History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 17,630,820 +0 1.49% 1,604,405
2021-08-10 2021-08-06 0.091 17,630,820 +0 1.49% 1,604,405
2021-08-09 2021-08-05 0.091 17,630,820 +0 1.49% 1,604,405
2021-08-06 2021-08-04 0.091 17,630,820 +0 1.49% 1,604,405
2021-08-05 2021-08-03 0.091 17,630,820 +0 1.49% 1,604,405
2021-08-04 2021-08-02 0.091 17,630,820 +0 1.49% 1,604,405
2021-08-03 2021-07-30 0.091 17,630,820 +0 1.49% 1,604,405
2021-08-02 2021-07-29 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-30 2021-07-28 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-29 2021-07-27 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-28 2021-07-26 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-27 2021-07-23 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-26 2021-07-22 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-23 2021-07-21 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-22 2021-07-20 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-21 2021-07-19 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-20 2021-07-16 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-19 2021-07-15 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-16 2021-07-14 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-15 2021-07-13 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-14 2021-07-12 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-13 2021-07-09 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-12 2021-07-08 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-09 2021-07-07 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-08 2021-07-06 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-07 2021-07-05 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-06 2021-07-02 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-05 2021-06-30 0.091 17,630,820 +0 1.49% 1,604,405
2021-07-02 2021-06-29 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-30 2021-06-28 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-29 2021-06-25 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-28 2021-06-24 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-25 2021-06-23 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-24 2021-06-22 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-23 2021-06-21 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-22 2021-06-18 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-21 2021-06-17 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-18 2021-06-16 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-17 2021-06-15 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-16 2021-06-11 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-15 2021-06-10 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-11 2021-06-09 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-10 2021-06-08 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-09 2021-06-07 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-08 2021-06-04 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-07 2021-06-03 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-04 2021-06-02 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-03 2021-06-01 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-02 2021-05-31 0.091 17,630,820 +0 1.49% 1,604,405
2021-06-01 2021-05-28 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-31 2021-05-27 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-28 2021-05-26 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-27 2021-05-25 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-26 2021-05-24 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-25 2021-05-21 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-24 2021-05-20 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-21 2021-05-18 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-20 2021-05-17 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-18 2021-05-14 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-17 2021-05-13 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-14 2021-05-12 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-13 2021-05-11 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-12 2021-05-10 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-11 2021-05-07 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-10 2021-05-06 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-07 2021-05-05 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-06 2021-05-04 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-05 2021-05-03 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-04 2021-04-30 0.091 17,630,820 +0 1.49% 1,604,405
2021-05-03 2021-04-29 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-30 2021-04-28 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-29 2021-04-27 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-28 2021-04-26 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-27 2021-04-23 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-26 2021-04-22 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-23 2021-04-21 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-22 2021-04-20 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-21 2021-04-19 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-20 2021-04-16 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-19 2021-04-15 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-16 2021-04-14 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-15 2021-04-13 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-14 2021-04-12 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-13 2021-04-09 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-12 2021-04-08 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-09 2021-04-07 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-08 2021-04-01 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-07 2021-03-31 0.091 17,630,820 +0 1.49% 1,604,405
2021-04-01 2021-03-30 0.091 17,630,820 +0 1.49% 1,604,405
2021-03-31 2021-03-29 0.091 17,630,820 +0 1.49% 1,604,405
2021-03-30 2021-03-26 0.091 17,630,820 +0 1.49% 1,604,405
2021-03-29 2021-03-25 0.091 17,630,820 +0 1.49% 1,604,405
2021-03-26 2021-03-24 0.091 17,630,820 +0 1.49% 1,604,405
2021-03-25 2021-03-23 0.091 17,630,820 +0 1.49% 1,604,405
2021-03-24 2021-03-22 0.091 17,630,820 +0 1.49% 1,604,405
2021-03-23 2021-03-19 0.091 17,630,820 +15,000 1.49% 1,604,405
2018-11-15 2018-11-13 0.091 17,615,820 -8,000 1.49% 1,603,040
2018-11-06 2018-11-02 0.094 17,623,820 -48,000 1.49% 1,656,639
2018-10-26 2018-10-24 0.100 17,671,820 -640,000 1.49% 1,767,182
2018-10-19 2018-10-16 0.105 18,311,820 -176,000 1.55% 1,922,741
2018-10-18 2018-10-15 0.102 18,487,820 -280,000 1.56% 1,885,758
2018-09-28 2018-09-26 0.105 18,767,820 +72,000 1.58% 1,970,621
2018-09-26 2018-09-21 0.113 18,695,820 -80,000 1.58% 2,112,628
2018-09-18 2018-09-14 0.094 18,775,820 +96,000 1.58% 1,764,927
2018-09-17 2018-09-13 0.108 18,679,820 -8,000 1.58% 2,017,421
2018-09-14 2018-09-12 0.115 18,687,820 -120,000 1.58% 2,149,099
2018-09-13 2018-09-11 0.118 18,807,820 -304,000 1.59% 2,219,323
2018-09-12 2018-09-10 0.093 19,111,820 -160,000 1.61% 1,777,399
2018-09-11 2018-09-07 0.094 19,271,820 -176,000 1.63% 1,811,551
2018-09-10 2018-09-06 0.091 19,447,820 +200,000 1.64% 1,769,752
2018-09-07 2018-09-05 0.103 19,247,820 +133,000 1.62% 1,982,525
2018-09-06 2018-09-04 0.085 19,114,820 +8,000 1.61% 1,624,760
2018-08-30 2018-08-28 0.076 19,106,820 +112,000 1.61% 1,452,118
2018-08-29 2018-08-27 0.073 18,994,820 +760,000 1.60% 1,386,622
2018-08-20 2018-08-16 0.100 18,234,820 +16,000 1.54% 1,823,482
2018-08-17 2018-08-15 0.105 18,218,820 +16,000 1.54% 1,912,976
2018-08-15 2018-08-13 0.127 18,202,820 -40,000 1.54% 2,311,758
2018-07-24 2018-07-20 0.173 18,242,820 -32,000 1.54% 3,156,008
2018-06-29 2018-06-27 0.210 18,274,820 -80,000 1.54% 3,837,712
2018-06-15 2018-06-13 0.228 18,354,820 -72,000 1.55% 4,184,899
2018-06-08 2018-06-06 0.228 18,426,820 -80,000 1.56% 4,201,315
2018-06-06 2018-06-04 0.222 18,506,820 -134,000 1.56% 4,108,514
2018-06-05 2018-06-01 0.213 18,640,820 -208,000 1.57% 3,970,495
2018-06-04 2018-05-31 0.213 18,848,820 -88,000 1.59% 4,014,799
2018-06-01 2018-05-30 0.207 18,936,820 +168,000 1.60% 3,919,922
2018-05-29 2018-05-25 0.238 18,768,820 -152,000 1.58% 4,466,979
2018-05-28 2018-05-24 0.235 18,920,820 -16,000 1.60% 4,446,393
2018-05-23 2018-05-18 0.225 18,936,820 -80,000 1.60% 4,260,784
2018-05-21 2018-05-17 0.217 19,016,820 -80,000 1.61% 4,126,650
2018-05-18 2018-05-16 0.217 19,096,820 +368,000 1.61% 4,144,010
2018-05-04 2018-05-02 0.246 18,728,820 +32,000 1.58% 4,607,290
2018-04-30 2018-04-26 0.223 18,696,820 -56,000 1.58% 4,169,391
2018-04-27 2018-04-25 0.233 18,752,820 +320,000 1.58% 4,369,407
2018-04-25 2018-04-23 0.241 18,432,820 +40,000 1.56% 4,442,310
2018-04-23 2018-04-19 0.240 18,392,820 -1,360,000 1.55% 4,414,277
2018-04-19 2018-04-17 0.240 19,752,820 +40,000 1.67% 4,740,677
2018-04-18 2018-04-16 0.238 19,712,820 -32,000 1.66% 4,691,651
2018-04-16 2018-04-12 0.260 19,744,820 +40,000 1.67% 5,133,653
2018-04-11 2018-04-09 0.290 19,704,820 -75,600 1.66% 5,714,398
2018-04-10 2018-04-06 0.285 19,780,420 -72,000 1.67% 5,637,420
2018-04-09 2018-04-04 0.260 19,852,420 -192,000 1.68% 5,161,629
2018-04-06 2018-04-03 0.250 20,044,420 -536,000 1.69% 5,011,105
2018-04-04 2018-03-29 0.236 20,580,420 +16,000 1.74% 4,856,979
2018-04-03 2018-03-28 0.231 20,564,420 +400,000 1.74% 4,750,381
2018-03-29 2018-03-27 0.237 20,164,420 -400,000 1.70% 4,778,968
2018-03-22 2018-03-20 0.243 20,564,420 +88,000 1.74% 4,997,154
2018-03-21 2018-03-19 0.249 20,476,420 -88,000 1.73% 5,098,629
2018-03-20 2018-03-16 0.243 20,564,420 -440,000 1.74% 4,997,154
2018-03-13 2018-03-09 0.216 21,004,420 -160,000 1.77% 4,536,955
2018-03-09 2018-03-07 0.212 21,164,420 +400 1.79% 4,486,857
2018-03-08 2018-03-06 0.222 21,164,020 +160,000 1.79% 4,698,412
2018-03-05 2018-03-01 0.225 21,004,020 +128,000 1.77% 4,725,904
2018-03-02 2018-02-28 0.210 20,876,020 +32,000 1.76% 4,383,964
2018-02-28 2018-02-26 0.211 20,844,020 -8,000 1.76% 4,398,088
2018-02-27 2018-02-23 0.208 20,852,020 -12,400 1.76% 4,337,220
2018-02-26 2018-02-22 0.200 20,864,420 -462,800 1.76% 4,172,884
2018-02-23 2018-02-21 0.207 21,327,220 -40,000 1.80% 4,414,735
2018-02-22 2018-02-20 0.158 21,367,220 +40,000 1.80% 3,376,021
2018-02-20 2018-02-13 0.168 21,327,220 +8,000 1.80% 3,582,973
2018-02-13 2018-02-09 0.150 21,319,220 +30,000 1.80% 3,197,883
2018-02-07 2018-02-05 0.155 21,289,220 +4,000 1.80% 3,299,829
2018-02-05 2018-02-01 0.182 21,285,220 -166,000 1.80% 3,873,910
2018-02-02 2018-01-31 0.198 21,451,220 +2,800 1.81% 4,247,342
2018-02-01 2018-01-30 0.219 21,448,420 +84,400 1.81% 4,697,204
2018-01-31 2018-01-29 0.240 21,364,020 +148,800 1.80% 5,127,365
2018-01-30 2018-01-26 0.240 21,215,220 -266,000 1.79% 5,091,653
2018-01-25 2018-01-23 0.260 21,481,220 -200,000 1.81% 5,585,117
2018-01-24 2018-01-22 0.240 21,681,220 -59,000 1.83% 5,203,493
2018-01-23 2018-01-19 0.260 21,740,220 +104,000 1.83% 5,652,457
2018-01-22 2018-01-18 0.240 21,636,220 +100,000 1.83% 5,192,693
2018-01-19 2018-01-17 0.260 21,536,220 -301,200 1.82% 5,599,417
2018-01-18 2018-01-16 0.260 21,837,420 +382,000 1.84% 5,677,729
2018-01-17 2018-01-15 0.280 21,455,420 +467,800 1.81% 6,007,518
2018-01-16 2018-01-12 0.320 20,987,620 +25,200 1.77% 6,716,038
2018-01-15 2018-01-11 0.320 20,962,420 +256,600 1.77% 6,707,974
2018-01-12 2018-01-10 0.260 20,705,820 +4,000 1.75% 5,383,513
2018-01-11 2018-01-09 0.240 20,701,820 +50,000 1.75% 4,968,437
2018-01-10 2018-01-08 0.260 20,651,820 +200,000 1.74% 5,369,473
2018-01-08 2018-01-04 0.220 20,451,820 +42,800 1.73% 4,499,400
2018-01-05 2018-01-03 0.220 20,409,020 +137,200 1.72% 4,489,984
2018-01-04 2018-01-02 0.220 20,271,820 +213,400 1.71% 4,459,800
2018-01-03 2017-12-29 0.220 20,058,420 +400 1.69% 4,412,852
2017-12-29 2017-12-27 0.220 20,058,020 +7,200 1.69% 4,412,764
2017-12-21 2017-12-19 0.260 20,050,820 +10,000 1.69% 5,213,213
2017-12-20 2017-12-18 0.240 20,040,820 +147,000 1.69% 4,809,797
2017-12-15 2017-12-13 0.260 19,893,820 +105,600 1.68% 5,172,393
2017-12-14 2017-12-12 0.280 19,788,220 +178,400 1.67% 5,540,702
2017-12-13 2017-12-11 0.260 19,609,820 +38,400 1.66% 5,098,553
2017-12-08 2017-12-06 0.360 19,571,420 -71,600 1.65% 7,045,711
2017-11-30 2017-11-28 0.280 19,643,020 +50,000 1.66% 5,500,046
2017-11-20 2017-11-16 0.300 19,593,020 -200,000 1.65% 5,877,906
2017-11-17 2017-11-15 0.260 19,793,020 +100,000 1.67% 5,146,185
2017-11-16 2017-11-14 0.280 19,693,020 +275,200 1.66% 5,514,046
2017-11-10 2017-11-08 0.240 19,417,820 +12,400 1.64% 4,660,277
2017-11-09 2017-11-07 0.240 19,405,420 +20,000 1.64% 4,657,301
2017-11-08 2017-11-06 0.240 19,385,420 -500,000 1.64% 4,652,501
2017-11-01 2017-10-30 0.260 19,885,420 +1,600 1.68% 5,170,209
2017-10-30 2017-10-26 0.260 19,883,820 +54,400 1.70% 5,169,793
2017-10-27 2017-10-25 0.260 19,829,420 -100,000 1.70% 5,155,649
2017-10-12 2017-10-10 0.280 19,929,420 -171,600 1.71% 5,580,238
2017-10-11 2017-10-09 0.280 20,101,020 -141,800 1.72% 5,628,286
2017-10-10 2017-10-06 0.260 20,242,820 +89,200 1.74% 5,263,133
2017-10-04 2017-09-29 0.260 20,153,620 -452,600 1.73% 5,239,941
2017-09-29 2017-09-27 0.220 20,606,220 -14,800 1.77% 4,533,368
2017-09-28 2017-09-26 0.220 20,621,020 +44,400 1.77% 4,536,624
2017-09-22 2017-09-20 0.220 20,576,620 -81,200 1.76% 4,526,856
2017-09-21 2017-09-19 0.200 20,657,820 +314,600 1.77% 4,131,564
2017-09-20 2017-09-18 0.240 20,343,220 -1,122,800 1.74% 4,882,373
2017-09-19 2017-09-15 0.340 21,466,020 +50,000 1.84% 7,298,447
2017-09-18 2017-09-14 0.380 21,416,020 +39,600 1.84% 8,138,088
2017-09-14 2017-09-12 0.380 21,376,420 -64,800 1.83% 8,123,040
2017-09-13 2017-09-11 0.380 21,441,220 +50,000 1.84% 8,147,664
2017-09-12 2017-09-08 0.380 21,391,220 -165,200 1.83% 8,128,664
2017-09-07 2017-09-05 0.440 21,556,420 -200,000 1.85% 9,484,825
2017-09-05 2017-09-01 0.360 21,756,420 -1,600 1.87% 7,832,311
2017-08-31 2017-08-29 0.340 21,758,020 +69,600 1.87% 7,397,727
2017-08-30 2017-08-28 0.360 21,688,420 +75,400 1.86% 7,807,831
2017-08-29 2017-08-25 0.360 21,613,020 +150,000 1.85% 7,780,687
2017-08-28 2017-08-24 0.340 21,463,020 +8,200 1.84% 7,297,427
2017-08-16 2017-08-14 0.340 21,454,820 -35,000 1.84% 7,294,639
2017-08-14 2017-08-10 0.340 21,489,820 +86,600 1.84% 7,306,539
2017-08-09 2017-08-07 0.360 21,403,220 +84,200 1.84% 7,705,159
2017-08-04 2017-08-02 0.380 21,319,020 +152,400 1.83% 8,101,228
2017-08-03 2017-08-01 0.380 21,166,620 +10,000 1.81% 8,043,316
2017-07-27 2017-07-25 0.380 21,156,620 -1,216,800 1.81% 8,039,516
2017-07-24 2017-07-20 0.420 22,373,420 -205,600 1.92% 9,396,836
2017-07-20 2017-07-18 0.400 22,579,020 +18,400 1.94% 9,031,608
2017-07-18 2017-07-14 0.420 22,560,620 -10,000 1.93% 9,475,460
2017-07-10 2017-07-06 0.420 22,570,620 -200,000 1.94% 9,479,660
2017-07-07 2017-07-05 0.420 22,770,620 -181,800 1.95% 9,563,660
2017-07-05 2017-07-03 0.440 22,952,420 -139,400 1.97% 10,099,065
2017-07-03 2017-06-29 0.440 23,091,820 +181,800 1.98% 10,160,401
2017-06-30 2017-06-28 0.440 22,910,020 +10,400 1.96% 10,080,409
2017-06-29 2017-06-27 0.460 22,899,620 -133,600 1.96% 10,533,825
2017-06-28 2017-06-26 0.500 23,033,220 +24,800 1.97% 11,516,610
2017-06-23 2017-06-21 0.520 23,008,420 +27,000 1.97% 11,964,378
2017-06-14 2017-06-12 0.540 22,981,420 -50,000 1.97% 12,409,967
2017-06-13 2017-06-09 0.500 23,031,420 -4,000 1.97% 11,515,710
2017-06-05 2017-06-01 0.520 23,035,420 +341,200 1.98% 11,978,418
2017-05-29 2017-05-25 0.540 22,694,220 +87,000 1.95% 12,254,879
2017-05-26 2017-05-24 0.520 22,607,220 +250,000 1.94% 11,755,754
2017-05-25 2017-05-23 0.520 22,357,220 -75,000 1.92% 11,625,754
2017-05-19 2017-05-17 0.540 22,432,220 -75,000 1.92% 12,113,399
2017-05-16 2017-05-12 0.500 22,507,220 +321,400 1.93% 11,253,610
2017-05-12 2017-05-10 0.480 22,185,820 +419,800 1.90% 10,649,194
2017-05-11 2017-05-09 0.500 21,766,020 -16,800 1.87% 10,883,010
2017-05-09 2017-05-05 0.480 21,782,820 +422,800 1.87% 10,455,754
2017-05-08 2017-05-04 0.520 21,360,020 -49,800 1.83% 11,107,210
2017-05-02 2017-04-27 0.520 21,409,820 +59,800 1.84% 11,133,106
2017-04-28 2017-04-26 0.520 21,350,020 +15,200 1.83% 11,102,010
2017-04-27 2017-04-25 0.520 21,334,820 +124,000 1.83% 11,094,106
2017-04-26 2017-04-24 0.520 21,210,820 +49,800 1.82% 11,029,626
2017-04-25 2017-04-21 0.520 21,161,020 +30,000 1.81% 11,003,730
2017-04-24 2017-04-20 0.540 21,131,020 -164,600 1.81% 11,410,751
2017-04-20 2017-04-18 0.540 21,295,620 -50,000 1.83% 11,499,635
2017-04-19 2017-04-13 0.540 21,345,620 +50,000 1.83% 11,526,635
2017-04-18 2017-04-12 0.500 21,295,620 +164,600 1.83% 10,647,810
2017-04-12 2017-04-10 0.520 21,131,020 -262,200 1.81% 10,988,130
2017-04-11 2017-04-07 0.520 21,393,220 -115,800 1.83% 11,124,474
2017-04-07 2017-04-05 0.520 21,509,020 -120,000 1.84% 11,184,690
2017-04-06 2017-04-03 0.520 21,629,020 -24,000 1.85% 11,247,090
2017-03-30 2017-03-28 0.560 21,653,020 +5,000 1.86% 12,125,691
2017-03-29 2017-03-27 0.560 21,648,020 -1,340,400 1.86% 12,122,891
2017-03-27 2017-03-23 0.560 22,988,420 +26,600 1.97% 12,873,515
2017-03-24 2017-03-22 0.560 22,961,820 +38,000 1.97% 12,858,619
2017-03-22 2017-03-20 0.580 22,923,820 -714,000 1.97% 13,295,816
2017-03-20 2017-03-16 0.580 23,637,820 -61,000 2.03% 13,709,936
2017-03-17 2017-03-15 0.580 23,698,820 -1,600 2.03% 13,745,316
2017-03-16 2017-03-14 0.580 23,700,420 +528,600 2.03% 13,746,244
2017-03-14 2017-03-10 0.580 23,171,820 +11,800 1.99% 13,439,656
2017-03-13 2017-03-09 0.580 23,160,020 +50,800 1.99% 13,432,812
2017-03-09 2017-03-07 0.600 23,109,220 -50,000 1.98% 13,865,532
2017-03-08 2017-03-06 0.600 23,159,220 -500,000 1.99% 13,895,532
2017-03-07 2017-03-03 0.600 23,659,220 +141,600 2.03% 14,195,532
2017-03-06 2017-03-02 0.600 23,517,620 -318,400 2.02% 14,110,572
2017-03-03 2017-03-01 0.600 23,836,020 -903,800 2.04% 14,301,612
2017-03-02 2017-02-28 0.620 24,739,820 -194,400 2.12% 15,338,688
2017-03-01 2017-02-27 0.620 24,934,220 -12,200 2.14% 15,459,216
2017-02-28 2017-02-24 0.620 24,946,420 -58,800 2.14% 15,466,780
2017-02-27 2017-02-23 0.620 25,005,220 -1,687,600 2.14% 15,503,236
2017-02-24 2017-02-22 0.600 26,692,820 +222,400 2.29% 16,015,692
2017-02-23 2017-02-21 0.620 26,470,420 -86,400 2.27% 16,411,660
2017-02-22 2017-02-20 0.620 26,556,820 +106,400 2.28% 16,465,228
2017-02-21 2017-02-17 0.640 26,450,420 -365,600 2.27% 16,928,269
2017-02-20 2017-02-16 0.680 26,816,020 +25,600 2.30% 18,234,894
2017-02-17 2017-02-15 0.640 26,790,420 -278,000 2.30% 17,145,869
2017-02-16 2017-02-14 0.700 27,068,420 +1,198,400 2.32% 18,947,894
2017-02-15 2017-02-13 0.520 25,870,020 -610,200 2.22% 13,452,410
2017-02-14 2017-02-10 0.540 26,480,220 -502,600 2.27% 14,299,319
2017-02-13 2017-02-09 0.540 26,982,820 +93,200 2.31% 14,570,723
2017-02-10 2017-02-08 0.520 26,889,620 +800 2.31% 13,982,602
2017-02-09 2017-02-07 0.540 26,888,820 +88,800 2.31% 14,519,963
2017-02-08 2017-02-06 0.560 26,800,020 +191,000 2.30% 15,008,011
2017-02-06 2017-02-02 0.520 26,609,020 -1,053,000 2.28% 13,836,690
2017-02-03 2017-02-01 0.520 27,662,020 -1,000,000 2.37% 14,384,250
2017-02-02 2017-01-27 0.520 28,662,020 +31,600 2.46% 14,904,250
2017-02-01 2017-01-25 0.520 28,630,420 -859,000 2.45% 14,887,818
2017-01-26 2017-01-24 0.560 29,489,420 -1,808,800 2.53% 16,514,075
2017-01-25 2017-01-23 0.540 31,298,220 -8,114,400 2.68% 16,901,039
2017-01-24 2017-01-20 0.600 39,412,620 +2,633,600 3.38% 23,647,572
2017-01-23 2017-01-19 0.840 36,779,020 +1,412,400 3.15% 30,894,377
2017-01-20 2017-01-18 1.040 35,366,620 -1,480,800 3.03% 36,781,285
2017-01-19 2017-01-17 1.040 36,847,420 -358,600 3.16% 38,321,317
2017-01-18 2017-01-16 1.040 37,206,020 +20,400 3.19% 38,694,261
2017-01-17 2017-01-13 1.060 37,185,620 +151,600 3.19% 39,416,757
2017-01-16 2017-01-12 1.060 37,034,020 +156,200 3.18% 39,256,061
2017-01-13 2017-01-11 1.060 36,877,820 +413,800 3.16% 39,090,489
2017-01-12 2017-01-10 1.160 36,464,020 -438,000 3.13% 42,298,263
2017-01-11 2017-01-09 1.240 36,902,020 +253,000 3.16% 45,758,505
2017-01-10 2017-01-06 1.260 36,649,020 -280,400 3.14% 46,177,765
2017-01-09 2017-01-05 1.260 36,929,420 +1,039,600 3.17% 46,531,069
2017-01-06 2017-01-04 1.240 35,889,820 +596,600 3.08% 44,503,377
2017-01-05 2017-01-03 1.240 35,293,220 +202,000 3.03% 43,763,593
2017-01-04 2016-12-30 1.240 35,091,220 -126,200 3.01% 43,513,113
2017-01-03 2016-12-29 1.300 35,217,420 +147,200 3.02% 45,782,646
2016-12-30 2016-12-28 1.240 35,070,220 -1,180,400 3.01% 43,487,073
2016-12-29 2016-12-23 1.160 36,250,620 -3,200 3.11% 42,050,719
2016-12-28 2016-12-22 1.140 36,253,820 +19,000 3.11% 41,329,355
2016-12-23 2016-12-21 1.160 36,234,820 -100,000 3.11% 42,032,391
2016-12-22 2016-12-20 1.140 36,334,820 +33,800 3.12% 41,421,695
2016-12-21 2016-12-19 1.100 36,301,020 -360,600 3.11% 39,931,122
2016-12-19 2016-12-15 1.020 36,661,620 -351,000 3.14% 37,394,852
2016-12-16 2016-12-14 1.020 37,012,620 +102,000 3.17% 37,752,872
2016-12-15 2016-12-13 0.920 36,910,620 -150,000 3.16% 33,957,770
2016-12-14 2016-12-12 0.900 37,060,620 +71,400 3.18% 33,354,558
2016-12-13 2016-12-09 0.980 36,989,220 +336,200 3.17% 36,249,436
2016-12-12 2016-12-08 1.020 36,653,020 -25,000 3.14% 37,386,080
2016-12-09 2016-12-07 1.060 36,678,020 +205,200 3.29% 38,878,701
2016-12-08 2016-12-06 1.080 36,472,820 +25,400 3.27% 39,390,646
2016-12-07 2016-12-05 1.080 36,447,420 -47,400 3.27% 39,363,214
2016-12-06 2016-12-02 1.080 36,494,820 +19,800 3.27% 39,414,406
2016-12-05 2016-12-01 1.060 36,475,020 +158,000 3.27% 38,663,521
2016-12-02 2016-11-30 1.060 36,317,020 +272,000 3.25% 38,496,041
2016-12-01 2016-11-29 1.080 36,045,020 +568,000 3.23% 38,928,622
2016-11-30 2016-11-28 1.060 35,477,020 +280,800 3.18% 37,605,641
2016-11-29 2016-11-25 1.040 35,196,220 +362,200 3.15% 36,604,069
2016-11-28 2016-11-24 1.080 34,834,020 +1,232,400 3.12% 37,620,742
2016-11-25 2016-11-23 1.080 33,601,620 +1,187,200 3.01% 36,289,750
2016-11-24 2016-11-22 1.100 32,414,420 +412,000 2.90% 35,655,862
2016-11-23 2016-11-21 1.120 32,002,420 +510,400 2.87% 35,842,710
2016-11-21 2016-11-17 1.040 31,492,020 +378,800 2.82% 32,751,701
2016-11-18 2016-11-16 1.060 31,113,220 +21,600 2.79% 32,980,013
2016-11-17 2016-11-15 1.080 31,091,620 +324,600 2.79% 33,578,950
2016-11-16 2016-11-14 1.080 30,767,020 +311,200 3.00% 33,228,382
2016-11-15 2016-11-11 1.100 30,455,820 +131,200 2.97% 33,501,402
2016-11-14 2016-11-10 1.080 30,324,620 +214,200 2.96% 32,750,590
2016-11-11 2016-11-09 1.100 30,110,420 +34,200 2.94% 33,121,462
2016-11-10 2016-11-08 1.040 30,076,220 -167,800 2.93% 31,279,269
2016-11-09 2016-11-07 0.960 30,244,020 +32,400 2.95% 29,034,259
2016-11-08 2016-11-04 0.980 30,211,620 +58,200 2.95% 29,607,388
2016-11-04 2016-11-02 0.980 30,153,420 +10,400 2.94% 29,550,352
2016-11-03 2016-11-01 0.920 30,143,020 +1,000 2.94% 27,731,578
2016-11-01 2016-10-28 0.940 30,142,020 +14,000 2.94% 28,333,499
2016-10-28 2016-10-26 0.940 30,128,020 -230,800 2.94% 28,320,339
2016-10-27 2016-10-25 0.960 30,358,820 +231,800 2.96% 29,144,467
2016-10-26 2016-10-24 0.980 30,127,020 +127,000 2.94% 29,524,480
2016-10-25 2016-10-20 0.960 30,000,020 +655,000 2.93% 28,800,019
2016-10-24 2016-10-19 0.980 29,345,020 -637,400 2.86% 28,758,120
2016-10-20 2016-10-18 0.980 29,982,420 +1,224,400 2.92% 29,382,772
2016-10-19 2016-10-17 0.980 28,758,020 +481,600 2.80% 28,182,860
2016-10-18 2016-10-14 0.980 28,276,420 +69,000 2.76% 27,710,892
2016-10-17 2016-10-13 1.000 28,207,420 +243,400 2.75% 28,207,420
2016-10-14 2016-10-12 1.000 27,964,020 +112,000 2.73% 27,964,020
2016-10-13 2016-10-11 1.000 27,852,020 +1,483,600 2.72% 27,852,020
2016-10-11 2016-10-06 0.900 26,368,420 +4,400 2.57% 23,731,578
2016-10-07 2016-10-05 0.900 26,364,020 +11,000 2.57% 23,727,618
2016-10-06 2016-10-04 0.920 26,353,020 -421,000 2.57% 24,244,778
2016-10-05 2016-10-03 0.940 26,774,020 +385,200 2.61% 25,167,579
2016-10-04 2016-09-30 0.920 26,388,820 -176,000 2.57% 24,277,714
2016-10-03 2016-09-29 0.920 26,564,820 -155,800 2.59% 24,439,634
2016-09-30 2016-09-28 0.900 26,720,620 -114,800 2.61% 24,048,558
2016-09-29 2016-09-27 0.800 26,835,420 +171,200 2.62% 21,468,336
2016-09-28 2016-09-26 0.780 26,664,220 +67,600 2.60% 20,798,092
2016-09-27 2016-09-23 0.740 26,596,620 +70,000 2.59% 19,681,499
2016-09-26 2016-09-22 0.740 26,526,620 +244,000 2.59% 19,629,699
2016-09-23 2016-09-21 0.720 26,282,620 +50,000 2.56% 18,923,486
2016-09-22 2016-09-20 0.720 26,232,620 +300,000 2.56% 18,887,486
2016-09-21 2016-09-19 0.700 25,932,620 +62,800 2.53% 18,152,834
2016-09-20 2016-09-15 0.700 25,869,820 +13,400 2.52% 18,108,874
2016-09-19 2016-09-14 0.720 25,856,420 +208,800 2.52% 18,616,622
2016-09-14 2016-09-12 0.720 25,647,620 +85,200 2.50% 18,466,286
2016-09-13 2016-09-09 0.740 25,562,420 -6,037,668 2.49% 18,916,191
2016-09-12 2016-09-08 0.700 31,600,088 -4,922,800 3.08% 22,120,062
2016-09-09 2016-09-07 0.700 36,522,888 -4,918,200 3.56% 25,566,022
2016-09-08 2016-09-06 0.700 41,441,088 -2,422,200 4.04% 29,008,762
2016-09-05 2016-09-01 0.680 43,863,288 -211,600 4.28% 29,827,036
2016-09-02 2016-08-31 0.700 44,074,888 +25,000 4.30% 30,852,422
2016-09-01 2016-08-30 0.700 44,049,888 -34,600 4.30% 30,834,922
2016-08-31 2016-08-29 0.700 44,084,488 -477,800 4.30% 30,859,142
2016-08-30 2016-08-26 0.700 44,562,288 +68,600 4.43% 31,193,602
2016-08-29 2016-08-25 0.720 44,493,688 +10,000 4.42% 32,035,455
2016-08-26 2016-08-24 0.700 44,483,688 -3,000 4.42% 31,138,582
2016-08-25 2016-08-23 0.720 44,486,688 -80,000 4.42% 32,030,415
2016-08-24 2016-08-22 0.720 44,566,688 -140,000 4.43% 32,088,015
2016-08-23 2016-08-19 0.700 44,706,688 +237,600 4.44% 31,294,682
2016-08-22 2016-08-18 0.700 44,469,088 +18,566,268 4.42% 31,128,362
2016-08-18 2016-08-16 0.720 25,902,820 +24,600 2.57% 18,650,030
2016-08-17 2016-08-15 0.700 25,878,220 +84,600 2.57% 18,114,754
2016-08-16 2016-08-12 0.700 25,793,620 +47,600 2.56% 18,055,534
2016-08-15 2016-08-11 0.740 25,746,020 +15,000 2.56% 19,052,055
2016-08-12 2016-08-10 0.720 25,731,020 +3,600 2.56% 18,526,334
2016-08-11 2016-08-09 0.740 25,727,420 +28,200 2.56% 19,038,291
2016-08-10 2016-08-08 0.740 25,699,220 +128,800 2.55% 19,017,423
2016-08-09 2016-08-05 0.720 25,570,420 +53,200 2.54% 18,410,702
2016-08-05 2016-08-03 0.740 25,517,220 -71,800 2.53% 18,882,743
2016-08-04 2016-08-01 0.780 25,589,020 +24,000 2.54% 19,959,436
2016-07-29 2016-07-27 0.840 25,565,020 -2,200 2.54% 21,474,617
2016-07-26 2016-07-22 0.760 25,567,220 -51,600 2.54% 19,431,087
2016-07-20 2016-07-18 0.760 25,618,820 -390,400 2.54% 19,470,303
2016-07-18 2016-07-14 0.760 26,009,220 -400,000 2.58% 19,767,007
2016-07-15 2016-07-13 0.760 26,409,220 +144,800 2.62% 20,071,007
2016-07-14 2016-07-12 0.780 26,264,420 +57,400 2.61% 20,486,248
2016-07-12 2016-07-08 0.720 26,207,020 +20,000 2.60% 18,869,054
2016-07-11 2016-07-07 0.800 26,187,020 +40,800 2.60% 20,949,616
2016-07-07 2016-07-05 0.900 26,146,220 +280,200 2.60% 23,531,598
2016-06-20 2016-06-16 0.980 25,866,020 +66,800 2.57% 25,348,700
2016-06-10 2016-06-07 1.040 25,799,220 +81,400 2.56% 26,831,189
2016-05-31 2016-05-27 0.940 25,717,820 -77,200 2.55% 24,174,751
2016-05-27 2016-05-25 0.940 25,795,020 +106,400 2.56% 24,247,319
2016-05-26 2016-05-24 0.920 25,688,620 +80,600 2.55% 23,633,530
2016-05-23 2016-05-19 0.960 25,608,020 +140,600 2.54% 24,583,699
2016-05-20 2016-05-18 0.980 25,467,420 -100,000 2.53% 24,958,072
2016-05-18 2016-05-16 1.000 25,567,420 +169,400 2.54% 25,567,420
2016-05-13 2016-05-11 0.980 25,398,020 +489,000 2.52% 24,890,060
2016-05-10 2016-05-06 1.020 24,909,020 +197,800 2.47% 25,407,200
2016-05-05 2016-05-03 1.020 24,711,220 +263,200 2.45% 25,205,444
2016-05-04 2016-04-29 1.060 24,448,020 +111,000 2.43% 25,914,901
2016-05-03 2016-04-28 1.080 24,337,020 +100,000 2.42% 26,283,982
2016-04-29 2016-04-27 1.100 24,237,020 +100,000 2.41% 26,660,722
2016-04-28 2016-04-26 1.160 24,137,020 -200,000 2.40% 27,998,943
2016-04-27 2016-04-25 1.140 24,337,020 +191,200 2.42% 27,744,203
2016-04-26 2016-04-22 1.060 24,145,820 +1,251,800 2.40% 25,594,569
2016-04-25 2016-04-21 1.080 22,894,020 +208,200 2.27% 24,725,542
2016-04-22 2016-04-20 1.040 22,685,820 +203,600 2.25% 23,593,253
2016-04-21 2016-04-19 1.060 22,482,220 +545,000 2.23% 23,831,153
2016-04-20 2016-04-18 1.120 21,937,220 +350,000 2.18% 24,569,686
2016-04-19 2016-04-15 1.160 21,587,220 +23,800 2.14% 25,041,175
2016-04-18 2016-04-14 1.140 21,563,420 +22,000 2.14% 24,582,299
2016-04-15 2016-04-13 1.160 21,541,420 +1,400,600 2.14% 24,988,047
2016-04-14 2016-04-12 1.220 20,140,820 -1,343,800 2.00% 24,571,800
2016-04-13 2016-04-11 1.060 21,484,620 +114,000 2.13% 22,773,697
2016-04-12 2016-04-08 1.000 21,370,620 +736,400 2.12% 21,370,620
2016-04-11 2016-04-07 1.020 20,634,220 +992,400 2.05% 21,046,904
2016-04-08 2016-04-06 1.040 19,641,820 +1,057,200 1.95% 20,427,493
2016-04-07 2016-04-05 0.960 18,584,620 +479,400 1.85% 17,841,235
2016-04-05 2016-03-31 0.940 18,105,220 +41,800 2.00% 17,018,907
2016-04-01 2016-03-30 0.940 18,063,420 -53,600 1.99% 16,979,615
2016-03-30 2016-03-24 0.940 18,117,020 +800 2.00% 17,029,999
2016-03-29 2016-03-23 0.960 18,116,220 +85,000 2.00% 17,391,571
2016-03-23 2016-03-21 0.980 18,031,220 -50,000 1.99% 17,670,596
2016-03-15 2016-03-11 0.940 18,081,220 +1,660,600 1.99% 16,996,347
2016-03-11 2016-03-09 0.920 16,420,620 -800 1.81% 15,106,970
2016-03-08 2016-03-04 0.980 16,421,420 +1,000,000 1.81% 16,092,992
2016-03-07 2016-03-03 0.980 15,421,420 +403,000 1.70% 15,112,992
2016-03-01 2016-02-26 0.980 15,018,420 -260,000 1.66% 14,718,052
2016-02-29 2016-02-25 0.980 15,278,420 -260,200 1.69% 14,972,852
2016-02-25 2016-02-23 1.020 15,538,620 -50,000 1.71% 15,849,392
2016-02-22 2016-02-18 1.000 15,588,620 -250,000 1.72% 15,588,620
2016-02-18 2016-02-16 0.940 15,838,620 +20,000 1.75% 14,888,303
2016-02-16 2016-02-12 0.900 15,818,620 +58,200 1.74% 14,236,758
2016-02-12 2016-02-05 0.940 15,760,420 +50,200 1.74% 14,814,795
2016-02-11 2016-02-04 0.940 15,710,220 -20,000 1.73% 14,767,607
2016-02-03 2016-02-01 0.980 15,730,220 -52,400 1.73% 15,415,616
2016-02-01 2016-01-28 0.940 15,782,620 +18,600 1.74% 14,835,663
2016-01-29 2016-01-27 1.020 15,764,020 -33,800 1.74% 16,079,300
2016-01-27 2016-01-25 0.900 15,797,820 +238,800 1.74% 14,218,038
2016-01-26 2016-01-22 0.860 15,559,020 +2,400 1.72% 13,380,757
2016-01-25 2016-01-21 0.860 15,556,620 -35,400 1.72% 13,378,693
2016-01-20 2016-01-18 0.900 15,592,020 +73,400 1.72% 14,032,818
2016-01-19 2016-01-15 0.920 15,518,620 +2,000 1.71% 14,277,130
2016-01-15 2016-01-13 0.960 15,516,620 +5,000 1.71% 14,895,955
2016-01-13 2016-01-11 0.960 15,511,620 +103,600 1.71% 14,891,155
2016-01-11 2016-01-07 1.020 15,408,020 -37,600 1.70% 15,716,180
2016-01-06 2016-01-04 1.080 15,445,620 -20,000 1.70% 16,681,270
2016-01-05 2015-12-31 1.100 15,465,620 +59,200 1.71% 17,012,182
2016-01-04 2015-12-29 1.120 15,406,420 -51,400 1.70% 17,255,190
2015-12-30 2015-12-28 1.140 15,457,820 -12,000 1.70% 17,621,915
2015-12-29 2015-12-24 1.160 15,469,820 +71,400 1.71% 17,944,991
2015-12-28 2015-12-22 1.160 15,398,420 +75,000 1.70% 17,862,167
2015-12-18 2015-12-16 1.120 15,323,420 -3,600 1.69% 17,162,230
2015-12-17 2015-12-15 1.100 15,327,020 +16,600 1.69% 16,859,722
2015-12-16 2015-12-14 1.120 15,310,420 +20,000 1.69% 17,147,670
2015-12-14 2015-12-10 1.140 15,290,420 +111,200 1.69% 17,431,079
2015-12-11 2015-12-09 1.180 15,179,220 +83,600 1.67% 17,911,480
2015-12-10 2015-12-08 1.120 15,095,620 +41,200 1.66% 16,907,094
2015-12-09 2015-12-07 1.160 15,054,420 +1,600 1.66% 17,463,127
2015-12-08 2015-12-04 1.140 15,052,820 +183,400 1.66% 17,160,215
2015-12-07 2015-12-03 1.180 14,869,420 -19,800 1.64% 17,545,916
2015-12-04 2015-12-02 1.220 14,889,220 -239,800 1.64% 18,164,848
2015-12-01 2015-11-27 1.100 15,129,020 +161,800 1.67% 16,641,922
2015-11-30 2015-11-26 1.120 14,967,220 +4,000 1.65% 16,763,286
2015-11-27 2015-11-25 1.140 14,963,220 +121,000 1.65% 17,058,071
2015-11-26 2015-11-24 1.120 14,842,220 +69,600 1.64% 16,623,286
2015-11-25 2015-11-23 1.160 14,772,620 +73,600 1.63% 17,136,239
2015-11-24 2015-11-20 1.180 14,699,020 +158,400 1.62% 17,344,844
2015-11-23 2015-11-19 1.160 14,540,620 +75,000 1.60% 16,867,119
2015-11-20 2015-11-18 1.240 14,465,620 +58,400 1.60% 17,937,369
2015-11-19 2015-11-17 1.280 14,407,220 -184,800 1.59% 18,441,242
2015-11-18 2015-11-16 1.260 14,592,020 -50,000 1.61% 18,385,945
2015-11-17 2015-11-13 1.340 14,642,020 +802,000 1.61% 19,620,307
2015-11-16 2015-11-12 1.340 13,840,020 -274,600 1.53% 18,545,627
2015-11-13 2015-11-11 1.260 14,114,620 -303,800 1.56% 17,784,421
2015-11-12 2015-11-10 1.300 14,418,420 +35,000 1.59% 18,743,946
2015-11-11 2015-11-09 1.200 14,383,420 -367,000 1.59% 17,260,104
2015-11-10 2015-11-06 0.980 14,750,420 +51,000 1.63% 14,455,412
2015-11-06 2015-11-04 0.960 14,699,420 +17,400 1.62% 14,111,443
2015-11-05 2015-11-03 0.960 14,682,020 +72,000 1.62% 14,094,739
2015-11-04 2015-11-02 0.960 14,610,020 -30,000 1.61% 14,025,619
2015-11-03 2015-10-30 0.980 14,640,020 +1,850,000 1.61% 14,347,220
2015-11-02 2015-10-29 0.980 12,790,020 +92,400 1.41% 12,534,220
2015-10-30 2015-10-28 1.000 12,697,620 +704,400 1.40% 12,697,620
2015-10-29 2015-10-27 1.000 11,993,220 +25,800 1.32% 11,993,220
2015-10-28 2015-10-26 1.000 11,967,420 -2,200 1.32% 11,967,420
2015-10-27 2015-10-23 1.020 11,969,620 +78,000 1.32% 12,209,012
2015-10-26 2015-10-22 1.000 11,891,620 +30,000 1.31% 11,891,620
2015-10-23 2015-10-20 1.000 11,861,620 +20,000 1.31% 11,861,620
2015-10-22 2015-10-19 1.020 11,841,620 -75,000 1.31% 12,078,452
2015-10-20 2015-10-16 1.040 11,916,620 +10,800 1.31% 12,393,285
2015-10-19 2015-10-15 1.020 11,905,820 +79,000 1.31% 12,143,936
2015-10-16 2015-10-14 1.020 11,826,820 -309,000 1.30% 12,063,356
2015-10-15 2015-10-13 1.040 12,135,820 -375,000 1.34% 12,621,253
2015-10-14 2015-10-12 1.060 12,510,820 +47,000 1.38% 13,261,469
2015-10-13 2015-10-09 1.080 12,463,820 +84,400 1.37% 13,460,926
2015-10-12 2015-10-08 1.080 12,379,420 -289,000 1.37% 13,369,774
2015-10-09 2015-10-07 1.080 12,668,420 -140,600 1.40% 13,681,894
2015-10-08 2015-10-06 1.000 12,809,020 +40,000 1.41% 12,809,020
2015-10-07 2015-10-05 0.980 12,769,020 -169,600 1.41% 12,513,640
2015-10-06 2015-10-02 0.980 12,938,620 +92,800 1.43% 12,679,848
2015-10-05 2015-09-30 0.980 12,845,820 -50,000 1.42% 12,588,904
2015-10-02 2015-09-29 0.980 12,895,820 +40,000 1.42% 12,637,904
2015-09-30 2015-09-25 1.000 12,855,820 +47,400 1.42% 12,855,820
2015-09-25 2015-09-23 1.000 12,808,420 -67,800 1.41% 12,808,420
2015-09-24 2015-09-22 1.020 12,876,220 +92,000 1.42% 13,133,744
2015-09-23 2015-09-21 1.080 12,784,220 -99,000 1.41% 13,806,958
2015-09-21 2015-09-17 1.080 12,883,220 +166,400 1.42% 13,913,878
2015-09-18 2015-09-16 1.060 12,716,820 -55,400 1.40% 13,479,829
2015-09-17 2015-09-15 1.060 12,772,220 -198,000 1.41% 13,538,553
2015-09-16 2015-09-14 1.080 12,970,220 +37,800 1.43% 14,007,838
2015-09-11 2015-09-09 1.020 12,932,420 +2,414,400 1.43% 13,191,068
2015-09-10 2015-09-08 1.020 10,518,020 -126,600 1.16% 10,728,380
2015-09-09 2015-09-07 0.980 10,644,620 -60,000 1.17% 10,431,728
2015-09-07 2015-09-02 1.000 10,704,620 -128,400 1.18% 10,704,620
2015-09-04 2015-09-01 1.000 10,833,020 -2,600 1.19% 10,833,020
2015-09-02 2015-08-31 1.020 10,835,620 -71,600 1.20% 11,052,332
2015-09-01 2015-08-28 1.100 10,907,220 +386,600 1.20% 11,997,942
2015-08-31 2015-08-27 1.060 10,520,620 -34,000 1.16% 11,151,857
2015-08-28 2015-08-26 0.960 10,554,620 -90,200 1.16% 10,132,435
2015-08-27 2015-08-25 0.960 10,644,820 +10,000 1.17% 10,219,027
2015-08-26 2015-08-24 0.920 10,634,820 -9,400 1.17% 9,784,034
2015-08-25 2015-08-21 1.040 10,644,220 +1,344,600 1.17% 11,069,989
2015-08-21 2015-08-19 1.060 9,299,620 +20,000 1.03% 9,857,597
2015-08-20 2015-08-18 1.080 9,279,620 -114,600 1.02% 10,021,990
2015-08-19 2015-08-17 1.120 9,394,220 -13,000 1.04% 10,521,526
2015-08-18 2015-08-14 1.160 9,407,220 -567,800 1.04% 10,912,375
2015-08-17 2015-08-13 1.180 9,975,020 +1,000 1.10% 11,770,524
2015-08-14 2015-08-12 1.160 9,974,020 -132,800 1.10% 11,569,863
2015-08-12 2015-08-10 1.220 10,106,820 +137,600 1.11% 12,330,320
2015-08-11 2015-08-07 1.200 9,969,220 +539,800 1.10% 11,963,064
2015-08-07 2015-08-05 1.160 9,429,420 -27,800 1.04% 10,938,127
2015-08-06 2015-08-04 1.140 9,457,220 -350,000 1.04% 10,781,231
2015-08-05 2015-08-03 1.160 9,807,220 -98,400 1.08% 11,376,375
2015-08-04 2015-07-31 1.220 9,905,620 -1,400 1.09% 12,084,856
2015-08-03 2015-07-30 1.220 9,907,020 +15,600 1.09% 12,086,564
2015-07-31 2015-07-29 1.260 9,891,420 -159,400 1.09% 12,463,189
2015-07-30 2015-07-28 1.240 10,050,820 +587,800 1.11% 12,463,017
2015-07-29 2015-07-27 1.220 9,463,020 +267,800 1.04% 11,544,884
2015-07-28 2015-07-24 1.400 9,195,220 -74,400 1.01% 12,873,308
2015-07-27 2015-07-23 1.420 9,269,620 -17,200 1.02% 13,162,860
2015-07-24 2015-07-22 1.340 9,286,820 +37,600 1.02% 12,444,339
2015-07-23 2015-07-21 1.340 9,249,220 +169,200 1.02% 12,393,955
2015-07-22 2015-07-20 1.360 9,080,020 -178,600 1.00% 12,348,827
2015-07-21 2015-07-17 1.400 9,258,620 +407,200 1.02% 12,962,068
2015-07-20 2015-07-16 1.400 8,851,420 +235,400 0.98% 12,391,988
2015-07-17 2015-07-15 1.380 8,616,020 -26,800 0.95% 11,890,108
2015-07-16 2015-07-14 1.420 8,642,820 -314,000 0.95% 12,272,804
2015-07-15 2015-07-13 1.460 8,956,820 +34,400 0.99% 13,076,957
2015-07-14 2015-07-10 1.380 8,922,420 -309,800 0.98% 12,312,940
2015-07-13 2015-07-09 1.320 9,232,220 +124,600 1.02% 12,186,530
2015-07-10 2015-07-08 0.880 9,107,620 -319,400 1.00% 8,014,706
2015-07-09 2015-07-07 1.120 9,427,020 -259,000 1.04% 10,558,262
2015-07-08 2015-07-06 1.280 9,686,020 +80,600 1.07% 12,398,106
2015-07-07 2015-07-03 1.440 9,605,420 -371,400 1.06% 13,831,805
2015-07-06 2015-07-02 1.720 9,976,820 -449,800 1.10% 17,160,130
2015-07-03 2015-06-30 1.880 10,426,620 +317,200 1.15% 19,602,046
2015-07-02 2015-06-29 1.980 10,109,420 -76,600 1.11% 20,016,652
2015-06-30 2015-06-26 2.060 10,186,020 -430,200 1.12% 20,983,201
2015-06-29 2015-06-25 2.160 10,616,220 -188,400 1.18% 22,931,035
2015-06-26 2015-06-24 2.000 10,804,620 -52,400 1.20% 21,609,240
2015-06-25 2015-06-23 2.040 10,857,020 -178,000 1.21% 22,148,321
2015-06-24 2015-06-22 2.020 11,035,020 -186,200 1.23% 22,290,740
2015-06-23 2015-06-19 2.040 11,221,220 +195,200 1.25% 22,891,289
2015-06-22 2015-06-18 2.180 11,026,020 +414,200 1.23% 24,036,724
2015-06-19 2015-06-17 2.300 10,611,820 +145,800 1.18% 24,407,186
2015-06-18 2015-06-16 1.940 10,466,020 +138,200 1.16% 20,304,079
2015-06-17 2015-06-15 1.960 10,327,820 +168,800 1.15% 20,242,527
2015-06-16 2015-06-12 1.960 10,159,020 +9,400 1.13% 19,911,679
2015-06-15 2015-06-11 1.960 10,149,620 +537,000 1.13% 19,893,255
2015-06-12 2015-06-10 1.960 9,612,620 +439,600 1.07% 18,840,735
2015-06-11 2015-06-09 1.920 9,173,020 +207,600 1.02% 17,612,198
2015-06-10 2015-06-08 2.100 8,965,420 -25,400 1.00% 18,827,382
2015-06-09 2015-06-05 2.200 8,990,820 -632,600 1.00% 19,779,804
2015-06-08 2015-06-04 2.320 9,623,420 -213,600 1.07% 22,326,334
2015-06-05 2015-06-03 2.460 9,837,020 -66,000 1.09% 24,199,069
2015-06-04 2015-06-02 2.280 9,903,020 -40,200 1.10% 22,578,886
2015-06-03 2015-06-01 2.360 9,943,220 +1,673,000 1.12% 23,465,999
2015-06-02 2015-05-29 2.080 8,270,220 -194,600 0.99% 17,202,058
2015-06-01 2015-05-28 1.940 8,464,820 +573,400 1.01% 16,421,751
2015-05-29 2015-05-27 2.060 7,891,420 +509,600 0.99% 16,256,325
2015-05-28 2015-05-26 1.780 7,381,820 +318,000 0.93% 13,139,640
2015-05-27 2015-05-22 1.620 7,063,820 +252,000 0.89% 11,443,388
2015-05-26 2015-05-21 1.580 6,811,820 +143,800 0.86% 10,762,676
2015-05-22 2015-05-20 1.520 6,668,020 +166,000 0.84% 10,135,390
2015-05-21 2015-05-19 1.540 6,502,020 +9,200 0.82% 10,013,111
2015-05-20 2015-05-18 1.540 6,492,820 +180,000 0.82% 9,998,943
2015-05-19 2015-05-15 1.580 6,312,820 -234,800 0.79% 9,974,256
2015-05-18 2015-05-14 1.440 6,547,620 -455,000 0.82% 9,428,573
2015-05-15 2015-05-13 1.500 7,002,620 +308,200 0.88% 10,503,930
2015-05-14 2015-05-12 1.560 6,694,420 +446,600 0.84% 10,443,295
2015-05-13 2015-05-11 1.660 6,247,820 -101,800 0.79% 10,371,381
2015-05-12 2015-05-08 1.660 6,349,620 +215,400 0.80% 10,540,369
2015-05-11 2015-05-07 1.620 6,134,220 +72,200 0.77% 9,937,436
2015-05-08 2015-05-06 1.700 6,062,020 +1,175,800 0.76% 10,305,434
2015-05-07 2015-05-05 1.740 4,886,220 -65,800 0.61% 8,502,023
2015-05-06 2015-05-04 1.960 4,952,020 -559,800 0.62% 9,705,959
2015-05-05 2015-04-30 1.980 5,511,820 +23,400 0.69% 10,913,404
2015-05-04 2015-04-29 1.780 5,488,420 +36,000 0.69% 9,769,388
2015-04-30 2015-04-28 1.720 5,452,420 -362,600 0.69% 9,378,162
2015-04-29 2015-04-27 1.840 5,815,020 -3,485,800 0.74% 10,699,637
2015-04-28 2015-04-24 1.420 9,300,820 -934,000 1.18% 13,207,164
2015-04-27 2015-04-23 1.360 10,234,820 +4,041,200 1.30% 13,919,355
2015-04-24 2015-04-22 1.200 6,193,620 -2,583,200 0.79% 7,432,344
2015-04-23 2015-04-21 1.240 8,776,820 -767,000 1.11% 10,883,257
2015-04-22 2015-04-20 1.220 9,543,820 +1,303,400 1.21% 11,643,460
2015-04-21 2015-04-17 1.120 8,240,420 +239,600 1.04% 9,229,270
2015-04-20 2015-04-16 1.060 8,000,820 +903,200 1.01% 8,480,869
2015-04-17 2015-04-15 0.940 7,097,620 +817,000 0.90% 6,671,763
2015-04-16 2015-04-14 0.980 6,280,620 +2,366,000 0.80% 6,155,008
2015-04-15 2015-04-13 1.000 3,914,620 +1,415,600 0.50% 3,914,620
2015-04-14 2015-04-10 0.960 2,499,020 -922,000 0.32% 2,399,059
2015-04-13 2015-04-09 0.960 3,421,020 +260,600 0.43% 3,284,179
2015-04-10 2015-04-08 0.980 3,160,420 +250,000 0.40% 3,097,212
2015-04-09 2015-04-02 1.020 2,910,420 -92,200 0.37% 2,968,628
2015-04-08 2015-04-01 1.040 3,002,620 -64,000 0.38% 3,122,725
2015-04-02 2015-03-31 1.200 3,066,620 -80,000 0.39% 3,679,944
2015-03-31 2015-03-27 1.140 3,146,620 +1,000,000 0.40% 3,587,147
2015-03-30 2015-03-26 1.080 2,146,620 +5,200 0.27% 2,318,350
2015-03-27 2015-03-25 1.100 2,141,420 -41,600 0.27% 2,355,562
2015-03-26 2015-03-24 1.140 2,183,020 -148,000 0.28% 2,488,643
2015-03-25 2015-03-23 1.160 2,331,020 +52,600 0.30% 2,703,983
2015-03-24 2015-03-20 1.220 2,278,420 -25,000 0.29% 2,779,672
2015-03-23 2015-03-19 1.220 2,303,420 +70,000 0.29% 2,810,172
2015-03-20 2015-03-18 1.260 2,233,420 -15,800 0.28% 2,814,109
2015-03-19 2015-03-17 1.260 2,249,220 +165,200 0.29% 2,834,017
2015-03-18 2015-03-16 1.120 2,084,020 -122,600 0.26% 2,334,102
2015-03-17 2015-03-13 1.120 2,206,620 +596,600 0.28% 2,471,414
2015-03-16 2015-03-12 1.080 1,610,020 +106,200 0.20% 1,738,822
2015-03-13 2015-03-11 1.200 1,503,820 -11,200 0.19% 1,804,584
2015-03-12 2015-03-10 0.980 1,515,020 +35,800 0.19% 1,484,720
2015-03-06 2015-03-04 1.060 1,479,220 +33,600 0.19% 1,567,973
2015-03-05 2015-03-03 1.060 1,445,620 +313,800 0.18% 1,532,357
2015-03-04 2015-03-02 1.080 1,131,820 +33,000 0.14% 1,222,366
2015-03-03 2015-02-27 1.140 1,098,820 +6,000 0.14% 1,252,655
2015-03-02 2015-02-26 1.160 1,092,820 +260,800 0.14% 1,267,671
2015-02-27 2015-02-25 1.200 832,020 +96,400 0.11% 998,424
2015-02-26 2015-02-24 1.160 735,620 -40,000 0.09% 853,319
2015-02-24 2015-02-18 1.200 775,620 +42,000 0.10% 930,744
2015-02-23 2015-02-16 1.180 733,620 +12,000 0.09% 865,672
2015-02-17 2015-02-13 1.220 721,620 +37,200 0.09% 880,376
2015-02-09 2015-02-05 1.360 684,420 -37,000 0.09% 930,811
2015-02-05 2015-02-03 1.400 721,420 +20,200 0.09% 1,009,988
2015-02-02 2015-01-29 1.520 701,220 +8,000 0.09% 1,065,854
2015-01-29 2015-01-27 1.580 693,220 +58,000 0.09% 1,095,288
2015-01-28 2015-01-26 1.520 635,220 +29,000 0.08% 965,534
2015-01-27 2015-01-23 1.420 606,220 +136,400 0.08% 860,832
2015-01-23 2015-01-21 1.460 469,820 +600 0.06% 685,937
2015-01-21 2015-01-19 1.360 469,220 -4,400 0.06% 638,139
2015-01-19 2015-01-15 1.420 473,620 +5,200 0.06% 672,540
2015-01-15 2015-01-13 1.440 468,420 -240,000 0.06% 674,525
2015-01-14 2015-01-12 1.440 708,420 +20,000 0.09% 1,020,125
2015-01-12 2015-01-08 1.460 688,420 +1,000 0.09% 1,005,093
2015-01-09 2015-01-07 1.520 687,420 -42,000 0.09% 1,044,878
2015-01-08 2015-01-06 1.640 729,420 +44,000 0.09% 1,196,249
2014-12-30 2014-12-24 1.680 685,420 -43,200 0.09% 1,151,506
2014-12-23 2014-12-19 1.740 728,620 -83,800 0.09% 1,267,799
2014-12-22 2014-12-18 1.840 812,420 +46,600 0.10% 1,494,853
2014-12-18 2014-12-16 1.540 765,820 +81,400 0.10% 1,179,363
2014-12-12 2014-12-10 1.760 684,420 -42,600 0.09% 1,204,579
2014-12-11 2014-12-09 1.860 727,020 +56,800 0.09% 1,352,257
2014-12-10 2014-12-08 1.600 670,220 +75,200 0.08% 1,072,352
2014-12-09 2014-12-05 2.040 595,020 +27,000 0.08% 1,213,841
2014-12-08 2014-12-04 2.100 568,020 -31,600 0.07% 1,192,842
2014-12-02 2014-11-28 2.440 599,620 -19,400 0.08% 1,463,073
2014-12-01 2014-11-27 2.480 619,020 -19,800 0.08% 1,535,170
2014-11-28 2014-11-26 2.660 638,820 -3,000 0.08% 1,699,261
2014-11-27 2014-11-25 2.680 641,820 -64,200 0.08% 1,720,078
2014-11-26 2014-11-24 2.940 706,020 -53,800 0.09% 2,075,699
2014-11-25 2014-11-21 2.280 759,820 -26,400 0.10% 1,732,390
2014-11-24 2014-11-20 2.100 786,220 -207,600 0.10% 1,651,062
2014-11-21 2014-11-19 2.340 993,820 +160,400 0.13% 2,325,539
2014-11-20 2014-11-18 1.260 833,420 +127,000 0.11% 1,050,109
2014-11-19 2014-11-17 1.100 706,420 +18,200 0.09% 777,062
2014-11-18 2014-11-14 1.120 688,220 +19,400 0.09% 770,806
2014-11-17 2014-11-13 1.200 668,820 +400 0.08% 802,584
2014-11-14 2014-11-12 1.260 668,420 +4,000 0.08% 842,209
2014-11-13 2014-11-11 1.300 664,420 +21,600 0.08% 863,746
2014-11-05 2014-11-03 1.420 642,820 +4,600 0.08% 912,804
2014-11-04 2014-10-31 1.440 638,220 +37,600 0.08% 919,037
2014-10-31 2014-10-29 1.420 600,620 -8,800 0.08% 852,880
2014-10-29 2014-10-27 1.440 609,420 +2,400 0.08% 877,565
2014-10-27 2014-10-23 1.420 607,020 -120,600 0.08% 861,968
2014-10-24 2014-10-22 1.500 727,620 -50,800 0.09% 1,091,430
2014-10-16 2014-10-14 1.660 778,420 +72,600 0.10% 1,292,177
2014-10-15 2014-10-13 1.720 705,820 -21,600 0.09% 1,214,010
2014-10-14 2014-10-10 1.800 727,420 +143,800 0.09% 1,309,356
2014-10-13 2014-10-09 1.640 583,620 +4,600 0.07% 957,137
2014-10-06 2014-09-30 1.920 579,020 +12,400 0.07% 1,111,718
2014-09-29 2014-09-25 2.080 566,620 +5,000 0.07% 1,178,570
2014-09-22 2014-09-18 2.100 561,620 +4,800 0.07% 1,179,402
2014-09-15 2014-09-11 2.220 556,820 +37,000 0.07% 1,236,140
2014-09-12 2014-09-10 2.300 519,820 -10,000 0.07% 1,195,586
2014-09-08 2014-09-04 2.420 529,820 -18,400 0.08% 1,282,164
2014-09-03 2014-09-01 2.440 548,220 +5,000 0.08% 1,337,657
2014-08-22 2014-08-20 2.440 543,220 +8,000 0.08% 1,325,457
2014-08-21 2014-08-19 2.500 535,220 +12,000 0.08% 1,338,050
2014-08-18 2014-08-14 2.440 523,220 -30,000 0.08% 1,276,657
2014-08-13 2014-08-11 2.440 553,220 -10,000 0.08% 1,349,857
2014-08-12 2014-08-08 2.460 563,220 -40,000 0.09% 1,385,521
2014-08-11 2014-08-07 2.540 603,220 -50,000 0.09% 1,532,179
2014-08-08 2014-08-06 2.460 653,220 +55,000 0.10% 1,606,921
2014-08-06 2014-08-04 2.820 598,220 -9,200 0.09% 1,686,980
2014-08-05 2014-08-01 2.780 607,420 +16,400 0.09% 1,688,628
2014-08-04 2014-07-31 3.060 591,020 -6,000 0.09% 1,808,521
2014-08-01 2014-07-30 2.840 597,020 -10,800 0.09% 1,695,537
2014-07-31 2014-07-29 2.600 607,820 +5,000 0.09% 1,580,332
2014-07-25 2014-07-23 2.380 602,820 +16,400 0.09% 1,434,712
2014-07-22 2014-07-18 2.360 586,420 +26,800 0.09% 1,383,951
2014-07-21 2014-07-17 2.460 559,620 -45,000 0.09% 1,376,665
2014-07-18 2014-07-16 2.440 604,620 +38,600 0.10% 1,475,273
2014-07-17 2014-07-15 2.480 566,020 +4,400 0.09% 1,403,730
2014-07-16 2014-07-14 2.360 561,620 -44,200 0.09% 1,325,423
2014-07-11 2014-07-09 2.380 605,820 +1,800 0.10% 1,441,852
2014-07-08 2014-07-04 2.440 604,020 +4,800 0.09% 1,473,809
2014-06-26 2014-06-24 2.520 599,220 -11,200 0.10% 1,510,034
2014-06-25 2014-06-23 2.560 610,420 +11,200 0.10% 1,562,675
2014-06-24 2014-06-20 2.480 599,220 -43,800 0.10% 1,486,066
2014-06-20 2014-06-18 2.500 643,020 +43,800 0.10% 1,607,550
2014-06-19 2014-06-17 2.160 599,220 +6,000 0.10% 1,294,315
2014-06-12 2014-06-10 2.520 593,220 -400 0.10% 1,494,914
2014-06-06 2014-06-04 2.720 593,620 -30,000 0.10% 1,614,646
2014-06-03 2014-05-29 2.660 623,620 -5,000 0.10% 1,658,829
2014-05-30 2014-05-28 2.660 628,620 -16,200 0.10% 1,672,129
2014-05-29 2014-05-27 2.780 644,820 -4,400 0.10% 1,792,600
2014-05-28 2014-05-26 2.460 649,220 -27,000 0.10% 1,597,081
2014-05-27 2014-05-23 2.340 676,220 +14,400 0.11% 1,582,355
2014-05-23 2014-05-21 2.300 661,820 +49,200 0.11% 1,522,186
2014-05-15 2014-05-13 2.080 612,620 +4,000 0.10% 1,274,250
2014-05-13 2014-05-09 2.220 608,620 -5,000 0.10% 1,351,136
2014-04-29 2014-04-25 2.420 613,620 +15,400 0.10% 1,484,960
2014-04-14 2014-04-10 2.880 598,220 +6,800 0.10% 1,722,874
2014-04-03 2014-04-01 2.800 591,420 -24,800 0.10% 1,655,976
2014-03-27 2014-03-25 2.840 616,220 +6,600 0.10% 1,750,065
2014-03-26 2014-03-24 2.840 609,620 -12,400 0.10% 1,731,321
2014-03-25 2014-03-21 2.760 622,020 +12,400 0.10% 1,716,775
2014-03-24 2014-03-20 2.860 609,620 +24,800 0.10% 1,743,513
2014-03-17 2014-03-13 2.900 584,820 -2,400 0.09% 1,695,978
2014-03-14 2014-03-12 3.000 587,220 +3,200 0.09% 1,761,660
2014-03-13 2014-03-11 3.060 584,020 -7,800 0.09% 1,787,101
2014-03-05 2014-03-03 3.180 591,820 +9,600 0.10% 1,881,988
2014-03-04 2014-02-28 3.180 582,220 -1,000 0.09% 1,851,460
2014-02-27 2014-02-25 3.360 583,220 -64,000 0.09% 1,959,619
2014-02-17 2014-02-13 3.400 647,220 +20,000 0.10% 2,200,548
2014-02-14 2014-02-12 3.540 627,220 +45,000 0.10% 2,220,359
2014-02-12 2014-02-10 3.560 582,220 +6,200 0.09% 2,072,703
2014-02-04 2014-01-28 3.800 576,020 +6,400 0.09% 2,188,876
2014-01-29 2014-01-27 3.780 569,620 -1,000 0.09% 2,153,164
2014-01-28 2014-01-24 3.940 570,620 +5,000 0.09% 2,248,243
2014-01-24 2014-01-22 4.080 565,620 +25,000 0.09% 2,307,730
2014-01-23 2014-01-21 4.000 540,620 +35,000 0.09% 2,162,480
2014-01-22 2014-01-20 5.100 505,620 -27,200 0.08% 2,578,662
2014-01-21 2014-01-17 5.000 532,820 +48,000 0.09% 2,664,100
2014-01-14 2014-01-10 3.820 484,820 -30,000 0.08% 1,852,012
2014-01-09 2014-01-07 3.940 514,820 -30,000 0.09% 2,028,391
2014-01-06 2014-01-02 4.000 544,820 +60,000 0.09% 2,179,280
2013-12-09 2013-12-05 4.140 484,820 +8,600 0.08% 2,007,155
2013-11-27 2013-11-25 4.080 476,220 -25,000 0.08% 1,942,978
2013-11-26 2013-11-22 4.080 501,220 -25,000 0.09% 2,044,978
2013-11-22 2013-11-20 4.300 526,220 -1,000 0.09% 2,262,746
2013-11-21 2013-11-19 4.180 527,220 +30,000 0.09% 2,203,780
2013-11-20 2013-11-18 4.260 497,220 +5,000 0.08% 2,118,157
2013-11-19 2013-11-15 4.040 492,220 +16,000 0.08% 1,988,569
2013-11-13 2013-11-11 4.460 476,220 +19,200 0.08% 2,123,941
2013-11-12 2013-11-08 4.380 457,020 +5,200 0.08% 2,001,748
2013-11-08 2013-11-06 4.420 451,820 +37,400 0.08% 1,997,044
2013-10-18 2013-10-16 5.000 414,420 +800 0.07% 2,072,100
2013-10-15 2013-10-10 5.100 413,620 +56,600 0.07% 2,109,462
2013-10-09 2013-10-07 5.300 357,020 +40,000 0.06% 1,892,206
2013-09-26 2013-09-24 5.300 317,020 -1,600 0.05% 1,680,206
2013-09-25 2013-09-23 5.200 318,620 -63,200 0.06% 1,656,824
2013-09-24 2013-09-19 5.300 381,820 +63,200 0.07% 2,023,646
2013-07-26 2013-07-24 4.540 318,620 -2,200 0.06% 1,446,535
2013-02-27 2013-02-25 4.460 320,820 -9,000 0.42% 1,430,857
2013-02-22 2013-02-20 4.400 329,820 -3,200 0.43% 1,451,208
2013-02-20 2013-02-18 4.220 333,020 +3,200 0.43% 1,405,344
2013-02-19 2013-02-15 4.220 329,820 +11,200 0.43% 1,391,840
2013-01-24 2013-01-22 5.200 318,620 -800 0.41% 1,656,824
2013-01-22 2013-01-18 5.400 319,420 -45,800 0.44% 1,724,868
2012-12-28 2012-12-24 5.100 365,220 +10,000 0.50% 1,862,622
2012-12-27 2012-12-20 5.500 355,220 +10,800 0.49% 1,953,710
2012-12-17 2012-12-13 5.500 344,420 +10,000 0.48% 1,894,310
2012-12-14 2012-12-12 5.800 334,420 +15,800 0.46% 1,939,636
2012-09-13 2012-09-11 4.600 318,620 -5,000 0.44% 1,465,652
2012-06-28 2012-06-26 4.400 323,620 -16,000 0.45% 1,423,928
2012-04-18 2012-04-16 4.140 339,620 -200 0.47% 1,406,027
2012-02-15 2012-02-13 4.180 339,820 +200 0.47% 1,420,448
2011-05-20 2011-05-18 8.300 339,620 +5,000 0.47% 2,818,846
2011-04-11 2011-04-07 8.200 334,620 -6,000 0.46% 2,743,884
2011-04-06 2011-04-01 7.900 340,620 +6,000 0.47% 2,690,898
2011-04-04 2011-03-31 7.200 334,620 -400 0.46% 2,409,264
2011-03-30 2011-03-28 7.700 335,020 -7,200 0.46% 2,579,654
2011-03-29 2011-03-25 7.600 342,220 +2,600 0.47% 2,600,872
2011-03-28 2011-03-24 6.700 339,620 +5,000 0.47% 2,275,454
2011-03-22 2011-03-18 6.500 334,620 -200 0.46% 2,175,030
2011-01-31 2011-01-27 7.800 334,820 -5,000 0.46% 2,611,596
2011-01-10 2011-01-06 9.200 339,820 -2,800 0.47% 3,126,344
2011-01-07 2011-01-05 9.300 342,620 +2,800 0.47% 3,186,366
2011-01-03 2010-12-29 8.600 339,820 -6,000 0.47% 2,922,452
2010-12-23 2010-12-21 8.800 345,820 -25,000 0.48% 3,043,216
2010-12-21 2010-12-17 9.100 370,820 +6,000 0.51% 3,374,462
2010-11-24 2010-11-22 9.400 364,820 -21,400 0.50% 3,429,308
2010-11-22 2010-11-18 9.600 386,220 -5,400 0.53% 3,707,712
2010-11-18 2010-11-16 9.500 391,620 -7,000 0.54% 3,720,390
2010-11-16 2010-11-12 9.700 398,620 -1,000 0.55% 3,866,614
2010-11-12 2010-11-10 10.000 399,620 +1,000 0.55% 3,996,200
2010-11-10 2010-11-08 9.500 398,620 -600 0.55% 3,786,890
2010-11-08 2010-11-04 9.800 399,220 +600 0.55% 3,912,356
2010-10-27 2010-10-25 9.300 398,620 -25,000 0.55% 3,707,166
2010-10-19 2010-10-15 9.600 423,620 +15,000 0.59% 4,066,752
2010-10-18 2010-10-14 9.700 408,620 -200 0.56% 3,963,614
2010-10-14 2010-10-12 9.600 408,820 +2,400 0.57% 3,924,672
2010-10-13 2010-10-11 9.800 406,420 +25,000 0.56% 3,982,916
2010-10-07 2010-10-05 10.400 381,420 -72,400 0.53% 3,966,768
2010-10-05 2010-09-30 9.600 453,820 +70,000 0.63% 4,356,672
2010-09-29 2010-09-27 9.400 383,820 +6,400 0.53% 3,607,908
2010-09-17 2010-09-15 9.400 377,420 +1,000 0.52% 3,547,748
2010-09-15 2010-09-13 9.600 376,420 +600 0.52% 3,613,632
2010-09-13 2010-09-09 9.900 375,820 -11,600 0.52% 3,720,618
2010-09-10 2010-09-08 10.000 387,420 +400 0.54% 3,874,200
2010-09-09 2010-09-07 10.200 387,020 +8,000 0.53% 3,947,604
2010-09-08 2010-09-06 9.500 379,020 -13,000 0.52% 3,600,690
2010-09-07 2010-09-03 9.600 392,020 -10,800 0.54% 3,763,392
2010-09-06 2010-09-02 9.700 402,820 +24,200 0.56% 3,907,354
2010-09-01 2010-08-30 8.900 378,620 -15,600 0.52% 3,369,718
2010-08-23 2010-08-19 9.500 394,220 -7,400 0.54% 3,745,090
2010-08-20 2010-08-18 10.200 401,620 +2,400 0.56% 4,096,524
2010-08-19 2010-08-17 8.700 399,220 +15,600 0.55% 3,473,214
2010-08-13 2010-08-11 7.100 383,620 -10,000 0.53% 2,723,702
2010-08-03 2010-07-30 7.600 393,620 +15,200 0.54% 2,991,512
2010-07-30 2010-07-28 7.600 378,420 -5,000 0.52% 2,875,992
2010-06-30 2010-06-28 8.400 383,420 -5,000 0.53% 3,220,728
2010-06-25 2010-06-23 8.500 388,420 -1,000 0.54% 3,301,570
2010-06-23 2010-06-21 8.700 389,420 -2,400 0.54% 3,387,954
2010-06-22 2010-06-18 9.300 391,820 -17,000 0.54% 3,643,926
2010-06-21 2010-06-17 8.400 408,820 +19,600 0.57% 3,434,088
2010-06-15 2010-06-11 8.800 389,220 +6,400 0.54% 3,425,136
2010-06-11 2010-06-09 8.500 382,820 -400 0.53% 3,253,970
2010-06-08 2010-06-04 9.000 383,220 +2,600 0.53% 3,448,980
2010-06-04 2010-06-02 8.700 380,620 -5,200 0.53% 3,311,394
2010-06-03 2010-06-01 8.800 385,820 -5,200 0.53% 3,395,216
2010-06-02 2010-05-31 9.100 391,020 +4,400 0.54% 3,558,282
2010-06-01 2010-05-28 9.300 386,620 +6,000 0.53% 3,595,566
2010-05-28 2010-05-26 8.200 380,620 -2,600 0.53% 3,121,084
2010-05-26 2010-05-24 8.800 383,220 -10,000 0.53% 3,372,336
2010-05-25 2010-05-20 8.600 393,220 -4,200 0.54% 3,381,692
2010-05-24 2010-05-19 9.000 397,420 +52,000 0.55% 3,576,780
2010-05-20 2010-05-18 10.400 345,420 -400 0.48% 3,592,368
2010-05-17 2010-05-13 12.600 345,820 +600 0.48% 4,357,332
2010-05-14 2010-05-12 12.200 345,220 +12,600 0.48% 4,211,684
2010-05-11 2010-05-07 13.000 332,620 +5,200 0.46% 4,324,060
2010-05-10 2010-05-06 13.400 327,420 +35,000 0.45% 4,387,428
2010-05-07 2010-05-05 13.400 292,420 +400 0.40% 3,918,428
2010-05-06 2010-05-04 13.600 292,020 +9,800 0.40% 3,971,472
2010-05-05 2010-05-03 13.400 282,220 +11,000 0.39% 3,781,748
2010-05-03 2010-04-29 12.800 271,220 +10,800 0.37% 3,471,616
2010-04-30 2010-04-28 14.000 260,420 +3,000 0.36% 3,645,880
2010-04-29 2010-04-27 15.800 257,420 -200 0.36% 4,067,236
2010-04-28 2010-04-26 16.800 257,620 +8,600 0.36% 4,328,016
2010-04-27 2010-04-23 16.800 249,020 +1,000 0.34% 4,183,536
2010-04-26 2010-04-22 16.800 248,020 -19,000 0.34% 4,166,736
2010-04-23 2010-04-21 17.800 267,020 +204,800 0.37% 4,752,956
2010-04-22 2010-04-20 17.200 62,220 -5,800 0.09% 1,070,184
2010-04-21 2010-04-19 16.600 68,020 +5,400 0.09% 1,129,132
2010-04-20 2010-04-16 16.800 62,620 +7,400 0.09% 1,052,016
2010-04-19 2010-04-15 16.800 55,220 +15,200 0.08% 927,696
2010-04-14 2010-04-12 17.400 40,020 -600 0.06% 696,348
2010-04-13 2010-04-09 17.600 40,620 +2,800 0.06% 714,912
2010-04-12 2010-04-08 17.800 37,820 +1,000 0.05% 673,196
2010-04-09 2010-04-07 17.800 36,820 +200 0.05% 655,396
2010-04-08 2010-04-01 16.800 36,620 -2,650 0.05% 615,216
2010-04-07 2010-03-31 17.400 39,270 +19,000 0.05% 683,298
2010-04-01 2010-03-30 16.800 20,270 -5,000 0.03% 340,536
2010-03-25 2010-03-23 15.400 25,270 -2,580 0.04% 389,158
2010-03-24 2010-03-22 15.800 27,850 -600 0.04% 440,030
2010-03-23 2010-03-19 14.200 28,450 -2,000 0.04% 403,990
2010-03-17 2010-03-15 13.000 30,450 +15,200 0.05% 395,850
2010-03-16 2010-03-12 12.400 15,250 -200 0.02% 189,100
2010-03-15 2010-03-11 12.200 15,450 -70,000 0.02% 188,490
2010-03-12 2010-03-10 12.600 85,450 -16,400 0.13% 1,076,670
2010-03-11 2010-03-09 12.600 101,850 -8,000 0.15% 1,283,310
2010-03-10 2010-03-08 12.200 109,850 +3,200 0.17% 1,340,170
2010-03-05 2010-03-03 10.800 106,650 +400 0.16% 1,151,820
2010-03-04 2010-03-02 10.400 106,250 +2,000 0.16% 1,105,000
2010-03-03 2010-03-01 10.400 104,250 +4,600 0.16% 1,084,200
2010-03-02 2010-02-26 11.000 99,650 -18,400 0.15% 1,096,150
2010-02-24 2010-02-22 9.400 118,050 -12,000 0.18% 1,109,670
2010-02-18 2010-02-12 9.402 130,050 -1,355 0.20% 1,222,738
2010-02-10 2010-02-08 9.699 131,405 -10,710 0.20% 1,274,493
2010-02-05 2010-02-03 9.798 142,115 +13,944 0.21% 1,392,434
2010-02-01 2010-01-28 9.897 128,171 -25,665 0.19% 1,268,496
2010-01-29 2010-01-27 9.699 153,836 +25,665 0.23% 1,492,051
2010-01-28 2010-01-26 9.600 128,171 +7,679 0.19% 1,230,442
2010-01-27 2010-01-25 10.095 120,492 -20,209 0.18% 1,216,348
2010-01-26 2010-01-22 10.095 140,701 +12,125 0.21% 1,420,355
2010-01-25 2010-01-21 9.501 128,576 +20,209 0.19% 1,221,605
2010-01-20 2010-01-18 9.006 108,367 -4,850 0.16% 975,973
2010-01-19 2010-01-15 9.501 113,217 -606 0.17% 1,075,678
2010-01-18 2010-01-14 10.491 113,823 +24,250 0.17% 1,194,085
2010-01-14 2010-01-12 9.897 89,573 -13,136 0.13% 886,496
2010-01-13 2010-01-11 10.293 102,709 -2,021 0.15% 1,057,162
2010-01-12 2010-01-08 10.689 104,730 -4,041 0.16% 1,119,423
2010-01-11 2010-01-07 9.501 108,771 -8,488 0.16% 1,033,437
2010-01-07 2010-01-05 8.808 117,259 -3,637 0.18% 1,032,846
2010-01-05 2009-12-31 8.907 120,896 -17,380 0.18% 1,076,847
2009-12-30 2009-12-28 8.610 138,276 -7,072 0.21% 1,190,599
2009-12-29 2009-12-24 8.115 145,348 +7,072 0.22% 1,179,566
2009-12-21 2009-12-17 8.214 138,276 +2,223 0.21% 1,135,859
2009-12-17 2009-12-15 9.303 136,053 +2,425 0.21% 1,265,714
2009-12-16 2009-12-14 9.402 133,628 -42,437 0.20% 1,256,379
2009-12-15 2009-12-11 8.610 176,065 +27,079 0.27% 1,515,974
2009-12-10 2009-12-08 7.621 148,986 -13,742 0.23% 1,135,365
2009-12-08 2009-12-04 7.126 162,728 -238,458 0.25% 1,159,563
2009-12-07 2009-12-03 6.829 401,186 -138,023 0.61% 2,739,645
2009-12-04 2009-12-02 6.730 539,209 -37,385 0.82% 3,628,821
2009-12-03 2009-12-01 6.730 576,594 -106,902 0.88% 3,880,418
2009-12-01 2009-11-27 6.433 683,496 -280,088 1.04% 4,396,923
2009-11-30 2009-11-26 6.928 963,584 -86,289 1.47% 6,675,551
2009-11-27 2009-11-25 6.928 1,049,873 -100,436 1.68% 7,273,347
2009-11-26 2009-11-24 6.829 1,150,309 -122,867 1.84% 7,855,306
2009-11-25 2009-11-23 7.225 1,273,176 -31,322 2.03% 9,198,368
2009-11-20 2009-11-18 7.621 1,304,498 -36,375 2.08% 9,941,082
2009-11-18 2009-11-16 7.621 1,340,873 -7,073 2.14% 10,218,282
2009-11-12 2009-11-10 7.423 1,347,946 -25,261 2.15% 10,005,372
2009-11-11 2009-11-09 7.819 1,373,207 +25,261 2.19% 10,736,497
2009-11-05 2009-11-03 6.730 1,347,946 -25,261 2.15% 9,071,538
2009-11-04 2009-11-02 6.730 1,373,207 -24,452 2.19% 9,241,542
2009-11-03 2009-10-30 6.829 1,397,659 -4,850 2.23% 9,544,426
2009-11-02 2009-10-29 6.829 1,402,509 -21,219 2.24% 9,577,546
2009-10-20 2009-10-16 7.423 1,423,728 -4,445 2.27% 10,567,878
2009-10-19 2009-10-15 7.324 1,428,173 +75,175 2.28% 10,459,527
2009-09-30 2009-09-28 6.235 1,352,998 -2,021 2.16% 8,436,012
2009-09-18 2009-09-16 6.532 1,355,019 +5,254 2.16% 8,850,928
2009-09-15 2009-09-11 6.829 1,349,765 -18,794 2.16% 9,217,364
2009-09-08 2009-09-04 7.027 1,368,559 -25,260 2.19% 9,616,596
2009-09-07 2009-09-03 6.928 1,393,819 -96,798 2.23% 9,656,148
2009-09-04 2009-09-02 7.027 1,490,617 +1,010 2.38% 10,474,274
2009-09-02 2009-08-31 7.126 1,489,607 -2,021 2.38% 10,614,602
2009-09-01 2009-08-28 7.225 1,491,628 -40,214 2.38% 10,776,628
2009-08-26 2009-08-24 7.720 1,531,842 +2,021 2.45% 11,825,189
2009-08-21 2009-08-19 7.324 1,529,821 -7,680 2.44% 11,203,967
2009-08-20 2009-08-18 7.423 1,537,501 +2,021 2.46% 11,412,379
2009-08-19 2009-08-17 7.324 1,535,480 +5,052 2.45% 11,245,412
2009-08-18 2009-08-14 7.918 1,530,428 +27,282 2.44% 12,117,203
2009-08-17 2009-08-13 8.016 1,503,146 +69,112 2.40% 12,049,962
2009-08-14 2009-08-12 7.819 1,434,034 +19,400 2.29% 11,212,076
2009-08-13 2009-08-11 7.918 1,414,634 +27,483 2.26% 11,200,401
2009-08-12 2009-08-10 7.819 1,387,151 +29,303 2.22% 10,845,519
2009-08-11 2009-08-07 7.522 1,357,848 +121,452 2.17% 10,213,257
2009-08-10 2009-08-06 7.720 1,236,396 +9,093 1.97% 9,544,467
2009-08-07 2009-08-05 7.819 1,227,303 +197,032 1.96% 9,595,738
2009-08-06 2009-08-04 8.016 1,030,271 +43,650 1.65% 8,259,162
2009-08-05 2009-08-03 8.214 986,621 +71,133 1.58% 8,104,532
2009-08-04 2009-07-31 7.522 915,488 +20,208 1.46% 6,885,980
2009-08-03 2009-07-30 7.423 895,280 +30,313 1.43% 6,645,377
2009-07-31 2009-07-29 7.324 864,967 +48,500 1.38% 6,334,769
2009-07-30 2009-07-28 7.621 816,467 +43,448 1.30% 6,221,984
2009-07-29 2009-07-27 7.423 773,019 +41,225 1.23% 5,737,873
2009-07-28 2009-07-24 6.928 731,794 +79,823 1.17% 5,069,748
2009-07-27 2009-07-23 6.928 651,971 +55,977 1.04% 4,516,748
2009-07-24 2009-07-22 6.829 595,994 +9,902 0.95% 4,069,963
2009-07-23 2009-07-21 6.829 586,092 +18,996 0.94% 4,002,344
2009-07-22 2009-07-20 6.928 567,096 +4,445 0.91% 3,928,748
2009-07-21 2009-07-17 6.829 562,651 +52,542 0.90% 3,842,268
2009-07-20 2009-07-16 6.730 510,109 +83,258 0.81% 3,432,981
2009-07-17 2009-07-15 6.829 426,851 +122,059 0.68% 2,914,908
2009-07-14 2009-07-10 6.433 304,792 +64,666 0.49% 1,960,724
2009-07-10 2009-07-08 6.532 240,126 +66,688 0.38% 1,568,493
2009-07-09 2009-07-07 6.334 173,438 -26,675 0.28% 1,098,560
2009-07-08 2009-07-06 6.334 200,113 +5,052 0.32% 1,267,520
2009-07-07 2009-07-03 6.334 195,061 +31,525 0.31% 1,235,520
2009-07-03 2009-06-30 6.334 163,536 +21,623 0.26% 1,035,840
2009-07-02 2009-06-29 6.532 141,913 -15,156 0.23% 926,970
2009-06-30 2009-06-26 6.928 157,069 -10,104 0.25% 1,088,148
2009-06-29 2009-06-25 6.631 167,173 +42,437 0.27% 1,108,512
2009-06-26 2009-06-24 6.730 124,736 +90,533 0.20% 839,460
2009-06-16 2009-06-12 6.037 34,203 -10,104 0.05% 206,487
2009-06-05 2009-06-03 5.542 44,307 +1,415 0.07% 245,561
2009-06-03 2009-06-01 5.245 42,892 +21,825 0.07% 224,984
2009-06-02 2009-05-29 5.443 21,067 +1,010 0.03% 114,674
2009-05-11 2009-05-07 4.751 20,057 +606 0.03% 95,281
2009-04-29 2009-04-27 4.849 19,451 -2,020 0.03% 94,327
2009-04-16 2009-04-14 3.880 21,471 +5,052 0.03% 83,299
2009-02-17 2009-02-13 3.603 16,419 -449 0.03% 59,158
2009-01-20 2009-01-16 2.852 16,868 -7,266 0.03% 48,100
2009-01-19 2009-01-15 2.909 24,134 +3,114 0.04% 70,215
2009-01-13 2009-01-09 2.948 21,020 +4,152 0.03% 61,965
2008-12-23 2008-12-19 2.717 16,868 -53,770 0.03% 45,825
2008-12-16 2008-12-12 2.717 70,638 -20,760 0.11% 191,902
2008-12-09 2008-12-05 2.408 91,398 -25,951 0.14% 220,125
2008-12-08 2008-12-04 2.582 117,349 -31,348 0.18% 302,975
2008-11-24 2008-11-20 2.177 148,697 -15,570 0.23% 323,745
2008-11-20 2008-11-18 1.985 164,267 +15,570 0.26% 325,995
2008-10-30 2008-10-28 2.158 148,697 -1,453 0.23% 320,880
2008-10-27 2008-10-23 2.736 150,150 +1,453 0.23% 410,806
2008-09-22 2008-09-18 4.624 148,697 -2,284 0.23% 687,600
2008-07-21 2008-07-17 5.970 150,981 -2,516 0.23% 901,316
2008-05-26 2008-05-22 6.917 153,497 +3,799 0.23% 1,061,786
2008-05-23 2008-05-21 7.012 149,698 +18,996 0.23% 1,049,692
2008-05-22 2008-05-20 7.107 130,702 +5,910 0.20% 928,876
2008-03-27 2008-03-25 6.728 124,792 +3,430 0.19% 839,575
2008-03-12 2008-03-10 7.486 121,362 +52,766 0.19% 908,498
2008-03-10 2008-03-06 7.653 68,596 -5,298 0.11% 524,952
2008-03-03 2008-02-28 7.917 73,894 -13,415 0.11% 584,996
2008-02-28 2008-02-26 7.917 87,309 +9,777 0.13% 691,199
2008-02-27 2008-02-25 7.565 77,532 +17,507 0.12% 586,517
2008-02-25 2008-02-21 7.653 60,025 +3,638 0.09% 459,360
2008-02-12 2008-02-06 7.301 56,387 -5,684 0.08% 411,679
2008-01-31 2008-01-29 7.741 62,071 +30,694 0.09% 480,477
2008-01-30 2008-01-28 7.741 31,377 +5,912 0.05% 242,882
2008-01-28 2008-01-24 7.917 25,465 +17,280 0.04% 201,599
2008-01-14 2008-01-10 9.324 8,185 -60,253 0.01% 76,318
2007-12-28 2007-12-24 10.380 68,438 +60,253 0.10% 710,364
2007-12-21 2007-12-19 10.028 8,185 -228 0.01% 82,078
2007-12-20 2007-12-18 9.676 8,413 +228 0.01% 81,404
2007-12-10 2007-12-06 11.611 8,185 +2,501 0.01% 95,037
2007-11-27 2007-11-23 15.482 5,684 -51,613 0.01% 87,997
2007-11-21 2007-11-19 14.954 57,297 +51,613 0.11% 856,806
2007-11-07 2007-11-05 15.657 5,684 -11,369 0.01% 88,997
2007-11-05 2007-11-01 15.657 17,053 -5,684 0.03% 267,007
2007-11-02 2007-10-31 15.482 22,737 -43,654 0.05% 352,004
2007-10-29 2007-10-25 14.954 66,391 +55,023 0.13% 992,795
2007-10-26 2007-10-24 16.185 11,368 -52,750 0.02% 183,994
2007-10-23 2007-10-18 15.482 64,118 +36,561 0.13% 992,645
2007-10-22 2007-10-17 14.426 27,557 +11,368 0.06% 397,537
2007-09-27 2007-09-24 10.380 16,189 -22,736 0.03% 168,036
2007-09-21 2007-09-19 10.907 38,925 +1,137 0.08% 424,572
2007-09-20 2007-09-18 10.907 37,788 +3,410 0.08% 412,171
2007-09-18 2007-09-14 11.083 34,378 +12,505 0.07% 381,024
2007-09-17 2007-09-13 11.787 21,873 -3,183 0.04% 257,819
2007-09-14 2007-09-12 11.787 25,056 +5,684 0.05% 295,337
2007-09-13 2007-09-11 11.259 19,372 +1,137 0.04% 218,115
2007-09-11 2007-09-07 11.787 18,235 +3,183 0.04% 214,937
2007-09-05 2007-09-03 11.611 15,052 -7,503 0.03% 174,771
2007-09-04 2007-08-31 11.435 22,555 +682 0.05% 257,922
2007-08-27 2007-08-23 11.083 21,873 +4,548 0.04% 242,427
2007-08-24 2007-08-22 11.435 17,325 +2,273 0.03% 198,115
2007-08-21 2007-08-17 11.435 15,052 -4,547 0.03% 172,123
2007-08-20 2007-08-16 12.315 19,599 +2,728 0.04% 241,359
2007-08-14 2007-08-10 13.370 16,871 -2,273 0.03% 225,572
2007-08-13 2007-08-09 13.898 19,144 +2,273 0.04% 266,067
2007-07-23 2007-07-19 14.250 16,871 -2,273 0.03% 240,413
2007-07-19 2007-07-17 14.246 19,144 +1,852 0.04% 272,721
2007-07-18 2007-07-16 14.074 17,292 -4,195 0.03% 243,370
2007-07-17 2007-07-13 14.246 21,487 +1,165 0.04% 306,099
2007-07-16 2007-07-12 14.246 20,322 +3,030 0.04% 289,502
2007-07-06 2007-07-04 15.104 17,292 -5,128 0.03% 261,177
2007-06-27 2007-06-25 15.790 22,420 -699 0.04% 354,023
2007-06-26 2007-06-22 15.276 23,119 0.05% 353,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top