344
2017-02-28 2017-02-24 0.620 731,200 +20,600 0.06% 453,344
2017-02-27 2017-02-23 0.620 710,600 +35,000 0.06% 440,572
2017-02-24 2017-02-22 0.600 675,600 +105,000 0.06% 405,360
2017-02-23 2017-02-21 0.620 570,600 -51,400 0.05% 353,772
2017-02-22 2017-02-20 0.620 622,000 +1,600 0.05% 385,640
2017-02-21 2017-02-17 0.640 620,400 -1,600 0.05% 397,056
2017-02-20 2017-02-16 0.680 622,000 +83,800 0.05% 422,960
2017-02-17 2017-02-15 0.640 538,200 -195,000 0.05% 344,448
2017-02-16 2017-02-14 0.700 733,200 -447,600 0.06% 513,240
2017-02-15 2017-02-13 0.520 1,180,800 -48,200 0.10% 614,016
2017-02-14 2017-02-10 0.540 1,229,000 +69,400 0.11% 663,660
2017-02-13 2017-02-09 0.540 1,159,600 +10,000 0.10% 626,184
2017-02-10 2017-02-08 0.520 1,149,600 +200 0.10% 597,792
2017-02-09 2017-02-07 0.540 1,149,400 +800 0.10% 620,676
2017-02-08 2017-02-06 0.560 1,148,600 -11,800 0.10% 643,216
2017-02-07 2017-02-03 0.520 1,160,400 +78,800 0.10% 603,408
2017-02-06 2017-02-02 0.520 1,081,600 +22,200 0.09% 562,432
2017-02-03 2017-02-01 0.520 1,059,400 -50,000 0.09% 550,888
2017-02-02 2017-01-27 0.520 1,109,400 -1,180,600 0.10% 576,888
2017-02-01 2017-01-25 0.520 2,290,000 -2,133,600 0.20% 1,190,800
2017-01-26 2017-01-24 0.560 4,423,600 -2,598,600 0.38% 2,477,216
2017-01-25 2017-01-23 0.540 7,022,200 +4,401,000 0.60% 3,791,988
2017-01-24 2017-01-20 0.600 2,621,200 -871,200 0.22% 1,572,720
2017-01-23 2017-01-19 0.840 3,492,400 +44,800 0.30% 2,933,616
2017-01-19 2017-01-17 1.040 3,447,600 -288,000 0.30% 3,585,504
2017-01-18 2017-01-16 1.040 3,735,600 -7,000 0.32% 3,885,024
2017-01-17 2017-01-13 1.060 3,742,600 +40,000 0.32% 3,967,156
2017-01-13 2017-01-11 1.060 3,702,600 +175,200 0.32% 3,924,756
2017-01-12 2017-01-10 1.160 3,527,400 -22,400 0.30% 4,091,784
2017-01-11 2017-01-09 1.240 3,549,800 -533,200 0.30% 4,401,752
2017-01-10 2017-01-06 1.260 4,083,000 +800 0.35% 5,144,580
2017-01-06 2017-01-04 1.240 4,082,200 -800 0.35% 5,061,928
2017-01-04 2016-12-30 1.240 4,083,000 -499,200 0.35% 5,062,920
2017-01-03 2016-12-29 1.300 4,582,200 +25,000 0.39% 5,956,860
2016-12-30 2016-12-28 1.240 4,557,200 -469,200 0.39% 5,650,928
2016-12-29 2016-12-23 1.160 5,026,400 +400,000 0.43% 5,830,624
2016-12-28 2016-12-22 1.140 4,626,400 +272,200 0.40% 5,274,096
2016-12-23 2016-12-21 1.160 4,354,200 -30,000 0.37% 5,050,872
2016-12-21 2016-12-19 1.100 4,384,200 -13,200 0.38% 4,822,620
2016-12-20 2016-12-16 1.020 4,397,400 +43,000 0.38% 4,485,348
2016-12-19 2016-12-15 1.020 4,354,400 +326,400 0.37% 4,441,488
2016-12-16 2016-12-14 1.020 4,028,000 -4,200 0.35% 4,108,560
2016-12-15 2016-12-13 0.920 4,032,200 +4,200 0.35% 3,709,624
2016-12-14 2016-12-12 0.900 4,028,000 -1,581,400 0.35% 3,625,200
2016-12-13 2016-12-09 0.980 5,609,400 -1,064,200 0.48% 5,497,212
2016-12-12 2016-12-08 1.020 6,673,600 -250,000 0.57% 6,807,072
2016-12-07 2016-12-05 1.080 6,923,600 -56,000 0.62% 7,477,488
2016-12-06 2016-12-02 1.080 6,979,600 +195,200 0.63% 7,537,968
2016-12-02 2016-11-30 1.060 6,784,400 +65,000 0.61% 7,191,464
2016-12-01 2016-11-29 1.080 6,719,400 -9,800 0.60% 7,256,952
2016-11-25 2016-11-23 1.080 6,729,200 +301,400 0.60% 7,267,536
2016-11-24 2016-11-22 1.100 6,427,800 +888,600 0.58% 7,070,580
2016-11-23 2016-11-21 1.120 5,539,200 +11,600 0.50% 6,203,904
2016-11-22 2016-11-18 1.060 5,527,600 -125,000 0.50% 5,859,256
2016-11-17 2016-11-15 1.080 5,652,600 +225,000 0.51% 6,104,808
2016-11-16 2016-11-14 1.080 5,427,600 +157,400 0.53% 5,861,808
2016-11-15 2016-11-11 1.100 5,270,200 -234,000 0.51% 5,797,220
2016-11-14 2016-11-10 1.080 5,504,200 -1,480,000 0.54% 5,944,536
2016-11-11 2016-11-09 1.100 6,984,200 +310,800 0.68% 7,682,620
2016-11-10 2016-11-08 1.040 6,673,400 +260,000 0.65% 6,940,336
2016-11-09 2016-11-07 0.960 6,413,400 +800,000 0.63% 6,156,864
2016-11-08 2016-11-04 0.980 5,613,400 +470,000 0.55% 5,501,132
2016-11-07 2016-11-03 0.940 5,143,400 +125,000 0.50% 4,834,796
2016-11-04 2016-11-02 0.980 5,018,400 +290,000 0.49% 4,918,032
2016-11-03 2016-11-01 0.920 4,728,400 +100,000 0.46% 4,350,128
2016-11-01 2016-10-28 0.940 4,628,400 -100,000 0.45% 4,350,696
2016-10-31 2016-10-27 0.940 4,728,400 -99,800 0.46% 4,444,696
2016-10-27 2016-10-25 0.960 4,828,200 +200,000 0.47% 4,635,072
2016-10-25 2016-10-20 0.960 4,628,200 +3,600 0.45% 4,443,072
2016-10-24 2016-10-19 0.980 4,624,600 +200,000 0.45% 4,532,108
2016-10-20 2016-10-18 0.980 4,424,600 -240,000 0.43% 4,336,108
2016-10-19 2016-10-17 0.980 4,664,600 +300,000 0.45% 4,571,308
2016-10-18 2016-10-14 0.980 4,364,600 -105,200 0.43% 4,277,308
2016-10-17 2016-10-13 1.000 4,469,800 +200,000 0.44% 4,469,800
2016-10-14 2016-10-12 1.000 4,269,800 -18,400 0.42% 4,269,800
2016-10-13 2016-10-11 1.000 4,288,200 -22,000 0.42% 4,288,200
2016-10-12 2016-10-07 0.940 4,310,200 -150,000 0.42% 4,051,588
2016-10-07 2016-10-05 0.900 4,460,200 -25,000 0.44% 4,014,180
2016-10-06 2016-10-04 0.920 4,485,200 -78,800 0.44% 4,126,384
2016-10-05 2016-10-03 0.940 4,564,000 -67,800 0.45% 4,290,160
2016-10-04 2016-09-30 0.920 4,631,800 +495,000 0.45% 4,261,256
2016-10-03 2016-09-29 0.920 4,136,800 +650,000 0.40% 3,805,856
2016-09-30 2016-09-28 0.900 3,486,800 +1,128,800 0.34% 3,138,120
2016-09-29 2016-09-27 0.800 2,358,000 +892,000 0.23% 1,886,400
2016-09-28 2016-09-26 0.780 1,466,000 +620,000 0.14% 1,143,480
2016-09-21 2016-09-19 0.700 846,000 +110,000 0.08% 592,200
2016-09-09 2016-09-07 0.700 736,000 +30,000 0.07% 515,200
2016-09-08 2016-09-06 0.700 706,000 -6,000 0.07% 494,200
2016-08-29 2016-08-25 0.720 712,000 -250,000 0.07% 512,640
2016-08-24 2016-08-22 0.720 962,000 +250,000 0.10% 692,640
2016-08-17 2016-08-15 0.700 712,000 -4,800 0.07% 498,400
2016-08-08 2016-08-04 0.760 716,800 -1,400 0.07% 544,768
2016-08-03 2016-07-29 0.780 718,200 -60,000 0.07% 560,196
2016-08-01 2016-07-28 0.800 778,200 -270,200 0.08% 622,560
2016-07-28 2016-07-26 0.780 1,048,400 +25,000 0.10% 817,752
2016-07-22 2016-07-20 0.760 1,023,400 +105,000 0.10% 777,784
2016-07-21 2016-07-19 0.760 918,400 +175,000 0.09% 697,984
2016-07-15 2016-07-13 0.760 743,400 -186,000 0.07% 564,984
2016-07-13 2016-07-11 0.780 929,400 +29,800 0.09% 724,932
2016-07-12 2016-07-08 0.720 899,600 +20,200 0.09% 647,712
2016-07-11 2016-07-07 0.800 879,400 +96,000 0.09% 703,520
2016-07-08 2016-07-06 0.820 783,400 +7,800 0.08% 642,388
2016-07-07 2016-07-05 0.900 775,600 +131,000 0.08% 698,040
2016-07-06 2016-07-04 0.980 644,600 +1,000 0.06% 631,708
2016-07-05 2016-06-30 0.980 643,600 +75,000 0.06% 630,728
2016-06-30 2016-06-28 0.920 568,600 -50,000 0.06% 523,112
2016-06-27 2016-06-23 0.940 618,600 +10,000 0.06% 581,484
2016-06-21 2016-06-17 0.960 608,600 -104,000 0.06% 584,256
2016-06-13 2016-06-08 1.020 712,600 +115,000 0.07% 726,852
2016-05-26 2016-05-24 0.920 597,600 -18,000 0.06% 549,792
2016-05-25 2016-05-23 0.920 615,600 +5,000 0.06% 566,352
2016-05-23 2016-05-19 0.960 610,600 +5,000 0.06% 586,176
2016-05-12 2016-05-10 0.980 605,600 -310,200 0.06% 593,488
2016-05-05 2016-05-03 1.020 915,800 +10,000 0.09% 934,116
2016-04-22 2016-04-20 1.040 905,800 -50,000 0.09% 942,032
2016-04-21 2016-04-19 1.060 955,800 +72,000 0.09% 1,013,148
2016-04-20 2016-04-18 1.120 883,800 -21,800 0.09% 989,856
2016-04-18 2016-04-14 1.140 905,600 -106,400 0.09% 1,032,384
2016-04-15 2016-04-13 1.160 1,012,000 +10,800 0.10% 1,173,920
2016-04-14 2016-04-12 1.220 1,001,200 +269,000 0.10% 1,221,464
2016-04-13 2016-04-11 1.060 732,200 +9,000 0.07% 776,132
2016-04-05 2016-03-31 0.940 723,200 -25,000 0.08% 679,808
2016-03-23 2016-03-21 0.980 748,200 +290,000 0.08% 733,236
2016-02-11 2016-02-04 0.940 458,200 -1,000 0.05% 430,708
2016-02-01 2016-01-28 0.940 459,200 -5,000 0.05% 431,648
2016-01-27 2016-01-25 0.900 464,200 +5,000 0.05% 417,780
2016-01-26 2016-01-22 0.860 459,200 -75,000 0.05% 394,912
2016-01-25 2016-01-21 0.860 534,200 -20,000 0.06% 459,412
2016-01-20 2016-01-18 0.900 554,200 -50,000 0.06% 498,780
2016-01-15 2016-01-13 0.960 604,200 -100,000 0.07% 580,032
2016-01-13 2016-01-11 0.960 704,200 -325,000 0.08% 676,032
2016-01-11 2016-01-07 1.020 1,029,200 -95,000 0.11% 1,049,784
2016-01-08 2016-01-06 1.060 1,124,200 -75,000 0.12% 1,191,652
2016-01-06 2016-01-04 1.080 1,199,200 +7,400 0.13% 1,295,136
2016-01-05 2015-12-31 1.100 1,191,800 +60,000 0.13% 1,310,980
2015-12-23 2015-12-21 1.120 1,131,800 -4,000 0.12% 1,267,616
2015-12-16 2015-12-14 1.120 1,135,800 -5,000 0.13% 1,272,096
2015-12-15 2015-12-11 1.140 1,140,800 -40,800 0.13% 1,300,512
2015-12-14 2015-12-10 1.140 1,181,600 -9,200 0.13% 1,347,024
2015-12-10 2015-12-08 1.120 1,190,800 +50,000 0.13% 1,333,696
2015-12-08 2015-12-04 1.140 1,140,800 -50,800 0.13% 1,300,512
2015-11-30 2015-11-26 1.120 1,191,600 +60,000 0.13% 1,334,592
2015-11-27 2015-11-25 1.140 1,131,600 +115,000 0.12% 1,290,024
2015-11-25 2015-11-23 1.160 1,016,600 -120,000 0.11% 1,179,256
2015-11-23 2015-11-19 1.160 1,136,600 -50,000 0.13% 1,318,456
2015-11-20 2015-11-18 1.240 1,186,600 +50,000 0.13% 1,471,384
2015-11-18 2015-11-16 1.260 1,136,600 -50,000 0.13% 1,432,116
2015-11-17 2015-11-13 1.340 1,186,600 -50,000 0.13% 1,590,044
2015-11-16 2015-11-12 1.340 1,236,600 +50,000 0.14% 1,657,044
2015-11-13 2015-11-11 1.260 1,186,600 -8,600 0.13% 1,495,116
2015-11-12 2015-11-10 1.300 1,195,200 -18,000 0.13% 1,553,760
2015-11-11 2015-11-09 1.200 1,213,200 -19,400 0.13% 1,455,840
2015-11-10 2015-11-06 0.980 1,232,600 -10,000 0.14% 1,207,948
2015-11-06 2015-11-04 0.960 1,242,600 +10,000 0.14% 1,192,896
2015-11-05 2015-11-03 0.960 1,232,600 +205,000 0.14% 1,183,296
2015-11-04 2015-11-02 0.960 1,027,600 +120,000 0.11% 986,496
2015-11-03 2015-10-30 0.980 907,600 -550,000 0.10% 889,448
2015-11-02 2015-10-29 0.980 1,457,600 +75,000 0.16% 1,428,448
2015-10-30 2015-10-28 1.000 1,382,600 -190,000 0.15% 1,382,600
2015-10-27 2015-10-23 1.020 1,572,600 +250,000 0.17% 1,604,052
2015-10-26 2015-10-22 1.000 1,322,600 +75,000 0.15% 1,322,600
2015-10-22 2015-10-19 1.020 1,247,600 +450,000 0.14% 1,272,552
2015-10-20 2015-10-16 1.040 797,600 +110,000 0.09% 829,504
2015-10-16 2015-10-14 1.020 687,600 +50,000 0.08% 701,352
2015-10-15 2015-10-13 1.040 637,600 +50,000 0.07% 663,104
2015-10-14 2015-10-12 1.060 587,600 +30,000 0.06% 622,856
2015-10-12 2015-10-08 1.080 557,600 +30,000 0.06% 602,208
2015-10-05 2015-09-30 0.980 527,600 +2,400 0.06% 517,048
2015-09-23 2015-09-21 1.080 525,200 -4,000 0.06% 567,216
2015-09-22 2015-09-18 1.080 529,200 +3,000 0.06% 571,536
2015-09-09 2015-09-07 0.980 526,200 -800 0.06% 515,676
2015-09-02 2015-08-31 1.020 527,000 +1,000 0.06% 537,540
2015-09-01 2015-08-28 1.100 526,000 +63,600 0.06% 578,600
2015-08-31 2015-08-27 1.060 462,400 -10,000 0.05% 490,144
2015-08-27 2015-08-25 0.960 472,400 -15,400 0.05% 453,504
2015-08-26 2015-08-24 0.920 487,800 -575,600 0.05% 448,776
2015-08-25 2015-08-21 1.040 1,063,400 -309,000 0.12% 1,105,936
2015-08-24 2015-08-20 1.000 1,372,400 -90,000 0.15% 1,372,400
2015-08-21 2015-08-19 1.060 1,462,400 -10,600 0.16% 1,550,144
2015-08-18 2015-08-14 1.160 1,473,000 -75,000 0.16% 1,708,680
2015-08-12 2015-08-10 1.220 1,548,000 -200 0.17% 1,888,560
2015-08-11 2015-08-07 1.200 1,548,200 -99,400 0.17% 1,857,840
2015-08-10 2015-08-06 1.140 1,647,600 -800 0.18% 1,878,264
2015-08-07 2015-08-05 1.160 1,648,400 +17,200 0.18% 1,912,144
2015-08-06 2015-08-04 1.140 1,631,200 -80,000 0.18% 1,859,568
2015-08-05 2015-08-03 1.160 1,711,200 -2,000 0.19% 1,984,992
2015-08-04 2015-07-31 1.220 1,713,200 +54,000 0.19% 2,090,104
2015-07-30 2015-07-28 1.240 1,659,200 -39,400 0.18% 2,057,408
2015-07-29 2015-07-27 1.220 1,698,600 +27,400 0.19% 2,072,292
2015-07-28 2015-07-24 1.400 1,671,200 -200 0.18% 2,339,680
2015-07-24 2015-07-22 1.340 1,671,400 +17,200 0.18% 2,239,676
2015-07-23 2015-07-21 1.340 1,654,200 +70,400 0.18% 2,216,628
2015-07-21 2015-07-17 1.400 1,583,800 -4,000 0.17% 2,217,320
2015-07-17 2015-07-15 1.380 1,587,800 -14,800 0.18% 2,191,164
2015-07-15 2015-07-13 1.460 1,602,600 -102,800 0.18% 2,339,796
2015-07-14 2015-07-10 1.380 1,705,400 -140,000 0.19% 2,353,452
2015-07-13 2015-07-09 1.320 1,845,400 +209,800 0.20% 2,435,928
2015-07-10 2015-07-08 0.880 1,635,600 -80,000 0.18% 1,439,328
2015-07-09 2015-07-07 1.120 1,715,600 -100,000 0.19% 1,921,472
2015-07-08 2015-07-06 1.280 1,815,600 -571,400 0.20% 2,323,968
2015-07-07 2015-07-03 1.440 2,387,000 +173,400 0.26% 3,437,280
2015-07-06 2015-07-02 1.720 2,213,600 +291,000 0.24% 3,807,392
2015-07-03 2015-06-30 1.880 1,922,600 -144,800 0.21% 3,614,488
2015-07-02 2015-06-29 1.980 2,067,400 -168,000 0.23% 4,093,452
2015-06-30 2015-06-26 2.060 2,235,400 -76,000 0.25% 4,604,924
2015-06-29 2015-06-25 2.160 2,311,400 -365,000 0.26% 4,992,624
2015-06-26 2015-06-24 2.000 2,676,400 -226,400 0.30% 5,352,800
2015-06-25 2015-06-23 2.040 2,902,800 -55,000 0.32% 5,921,712
2015-06-24 2015-06-22 2.020 2,957,800 +311,000 0.33% 5,974,756
2015-06-23 2015-06-19 2.040 2,646,800 +74,600 0.29% 5,399,472
2015-06-22 2015-06-18 2.180 2,572,200 -8,800 0.29% 5,607,396
2015-06-19 2015-06-17 2.300 2,581,000 +9,600 0.29% 5,936,300
2015-06-18 2015-06-16 1.940 2,571,400 -33,200 0.29% 4,988,516
2015-06-17 2015-06-15 1.960 2,604,600 +100,400 0.29% 5,105,016
2015-06-16 2015-06-12 1.960 2,504,200 +9,800 0.28% 4,908,232
2015-06-15 2015-06-11 1.960 2,494,400 -26,400 0.28% 4,889,024
2015-06-12 2015-06-10 1.960 2,520,800 +44,600 0.28% 4,940,768
2015-06-11 2015-06-09 1.920 2,476,200 -834,200 0.28% 4,754,304
2015-06-10 2015-06-08 2.100 3,310,400 -164,000 0.37% 6,951,840
2015-06-09 2015-06-05 2.200 3,474,400 -40,800 0.39% 7,643,680
2015-06-08 2015-06-04 2.320 3,515,200 -48,200 0.39% 8,155,264
2015-06-05 2015-06-03 2.460 3,563,400 +55,000 0.40% 8,765,964
2015-06-04 2015-06-02 2.280 3,508,400 -46,600 0.39% 7,999,152
2015-06-03 2015-06-01 2.360 3,555,000 +694,400 0.40% 8,389,800
2015-06-02 2015-05-29 2.080 2,860,600 +89,000 0.34% 5,950,048
2015-06-01 2015-05-28 1.940 2,771,600 +234,600 0.33% 5,376,904
2015-05-29 2015-05-27 2.060 2,537,000 +669,200 0.32% 5,226,220
2015-05-28 2015-05-26 1.780 1,867,800 +709,400 0.23% 3,324,684
2015-05-27 2015-05-22 1.620 1,158,400 +145,000 0.15% 1,876,608
2015-05-26 2015-05-21 1.580 1,013,400 -149,200 0.13% 1,601,172
2015-05-22 2015-05-20 1.520 1,162,600 -126,800 0.15% 1,767,152
2015-05-21 2015-05-19 1.540 1,289,400 +485,000 0.16% 1,985,676
2015-05-20 2015-05-18 1.540 804,400 -124,000 0.10% 1,238,776
2015-05-19 2015-05-15 1.580 928,400 -300,000 0.12% 1,466,872
2015-05-18 2015-05-14 1.440 1,228,400 +211,800 0.15% 1,768,896
2015-05-15 2015-05-13 1.500 1,016,600 +74,200 0.13% 1,524,900
2015-05-14 2015-05-12 1.560 942,400 -22,000 0.12% 1,470,144
2015-05-13 2015-05-11 1.660 964,400 -14,800 0.12% 1,600,904
2015-05-12 2015-05-08 1.660 979,200 +24,200 0.12% 1,625,472
2015-05-11 2015-05-07 1.620 955,000 -5,000 0.12% 1,547,100
2015-05-08 2015-05-06 1.700 960,000 -1,212,600 0.12% 1,632,000
2015-05-07 2015-05-05 1.740 2,172,600 -12,600 0.27% 3,780,324
2015-05-06 2015-05-04 1.960 2,185,200 -28,800 0.27% 4,282,992
2015-05-05 2015-04-30 1.980 2,214,000 -13,400 0.28% 4,383,720
2015-05-04 2015-04-29 1.780 2,227,400 -77,200 0.28% 3,964,772
2015-04-30 2015-04-28 1.720 2,304,600 -246,800 0.29% 3,963,912
2015-04-29 2015-04-27 1.840 2,551,400 -40,800 0.32% 4,694,576
2015-04-28 2015-04-24 1.420 2,592,200 -190,000 0.33% 3,680,924
2015-04-27 2015-04-23 1.360 2,782,200 +954,600 0.35% 3,783,792
2015-04-24 2015-04-22 1.200 1,827,600 -177,200 0.23% 2,193,120
2015-04-23 2015-04-21 1.240 2,004,800 +43,000 0.25% 2,485,952
2015-04-22 2015-04-20 1.220 1,961,800 -96,400 0.25% 2,393,396
2015-04-21 2015-04-17 1.120 2,058,200 +120,400 0.26% 2,305,184
2015-04-20 2015-04-16 1.060 1,937,800 -358,400 0.25% 2,054,068
2015-04-17 2015-04-15 0.940 2,296,200 +13,400 0.29% 2,158,428
2015-04-16 2015-04-14 0.980 2,282,800 +300,000 0.29% 2,237,144
2015-04-15 2015-04-13 1.000 1,982,800 +4,600 0.25% 1,982,800
2015-04-14 2015-04-10 0.960 1,978,200 +184,000 0.25% 1,899,072
2015-04-10 2015-04-08 0.980 1,794,200 +2,800 0.23% 1,758,316
2015-04-09 2015-04-02 1.020 1,791,400 +75,600 0.23% 1,827,228
2015-04-08 2015-04-01 1.040 1,715,800 +45,000 0.22% 1,784,432
2015-04-02 2015-03-31 1.200 1,670,800 -15,000 0.21% 2,004,960
2015-03-31 2015-03-27 1.140 1,685,800 -25,000 0.21% 1,921,812
2015-03-30 2015-03-26 1.080 1,710,800 -115,400 0.22% 1,847,664
2015-03-27 2015-03-25 1.100 1,826,200 +165,400 0.23% 2,008,820
2015-03-25 2015-03-23 1.160 1,660,800 +50,000 0.21% 1,926,528
2015-03-23 2015-03-19 1.220 1,610,800 -25,000 0.20% 1,965,176
2015-03-19 2015-03-17 1.260 1,635,800 +400 0.21% 2,061,108
2015-03-17 2015-03-13 1.120 1,635,400 -6,600 0.21% 1,831,648
2015-03-16 2015-03-12 1.080 1,642,000 +100,200 0.21% 1,773,360
2015-03-13 2015-03-11 1.200 1,541,800 -8,400 0.20% 1,850,160
2015-03-12 2015-03-10 0.980 1,550,200 +20,000 0.20% 1,519,196
2015-03-04 2015-03-02 1.080 1,530,200 +9,600 0.19% 1,652,616
2015-02-23 2015-02-16 1.180 1,520,600 +25,000 0.19% 1,794,308
2015-02-13 2015-02-11 1.240 1,495,600 +25,000 0.19% 1,854,544
2015-02-05 2015-02-03 1.400 1,470,600 +25,000 0.19% 2,058,840
2015-02-03 2015-01-30 1.480 1,445,600 +25,000 0.18% 2,139,488
2015-01-29 2015-01-27 1.580 1,420,600 +50,000 0.18% 2,244,548
2015-01-27 2015-01-23 1.420 1,370,600 +100,000 0.17% 1,946,252
2015-01-21 2015-01-19 1.360 1,270,600 +100,000 0.16% 1,728,016
2015-01-20 2015-01-16 1.400 1,170,600 +17,000 0.15% 1,638,840
2015-01-19 2015-01-15 1.420 1,153,600 +16,000 0.15% 1,638,112
2015-01-16 2015-01-14 1.460 1,137,600 +40,000 0.14% 1,660,896
2015-01-14 2015-01-12 1.440 1,097,600 +250,000 0.14% 1,580,544
2015-01-12 2015-01-08 1.460 847,600 +145,600 0.11% 1,237,496
2015-01-09 2015-01-07 1.520 702,000 +260,000 0.09% 1,067,040
2015-01-08 2015-01-06 1.640 442,000 +5,200 0.06% 724,880
2015-01-07 2015-01-05 1.400 436,800 +3,000 0.06% 611,520
2015-01-05 2014-12-31 1.480 433,800 +20,000 0.05% 642,024
2015-01-02 2014-12-29 1.600 413,800 -165,600 0.05% 662,080
2014-12-30 2014-12-24 1.680 579,400 +13,400 0.07% 973,392
2014-12-29 2014-12-22 1.640 566,000 -25,000 0.07% 928,240
2014-12-23 2014-12-19 1.740 591,000 +6,800 0.07% 1,028,340
2014-12-19 2014-12-17 1.420 584,200 -150,000 0.07% 829,564
2014-12-17 2014-12-15 1.600 734,200 -15,000 0.09% 1,174,720
2014-12-15 2014-12-11 1.660 749,200 -11,800 0.09% 1,243,672
2014-12-10 2014-12-08 1.600 761,000 +26,000 0.10% 1,217,600
2014-12-09 2014-12-05 2.040 735,000 +20,000 0.09% 1,499,400
2014-12-08 2014-12-04 2.100 715,000 +65,000 0.09% 1,501,500
2014-12-05 2014-12-03 2.400 650,000 +20,000 0.08% 1,560,000
2014-12-03 2014-12-01 2.660 630,000 +40,000 0.08% 1,675,800
2014-12-02 2014-11-28 2.440 590,000 -5,000 0.07% 1,439,600
2014-12-01 2014-11-27 2.480 595,000 -600 0.08% 1,475,600
2014-11-28 2014-11-26 2.660 595,600 -55,000 0.08% 1,584,296
2014-11-27 2014-11-25 2.680 650,600 +49,200 0.08% 1,743,608
2014-11-26 2014-11-24 2.940 601,400 -428,200 0.08% 1,768,116
2014-11-25 2014-11-21 2.280 1,029,600 +542,600 0.13% 2,347,488
2014-11-24 2014-11-20 2.100 487,000 +124,600 0.06% 1,022,700
2014-11-21 2014-11-19 2.340 362,400 +5,000 0.05% 848,016
2014-11-20 2014-11-18 1.260 357,400 -85,800 0.05% 450,324
2014-11-18 2014-11-14 1.120 443,200 +70,000 0.06% 496,384
2014-11-13 2014-11-11 1.300 373,200 +60,000 0.05% 485,160
2014-11-04 2014-10-31 1.440 313,200 +50,000 0.04% 451,008
2014-10-21 2014-10-17 1.560 263,200 -90,000 0.03% 410,592
2014-10-20 2014-10-16 1.520 353,200 -5,000 0.04% 536,864
2014-10-17 2014-10-15 1.620 358,200 -10,000 0.05% 580,284
2014-10-15 2014-10-13 1.720 368,200 -10,000 0.05% 633,304
2014-10-14 2014-10-10 1.800 378,200 +75,800 0.05% 680,760
2014-10-07 2014-10-03 1.820 302,400 +90,000 0.04% 550,368
2014-09-25 2014-09-23 2.060 212,400 -25,000 0.03% 437,544
2014-09-17 2014-09-15 2.180 237,400 +25,000 0.03% 517,532
2014-09-16 2014-09-12 2.280 212,400 +70,000 0.03% 484,272
2014-09-15 2014-09-11 2.220 142,400 -40,000 0.02% 316,128
2014-09-12 2014-09-10 2.300 182,400 -50,000 0.02% 419,520
2014-09-05 2014-09-03 2.400 232,400 +32,200 0.03% 557,760
2014-09-04 2014-09-02 2.440 200,200 +25,000 0.03% 488,488
2014-09-02 2014-08-29 2.500 175,200 +25,000 0.03% 438,000
2014-08-29 2014-08-27 2.500 150,200 +50,000 0.02% 375,500
2014-08-26 2014-08-22 2.540 100,200 -19,200 0.02% 254,508
2014-08-25 2014-08-21 2.400 119,400 +2,600 0.02% 286,560
2014-08-18 2014-08-14 2.440 116,800 +15,000 0.02% 284,992
2014-08-08 2014-08-06 2.460 101,800 +1,600 0.02% 250,428
2014-08-05 2014-08-01 2.780 100,200 -15,000 0.02% 278,556
2014-08-01 2014-07-30 2.840 115,200 -10,000 0.02% 327,168
2014-07-30 2014-07-28 2.480 125,200 -2,200 0.02% 310,496
2014-07-25 2014-07-23 2.380 127,400 -2,000 0.02% 303,212
2014-07-24 2014-07-22 2.340 129,400 +4,200 0.02% 302,796
2014-07-22 2014-07-18 2.360 125,200 +50,000 0.02% 295,472
2014-07-08 2014-07-04 2.440 75,200 -10,200 0.01% 183,488
2014-07-07 2014-07-03 2.460 85,400 -12,600 0.01% 210,084
2014-06-18 2014-06-16 2.260 98,000 +7,200 0.02% 221,480
2014-06-13 2014-06-11 2.520 90,800 +5,000 0.01% 228,816
2014-06-12 2014-06-10 2.520 85,800 +600 0.01% 216,216
2014-06-10 2014-06-06 2.600 85,200 -10,000 0.01% 221,520
2014-06-05 2014-06-03 2.680 95,200 +8,000 0.02% 255,136
2014-06-04 2014-05-30 2.640 87,200 -400 0.01% 230,208
2014-05-30 2014-05-28 2.660 87,600 +2,000 0.01% 233,016
2014-05-29 2014-05-27 2.780 85,600 +50,400 0.01% 237,968
2014-04-14 2014-04-10 2.880 35,200 +5,000 0.01% 101,376
2014-04-11 2014-04-09 2.960 30,200 +5,000 0.00% 89,392
2014-04-01 2014-03-28 2.800 25,200 -25,000 0.00% 70,560
2014-03-31 2014-03-27 2.720 50,200 +25,000 0.01% 136,544
2014-03-04 2014-02-28 3.180 25,200 -2,400 0.00% 80,136
2014-02-27 2014-02-25 3.360 27,600 +12,400 0.00% 92,736
2014-02-19 2014-02-17 3.340 15,200 -2,000 0.00% 50,768
2014-02-10 2014-02-06 3.400 17,200 -2,000 0.00% 58,480
2014-02-07 2014-02-05 3.400 19,200 -5,800 0.00% 65,280
2014-02-05 2014-01-30 3.680 25,000 -15,000 0.00% 92,000
2014-01-28 2014-01-24 3.940 40,000 -7,000 0.01% 157,600
2014-01-27 2014-01-23 4.080 47,000 -7,000 0.01% 191,760
2014-01-24 2014-01-22 4.080 54,000 +5,000 0.01% 220,320
2014-01-23 2014-01-21 4.000 49,000 +1,000 0.01% 196,000
2014-01-22 2014-01-20 5.100 48,000 -16,000 0.01% 244,800
2014-01-21 2014-01-17 5.000 64,000 -66,200 0.01% 320,000
2014-01-20 2014-01-16 4.400 130,200 +7,000 0.02% 572,880
2014-01-17 2014-01-15 4.200 123,200 +8,000 0.02% 517,440
2014-01-15 2014-01-13 3.820 115,200 +60,000 0.02% 440,064
2014-01-08 2014-01-06 4.060 55,200 -10,400 0.01% 224,112
2013-12-18 2013-12-16 3.900 65,600 +5,000 0.01% 255,840
2013-12-16 2013-12-12 4.100 60,600 -10,000 0.01% 248,460
2013-12-11 2013-12-09 4.100 70,600 +200 0.01% 289,460
2013-12-09 2013-12-05 4.140 70,400 +200 0.01% 291,456
2013-12-03 2013-11-29 4.320 70,200 +10,000 0.01% 303,264
2013-12-02 2013-11-28 4.160 60,200 -11,000 0.01% 250,432
2013-11-29 2013-11-27 4.120 71,200 +15,000 0.01% 293,344
2013-11-26 2013-11-22 4.080 56,200 +6,000 0.01% 229,296
2013-11-25 2013-11-21 4.180 50,200 +5,000 0.01% 209,836
2013-11-20 2013-11-18 4.260 45,200 -6,000 0.01% 192,552
2013-11-19 2013-11-15 4.040 51,200 +6,000 0.01% 206,848
2013-10-23 2013-10-21 5.100 45,200 +2,000 0.01% 230,520
2013-10-18 2013-10-16 5.000 43,200 +15,000 0.01% 216,000
2013-10-17 2013-10-15 5.100 28,200 +5,000 0.00% 143,820
2013-09-27 2013-09-25 5.100 23,200 -2,000 0.00% 118,320
2013-09-26 2013-09-24 5.300 25,200 +10,000 0.00% 133,560
2013-07-23 2013-07-19 4.740 15,200 -5,000 0.00% 72,048
2013-07-22 2013-07-18 4.540 20,200 -4,400 0.00% 91,708
2013-04-19 2013-04-17 4.000 24,600 +5,000 0.03% 98,400
2013-04-10 2013-04-08 4.040 19,600 +4,400 0.03% 79,184
2013-03-27 2013-03-25 4.320 15,200 -6,000 0.02% 65,664
2013-03-08 2013-03-06 4.520 21,200 -5,000 0.03% 95,824
2013-02-07 2013-02-05 4.380 26,200 +6,600 0.03% 114,756
2013-02-01 2013-01-30 4.680 19,600 +3,400 0.03% 91,728
2013-01-22 2013-01-18 5.400 16,200 -31,000 0.02% 87,480
2013-01-18 2013-01-16 5.000 47,200 +6,000 0.06% 236,000
2013-01-16 2013-01-14 4.900 41,200 +10,000 0.06% 201,880
2013-01-15 2013-01-11 4.900 31,200 +25,000 0.04% 152,880
2012-12-03 2012-11-29 4.900 6,200 +6,000 0.01% 30,380
2012-08-29 2012-08-27 4.800 200 -14,800 0.00% 960
2012-04-11 2012-04-05 4.040 15,000 -9,400 0.02% 60,600
2012-03-29 2012-03-27 4.460 24,400 +9,400 0.03% 108,824
2011-05-17 2011-05-13 8.600 15,000 -4,000 0.02% 129,000
2011-05-09 2011-05-05 8.700 19,000 +4,000 0.03% 165,300
2011-04-20 2011-04-18 8.100 15,000 -200 0.02% 121,500
2011-04-11 2011-04-07 8.200 15,200 +200 0.02% 124,640
2011-04-06 2011-04-01 7.900 15,000 +200 0.02% 118,500
2011-01-21 2011-01-19 8.600 14,800 -4,000 0.02% 127,280
2010-11-12 2010-11-10 10.000 18,800 +4,000 0.03% 188,000
2010-08-27 2010-08-25 9.000 14,800 -3,000 0.02% 133,200
2010-08-11 2010-08-09 7.400 17,800 +3,000 0.02% 131,720
2010-05-27 2010-05-25 8.400 14,800 -8,000 0.02% 124,320
2010-03-18 2010-03-16 12.800 22,800 -600 0.03% 291,840
2010-03-16 2010-03-12 12.400 23,400 -20,000 0.04% 290,160
2010-03-12 2010-03-10 12.600 43,400 +600 0.07% 546,840
2010-03-11 2010-03-09 12.600 42,800 +20,000 0.06% 539,280
2010-03-09 2010-03-05 11.000 22,800 -200 0.03% 250,800
2010-03-04 2010-03-02 10.400 23,000 +8,000 0.03% 239,200
2010-03-03 2010-03-01 10.400 15,000 +200 0.02% 156,000
2010-02-18 2010-02-12 9.402 14,800 -154 0.02% 139,151
2010-01-28 2010-01-26 9.600 14,954 +5,052 0.02% 143,558
2010-01-26 2010-01-22 10.095 9,902 -2,627 0.01% 99,959
2010-01-25 2010-01-21 9.501 12,529 -2,627 0.02% 119,038
2010-01-21 2010-01-19 9.105 15,156 +5,052 0.02% 137,998
2010-01-20 2010-01-18 9.006 10,104 +5,052 0.02% 90,998
2010-01-15 2010-01-13 10.095 5,052 +5,052 0.01% 50,999
2010-01-12 2010-01-08 10.689 0 -5,052
2010-01-11 2010-01-07 9.501 5,052 -5,052 0.01% 47,999
2009-12-30 2009-12-28 8.610 10,104 +5,052 0.02% 86,999
2009-12-28 2009-12-22 7.621 5,052 +5,052 0.01% 38,499
2009-12-15 2009-12-11 8.610 0 -10,104
2009-12-10 2009-12-08 7.621 10,104 +10,104 0.02% 76,999
2008-03-03 2008-02-28 7.917 0 -5,684
2008-02-28 2008-02-26 7.917 5,684 +5,684 0.01% 44,998
2007-10-23 2007-10-18 15.482 0 -13,642
2007-10-22 2007-10-17 14.426 13,642 +13,642 0.03% 196,799
2007-10-15 2007-10-11 12.491 0 -7,958
2007-10-12 2007-10-10 12.667 7,958 +7,958 0.02% 100,802
2007-09-11 2007-09-07 11.787 0 -18,872
2007-09-10 2007-09-06 11.963 18,872 +18,872 0.04% 225,766
2007-06-28 2007-06-26 14.932 0 -466
2007-06-26 2007-06-22 15.276 466 0.00% 7,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top