History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 9,848,572 +0 0.83% 896,220
2021-08-10 2021-08-06 0.091 9,848,572 +0 0.83% 896,220
2021-08-09 2021-08-05 0.091 9,848,572 +0 0.83% 896,220
2021-08-06 2021-08-04 0.091 9,848,572 +0 0.83% 896,220
2021-08-05 2021-08-03 0.091 9,848,572 +0 0.83% 896,220
2021-08-04 2021-08-02 0.091 9,848,572 +0 0.83% 896,220
2021-08-03 2021-07-30 0.091 9,848,572 +0 0.83% 896,220
2021-08-02 2021-07-29 0.091 9,848,572 +0 0.83% 896,220
2021-07-30 2021-07-28 0.091 9,848,572 +0 0.83% 896,220
2021-07-29 2021-07-27 0.091 9,848,572 +0 0.83% 896,220
2021-07-28 2021-07-26 0.091 9,848,572 +0 0.83% 896,220
2021-07-27 2021-07-23 0.091 9,848,572 +0 0.83% 896,220
2021-07-26 2021-07-22 0.091 9,848,572 +0 0.83% 896,220
2021-07-23 2021-07-21 0.091 9,848,572 +0 0.83% 896,220
2021-07-22 2021-07-20 0.091 9,848,572 +0 0.83% 896,220
2021-07-21 2021-07-19 0.091 9,848,572 +0 0.83% 896,220
2021-07-20 2021-07-16 0.091 9,848,572 +0 0.83% 896,220
2021-07-19 2021-07-15 0.091 9,848,572 +0 0.83% 896,220
2021-07-16 2021-07-14 0.091 9,848,572 +0 0.83% 896,220
2021-07-15 2021-07-13 0.091 9,848,572 +0 0.83% 896,220
2021-07-14 2021-07-12 0.091 9,848,572 +0 0.83% 896,220
2021-07-13 2021-07-09 0.091 9,848,572 +0 0.83% 896,220
2021-07-12 2021-07-08 0.091 9,848,572 +0 0.83% 896,220
2021-07-09 2021-07-07 0.091 9,848,572 +0 0.83% 896,220
2021-07-08 2021-07-06 0.091 9,848,572 +0 0.83% 896,220
2021-07-07 2021-07-05 0.091 9,848,572 +0 0.83% 896,220
2021-07-06 2021-07-02 0.091 9,848,572 +0 0.83% 896,220
2021-07-05 2021-06-30 0.091 9,848,572 +0 0.83% 896,220
2021-07-02 2021-06-29 0.091 9,848,572 +0 0.83% 896,220
2021-06-30 2021-06-28 0.091 9,848,572 +0 0.83% 896,220
2021-06-29 2021-06-25 0.091 9,848,572 +0 0.83% 896,220
2021-06-28 2021-06-24 0.091 9,848,572 +0 0.83% 896,220
2021-06-25 2021-06-23 0.091 9,848,572 +0 0.83% 896,220
2021-06-24 2021-06-22 0.091 9,848,572 +0 0.83% 896,220
2021-06-23 2021-06-21 0.091 9,848,572 +0 0.83% 896,220
2021-06-22 2021-06-18 0.091 9,848,572 +0 0.83% 896,220
2021-06-21 2021-06-17 0.091 9,848,572 +0 0.83% 896,220
2021-06-18 2021-06-16 0.091 9,848,572 +0 0.83% 896,220
2021-06-17 2021-06-15 0.091 9,848,572 +0 0.83% 896,220
2021-06-16 2021-06-11 0.091 9,848,572 +0 0.83% 896,220
2021-06-15 2021-06-10 0.091 9,848,572 +0 0.83% 896,220
2021-06-11 2021-06-09 0.091 9,848,572 +0 0.83% 896,220
2021-06-10 2021-06-08 0.091 9,848,572 +0 0.83% 896,220
2021-06-09 2021-06-07 0.091 9,848,572 +0 0.83% 896,220
2021-06-08 2021-06-04 0.091 9,848,572 +0 0.83% 896,220
2021-06-07 2021-06-03 0.091 9,848,572 +0 0.83% 896,220
2021-06-04 2021-06-02 0.091 9,848,572 +0 0.83% 896,220
2021-06-03 2021-06-01 0.091 9,848,572 +0 0.83% 896,220
2021-06-02 2021-05-31 0.091 9,848,572 +0 0.83% 896,220
2021-06-01 2021-05-28 0.091 9,848,572 +0 0.83% 896,220
2021-05-31 2021-05-27 0.091 9,848,572 +0 0.83% 896,220
2021-05-28 2021-05-26 0.091 9,848,572 +0 0.83% 896,220
2021-05-27 2021-05-25 0.091 9,848,572 +0 0.83% 896,220
2021-05-26 2021-05-24 0.091 9,848,572 +0 0.83% 896,220
2021-05-25 2021-05-21 0.091 9,848,572 +0 0.83% 896,220
2021-05-24 2021-05-20 0.091 9,848,572 +0 0.83% 896,220
2021-05-21 2021-05-18 0.091 9,848,572 +0 0.83% 896,220
2021-05-20 2021-05-17 0.091 9,848,572 +0 0.83% 896,220
2021-05-18 2021-05-14 0.091 9,848,572 +0 0.83% 896,220
2021-05-17 2021-05-13 0.091 9,848,572 +0 0.83% 896,220
2021-05-14 2021-05-12 0.091 9,848,572 +0 0.83% 896,220
2021-05-13 2021-05-11 0.091 9,848,572 +0 0.83% 896,220
2021-05-12 2021-05-10 0.091 9,848,572 +0 0.83% 896,220
2021-05-11 2021-05-07 0.091 9,848,572 +0 0.83% 896,220
2021-05-10 2021-05-06 0.091 9,848,572 +0 0.83% 896,220
2021-05-07 2021-05-05 0.091 9,848,572 +0 0.83% 896,220
2021-05-06 2021-05-04 0.091 9,848,572 +0 0.83% 896,220
2021-05-05 2021-05-03 0.091 9,848,572 +0 0.83% 896,220
2021-05-04 2021-04-30 0.091 9,848,572 +0 0.83% 896,220
2021-05-03 2021-04-29 0.091 9,848,572 +0 0.83% 896,220
2021-04-30 2021-04-28 0.091 9,848,572 +0 0.83% 896,220
2021-04-29 2021-04-27 0.091 9,848,572 +0 0.83% 896,220
2021-04-28 2021-04-26 0.091 9,848,572 +0 0.83% 896,220
2021-04-27 2021-04-23 0.091 9,848,572 +0 0.83% 896,220
2021-04-26 2021-04-22 0.091 9,848,572 +0 0.83% 896,220
2021-04-23 2021-04-21 0.091 9,848,572 +0 0.83% 896,220
2021-04-22 2021-04-20 0.091 9,848,572 +0 0.83% 896,220
2021-04-21 2021-04-19 0.091 9,848,572 +0 0.83% 896,220
2021-04-20 2021-04-16 0.091 9,848,572 +0 0.83% 896,220
2021-04-19 2021-04-15 0.091 9,848,572 +0 0.83% 896,220
2021-04-16 2021-04-14 0.091 9,848,572 +0 0.83% 896,220
2021-04-15 2021-04-13 0.091 9,848,572 +0 0.83% 896,220
2021-04-14 2021-04-12 0.091 9,848,572 +0 0.83% 896,220
2021-04-13 2021-04-09 0.091 9,848,572 +0 0.83% 896,220
2021-04-12 2021-04-08 0.091 9,848,572 +0 0.83% 896,220
2021-04-09 2021-04-07 0.091 9,848,572 +0 0.83% 896,220
2021-04-08 2021-04-01 0.091 9,848,572 +2,000 0.83% 896,220
2021-03-10 2021-03-08 0.091 9,846,572 +25,000 0.83% 896,038
2019-10-15 2019-10-11 0.091 9,821,572 +30,000 0.83% 893,763
2019-08-26 2019-08-22 0.091 9,791,572 +40,000 0.83% 891,033
2018-11-20 2018-11-16 0.088 9,751,572 -10,000 0.82% 858,138
2018-11-19 2018-11-15 0.094 9,761,572 -320,000 0.82% 917,588
2018-11-15 2018-11-13 0.091 10,081,572 +40,000 0.85% 917,423
2018-11-14 2018-11-12 0.091 10,041,572 -328,000 0.85% 913,783
2018-11-07 2018-11-05 0.092 10,369,572 -208,000 0.88% 954,001
2018-10-22 2018-10-18 0.103 10,577,572 -600,000 0.89% 1,089,490
2018-10-19 2018-10-16 0.105 11,177,572 +400,000 0.94% 1,173,645
2018-10-18 2018-10-15 0.102 10,777,572 +200,000 0.91% 1,099,312
2018-10-15 2018-10-11 0.088 10,577,572 -32,000 0.89% 930,826
2018-10-02 2018-09-27 0.099 10,609,572 -240,000 0.90% 1,050,348
2018-09-28 2018-09-26 0.105 10,849,572 -240,000 0.92% 1,139,205
2018-09-26 2018-09-21 0.113 11,089,572 +491,000 0.94% 1,253,122
2018-09-17 2018-09-13 0.108 10,598,572 -240,000 0.89% 1,144,646
2018-09-14 2018-09-12 0.115 10,838,572 -24,000 0.91% 1,246,436
2018-09-13 2018-09-11 0.118 10,862,572 -96,000 0.92% 1,281,783
2018-09-11 2018-09-07 0.094 10,958,572 +240,000 0.92% 1,030,106
2018-09-10 2018-09-06 0.091 10,718,572 +48,000 0.90% 975,390
2018-09-07 2018-09-05 0.103 10,670,572 -288,000 0.90% 1,099,069
2018-09-06 2018-09-04 0.085 10,958,572 +360,000 0.92% 931,479
2018-08-30 2018-08-28 0.076 10,598,572 -80,000 0.89% 805,491
2018-08-29 2018-08-27 0.073 10,678,572 +432,000 0.90% 779,536
2018-08-28 2018-08-24 0.083 10,246,572 +208,000 0.86% 850,465
2018-08-22 2018-08-20 0.093 10,038,572 -64,000 0.85% 933,587
2018-08-20 2018-08-16 0.100 10,102,572 -2,600 0.85% 1,010,257
2018-08-17 2018-08-15 0.105 10,105,172 +120,000 0.85% 1,061,043
2018-08-16 2018-08-14 0.119 9,985,172 +40,000 0.84% 1,188,235
2018-08-10 2018-08-08 0.127 9,945,172 -40,200 0.84% 1,263,037
2018-08-09 2018-08-07 0.124 9,985,372 -55,000 0.84% 1,238,186
2018-08-07 2018-08-03 0.138 10,040,372 +184,000 0.85% 1,385,571
2018-07-30 2018-07-26 0.156 9,856,372 -8,000 0.83% 1,537,594
2018-07-27 2018-07-25 0.156 9,864,372 +48,000 0.83% 1,538,842
2018-07-19 2018-07-17 0.159 9,816,372 +64,000 0.83% 1,560,803
2018-07-18 2018-07-16 0.171 9,752,372 +200,000 0.82% 1,667,656
2018-07-16 2018-07-12 0.196 9,552,372 -72,000 0.81% 1,872,265
2018-07-13 2018-07-11 0.194 9,624,372 +160,000 0.81% 1,867,128
2018-07-12 2018-07-10 0.211 9,464,372 -256,000 0.80% 1,996,982
2018-07-06 2018-07-04 0.198 9,720,372 -16,000 0.82% 1,924,634
2018-06-28 2018-06-26 0.216 9,736,372 +128,000 0.82% 2,103,056
2018-06-27 2018-06-25 0.224 9,608,372 +119,000 0.81% 2,152,275
2018-06-26 2018-06-22 0.230 9,489,372 -8,000 0.80% 2,182,556
2018-06-25 2018-06-21 0.230 9,497,372 -152,000 0.80% 2,184,396
2018-06-22 2018-06-20 0.231 9,649,372 +40,000 0.81% 2,229,005
2018-06-21 2018-06-19 0.227 9,609,372 +24,000 0.81% 2,181,327
2018-06-19 2018-06-14 0.225 9,585,372 +24,000 0.81% 2,156,709
2018-06-15 2018-06-13 0.228 9,561,372 +40,000 0.81% 2,179,993
2018-06-14 2018-06-12 0.237 9,521,372 -16,000 0.80% 2,256,565
2018-06-12 2018-06-08 0.235 9,537,372 -40,000 0.80% 2,241,282
2018-06-11 2018-06-07 0.232 9,577,372 -32,000 0.81% 2,221,950
2018-06-08 2018-06-06 0.228 9,609,372 -156,600 0.81% 2,190,937
2018-06-07 2018-06-05 0.223 9,765,972 -176,000 0.82% 2,177,812
2018-06-06 2018-06-04 0.222 9,941,972 -24,000 0.84% 2,207,118
2018-06-05 2018-06-01 0.213 9,965,972 -112,000 0.84% 2,122,752
2018-06-01 2018-05-30 0.207 10,077,972 +24,000 0.85% 2,086,140
2018-05-31 2018-05-29 0.225 10,053,972 +128,000 0.85% 2,262,144
2018-05-30 2018-05-28 0.243 9,925,972 -8,000 0.84% 2,412,011
2018-05-29 2018-05-25 0.238 9,933,972 -104,000 0.84% 2,364,285
2018-05-24 2018-05-21 0.224 10,037,972 -14,000 0.85% 2,248,506
2018-05-16 2018-05-14 0.225 10,051,972 +8,000 0.85% 2,261,694
2018-05-15 2018-05-11 0.228 10,043,972 +70,000 0.85% 2,290,026
2018-05-14 2018-05-10 0.230 9,973,972 +96,000 0.84% 2,294,014
2018-05-11 2018-05-09 0.240 9,877,972 -40,000 0.83% 2,370,713
2018-05-10 2018-05-08 0.237 9,917,972 -181,000 0.84% 2,350,559
2018-05-08 2018-05-04 0.240 10,098,972 -72,000 0.85% 2,423,753
2018-05-04 2018-05-02 0.246 10,170,972 -224,000 0.86% 2,502,059
2018-05-03 2018-04-30 0.243 10,394,972 -120,000 0.88% 2,525,978
2018-05-02 2018-04-27 0.227 10,514,972 +24,000 0.89% 2,386,899
2018-04-30 2018-04-26 0.223 10,490,972 +224,000 0.89% 2,339,487
2018-04-27 2018-04-25 0.233 10,266,972 +16,000 0.87% 2,392,204
2018-04-24 2018-04-20 0.245 10,250,972 +176,000 0.87% 2,511,488
2018-04-18 2018-04-16 0.238 10,074,972 +384,000 0.85% 2,397,843
2018-04-17 2018-04-13 0.245 9,690,972 +224,000 0.82% 2,374,288
2018-04-12 2018-04-10 0.275 9,466,972 -100,000 0.80% 2,603,417
2018-04-11 2018-04-09 0.290 9,566,972 -320,000 0.81% 2,774,422
2018-04-10 2018-04-06 0.285 9,886,972 -24,000 0.83% 2,817,787
2018-04-09 2018-04-04 0.260 9,910,972 -1,023,000 0.84% 2,576,853
2018-04-06 2018-04-03 0.250 10,933,972 -40,000 0.92% 2,733,493
2018-04-04 2018-03-29 0.236 10,973,972 +248,000 0.93% 2,589,857
2018-03-29 2018-03-27 0.237 10,725,972 +200,000 0.91% 2,542,055
2018-03-28 2018-03-26 0.233 10,525,972 -32,000 0.89% 2,452,551
2018-03-26 2018-03-22 0.224 10,557,972 +104,000 0.89% 2,364,986
2018-03-23 2018-03-21 0.233 10,453,972 -241,400 0.88% 2,435,775
2018-03-22 2018-03-20 0.243 10,695,372 -2,200 0.90% 2,598,975
2018-03-21 2018-03-19 0.249 10,697,572 -203,600 0.90% 2,663,695
2018-03-20 2018-03-16 0.243 10,901,172 -485,200 0.92% 2,648,985
2018-03-19 2018-03-15 0.213 11,386,372 -96,000 0.96% 2,425,297
2018-03-16 2018-03-14 0.210 11,482,372 +8,000 0.97% 2,411,298
2018-03-15 2018-03-13 0.216 11,474,372 -1,000 0.97% 2,478,464
2018-03-14 2018-03-12 0.213 11,475,372 +80,000 0.97% 2,444,254
2018-03-13 2018-03-09 0.216 11,395,372 +7,000 0.96% 2,461,400
2018-03-12 2018-03-08 0.223 11,388,372 +113,000 0.96% 2,539,607
2018-03-09 2018-03-07 0.212 11,275,372 +202,000 0.95% 2,390,379
2018-03-08 2018-03-06 0.222 11,073,372 -80,000 0.93% 2,458,289
2018-03-07 2018-03-05 0.213 11,153,372 -48,000 0.94% 2,375,668
2018-03-05 2018-03-01 0.225 11,201,372 -88,000 0.95% 2,520,309
2018-03-01 2018-02-27 0.204 11,289,372 +96,000 0.95% 2,303,032
2018-02-28 2018-02-26 0.211 11,193,372 +96,000 0.94% 2,361,801
2018-02-27 2018-02-23 0.208 11,097,372 -202,000 0.94% 2,308,253
2018-02-26 2018-02-22 0.200 11,299,372 +321,200 0.95% 2,259,874
2018-02-23 2018-02-21 0.207 10,978,172 +189,400 0.93% 2,272,482
2018-02-22 2018-02-20 0.158 10,788,772 +128,000 0.91% 1,704,626
2018-02-20 2018-02-13 0.168 10,660,772 -33,000 0.90% 1,791,010
2018-02-14 2018-02-12 0.158 10,693,772 -100,000 0.90% 1,689,616
2018-02-13 2018-02-09 0.150 10,793,772 -248,000 0.91% 1,619,066
2018-02-12 2018-02-08 0.152 11,041,772 +8,000 0.93% 1,678,349
2018-02-09 2018-02-07 0.151 11,033,772 +56,800 0.93% 1,666,100
2018-02-08 2018-02-06 0.153 10,976,972 +371,200 0.93% 1,679,477
2018-02-07 2018-02-05 0.155 10,605,772 -304,000 0.90% 1,643,895
2018-02-06 2018-02-02 0.160 10,909,772 -1,192,400 0.92% 1,745,564
2018-02-05 2018-02-01 0.182 12,102,172 +99,200 1.02% 2,202,595
2018-02-02 2018-01-31 0.198 12,002,972 +57,000 1.01% 2,376,588
2018-02-01 2018-01-30 0.219 11,945,972 +49,400 1.01% 2,616,168
2018-01-31 2018-01-29 0.240 11,896,572 -3,940,201 1.00% 2,855,177
2018-01-30 2018-01-26 0.240 15,836,773 +2,783,200 1.34% 3,800,826
2018-01-29 2018-01-25 0.260 13,053,573 +1,356,400 1.10% 3,393,929
2018-01-26 2018-01-24 0.260 11,697,173 -903,600 0.99% 3,041,265
2018-01-25 2018-01-23 0.260 12,600,773 -2,535,000 1.06% 3,276,201
2018-01-24 2018-01-22 0.240 15,135,773 -1,103,400 1.28% 3,632,586
2018-01-23 2018-01-19 0.260 16,239,173 +145,000 1.37% 4,222,185
2018-01-22 2018-01-18 0.240 16,094,173 +3,712,200 1.36% 3,862,602
2018-01-19 2018-01-17 0.260 12,381,973 -274,800 1.05% 3,219,313
2018-01-18 2018-01-16 0.260 12,656,773 -738,200 1.07% 3,290,761
2018-01-17 2018-01-15 0.280 13,394,973 +2,686,800 1.13% 3,750,592
2018-01-16 2018-01-12 0.320 10,708,173 -392,800 0.90% 3,426,615
2018-01-15 2018-01-11 0.320 11,100,973 -2,673,400 0.94% 3,552,311
2018-01-12 2018-01-10 0.260 13,774,373 -755,000 1.16% 3,581,337
2018-01-11 2018-01-09 0.240 14,529,373 -211,600 1.23% 3,487,050
2018-01-10 2018-01-08 0.260 14,740,973 +2,174,400 1.24% 3,832,653
2018-01-09 2018-01-05 0.220 12,566,573 -2,614,200 1.06% 2,764,646
2018-01-08 2018-01-04 0.220 15,180,773 +306,400 1.28% 3,339,770
2018-01-05 2018-01-03 0.220 14,874,373 -276,400 1.26% 3,272,362
2018-01-04 2018-01-02 0.220 15,150,773 -1,390,200 1.28% 3,333,170
2018-01-03 2017-12-29 0.220 16,540,973 +3,750,000 1.40% 3,639,014
2018-01-02 2017-12-28 0.240 12,790,973 -4,315,000 1.08% 3,069,834
2017-12-29 2017-12-27 0.220 17,105,973 +1,622,200 1.44% 3,763,314
2017-12-28 2017-12-22 0.240 15,483,773 +39,200 1.31% 3,716,106
2017-12-27 2017-12-21 0.240 15,444,573 -1,796,400 1.30% 3,706,698
2017-12-22 2017-12-20 0.240 17,240,973 +3,155,600 1.46% 4,137,834
2017-12-21 2017-12-19 0.260 14,085,373 -945,000 1.19% 3,662,197
2017-12-20 2017-12-18 0.240 15,030,373 +387,000 1.27% 3,607,290
2017-12-19 2017-12-15 0.280 14,643,373 +1,413,000 1.24% 4,100,144
2017-12-18 2017-12-14 0.260 13,230,373 -1,200 1.12% 3,439,897
2017-12-15 2017-12-13 0.260 13,231,573 -1,646,400 1.12% 3,440,209
2017-12-14 2017-12-12 0.280 14,877,973 -1,886,600 1.26% 4,165,832
2017-12-13 2017-12-11 0.260 16,764,573 +1,091,200 1.41% 4,358,789
2017-12-12 2017-12-08 0.300 15,673,373 +777,800 1.32% 4,702,012
2017-12-11 2017-12-07 0.300 14,895,573 +2,630,200 1.26% 4,468,672
2017-12-08 2017-12-06 0.360 12,265,373 -431,400 1.04% 4,415,534
2017-12-07 2017-12-05 0.280 12,696,773 -1,431,800 1.07% 3,555,096
2017-12-06 2017-12-04 0.280 14,128,573 +800,000 1.19% 3,956,000
2017-12-05 2017-12-01 0.280 13,328,573 +317,800 1.12% 3,732,000
2017-12-04 2017-11-30 0.300 13,010,773 +253,600 1.10% 3,903,232
2017-12-01 2017-11-29 0.280 12,757,173 -729,200 1.08% 3,572,008
2017-11-30 2017-11-28 0.280 13,486,373 +613,400 1.14% 3,776,184
2017-11-29 2017-11-27 0.300 12,872,973 -321,600 1.09% 3,861,892
2017-11-28 2017-11-24 0.280 13,194,573 -276,600 1.11% 3,694,480
2017-11-27 2017-11-23 0.280 13,471,173 -703,200 1.14% 3,771,928
2017-11-24 2017-11-22 0.280 14,174,373 +50,000 1.20% 3,968,824
2017-11-23 2017-11-21 0.260 14,124,373 +1,634,200 1.19% 3,672,337
2017-11-22 2017-11-20 0.300 12,490,173 -626,800 1.05% 3,747,052
2017-11-21 2017-11-17 0.300 13,116,973 +357,200 1.11% 3,935,092
2017-11-20 2017-11-16 0.300 12,759,773 -577,400 1.08% 3,827,932
2017-11-17 2017-11-15 0.260 13,337,173 +417,800 1.13% 3,467,665
2017-11-16 2017-11-14 0.280 12,919,373 -235,000 1.09% 3,617,424
2017-11-15 2017-11-13 0.260 13,154,373 -728,200 1.11% 3,420,137
2017-11-14 2017-11-10 0.240 13,882,573 +598,400 1.17% 3,331,818
2017-11-10 2017-11-08 0.240 13,284,173 -300,000 1.12% 3,188,202
2017-11-09 2017-11-07 0.240 13,584,173 +222,400 1.15% 3,260,202
2017-11-08 2017-11-06 0.240 13,361,773 -50,000 1.13% 3,206,826
2017-11-07 2017-11-03 0.240 13,411,773 +5,800 1.13% 3,218,826
2017-11-06 2017-11-02 0.260 13,405,973 -40,000 1.13% 3,485,553
2017-11-03 2017-11-01 0.240 13,445,973 -294,000 1.13% 3,227,034
2017-11-02 2017-10-31 0.240 13,739,973 +774,600 1.16% 3,297,594
2017-11-01 2017-10-30 0.260 12,965,373 -164,000 1.09% 3,370,997
2017-10-31 2017-10-27 0.260 13,129,373 -34,400 1.11% 3,413,637
2017-10-30 2017-10-26 0.260 13,163,773 -52,400 1.13% 3,422,581
2017-10-27 2017-10-25 0.260 13,216,173 -907,600 1.13% 3,436,205
2017-10-26 2017-10-24 0.240 14,123,773 -991,400 1.21% 3,389,706
2017-10-25 2017-10-23 0.240 15,115,173 +180,800 1.30% 3,627,642
2017-10-24 2017-10-20 0.260 14,934,373 +103,600 1.28% 3,882,937
2017-10-23 2017-10-19 0.260 14,830,773 +308,400 1.27% 3,856,001
2017-10-20 2017-10-18 0.260 14,522,373 -502,000 1.25% 3,775,817
2017-10-19 2017-10-17 0.260 15,024,373 +326,600 1.29% 3,906,337
2017-10-18 2017-10-16 0.280 14,697,773 -584,600 1.26% 4,115,376
2017-10-17 2017-10-13 0.260 15,282,373 +2,012,200 1.31% 3,973,417
2017-10-16 2017-10-12 0.280 13,270,173 -1,088,000 1.14% 3,715,648
2017-10-13 2017-10-11 0.280 14,358,173 +947,000 1.23% 4,020,288
2017-10-12 2017-10-10 0.280 13,411,173 +235,600 1.15% 3,755,128
2017-10-11 2017-10-09 0.280 13,175,573 -271,800 1.13% 3,689,160
2017-10-10 2017-10-06 0.260 13,447,373 -277,800 1.15% 3,496,317
2017-10-09 2017-10-04 0.240 13,725,173 -943,000 1.18% 3,294,042
2017-10-06 2017-10-03 0.260 14,668,173 +21,600 1.26% 3,813,725
2017-10-04 2017-09-29 0.260 14,646,573 +35,200 1.26% 3,808,109
2017-10-03 2017-09-28 0.220 14,611,373 -3,600 1.25% 3,214,502
2017-09-29 2017-09-27 0.220 14,614,973 -254,200 1.25% 3,215,294
2017-09-28 2017-09-26 0.220 14,869,173 -323,400 1.27% 3,271,218
2017-09-27 2017-09-25 0.220 15,192,573 +495,800 1.30% 3,342,366
2017-09-26 2017-09-22 0.240 14,696,773 -2,208,400 1.26% 3,527,226
2017-09-25 2017-09-21 0.200 16,905,173 +20,600 1.45% 3,381,035
2017-09-22 2017-09-20 0.220 16,884,573 +49,400 1.45% 3,714,606
2017-09-21 2017-09-19 0.200 16,835,173 +780,800 1.44% 3,367,035
2017-09-20 2017-09-18 0.240 16,054,373 -879,000 1.38% 3,853,050
2017-09-19 2017-09-15 0.340 16,933,373 +442,600 1.45% 5,757,347
2017-09-18 2017-09-14 0.380 16,490,773 +105,200 1.41% 6,266,494
2017-09-15 2017-09-13 0.380 16,385,573 -55,600 1.40% 6,226,518
2017-09-14 2017-09-12 0.380 16,441,173 -794,000 1.41% 6,247,646
2017-09-13 2017-09-11 0.380 17,235,173 +1,405,000 1.48% 6,549,366
2017-09-12 2017-09-08 0.380 15,830,173 +657,000 1.36% 6,015,466
2017-09-11 2017-09-07 0.400 15,173,173 -51,000 1.30% 6,069,269
2017-09-08 2017-09-06 0.420 15,224,173 +53,000 1.31% 6,394,153
2017-09-07 2017-09-05 0.440 15,171,173 -450,400 1.30% 6,675,316
2017-09-06 2017-09-04 0.360 15,621,573 -99,800 1.34% 5,623,766
2017-09-05 2017-09-01 0.360 15,721,373 -1,200 1.35% 5,659,694
2017-09-04 2017-08-31 0.340 15,722,573 -49,400 1.35% 5,345,675
2017-09-01 2017-08-30 0.340 15,771,973 +600 1.35% 5,362,471
2017-08-31 2017-08-29 0.340 15,771,373 -400 1.35% 5,362,267
2017-08-30 2017-08-28 0.360 15,771,773 +212,600 1.35% 5,677,838
2017-08-29 2017-08-25 0.360 15,559,173 -235,600 1.33% 5,601,302
2017-08-28 2017-08-24 0.340 15,794,773 +400 1.35% 5,370,223
2017-08-25 2017-08-22 0.360 15,794,373 +377,400 1.35% 5,685,974
2017-08-24 2017-08-21 0.360 15,416,973 +200 1.32% 5,550,110
2017-08-22 2017-08-18 0.340 15,416,773 -58,000 1.32% 5,241,703
2017-08-21 2017-08-17 0.360 15,474,773 +56,200 1.33% 5,570,918
2017-08-18 2017-08-16 0.340 15,418,573 -4,400 1.32% 5,242,315
2017-08-17 2017-08-15 0.380 15,422,973 -658,600 1.32% 5,860,730
2017-08-16 2017-08-14 0.340 16,081,573 -14,800 1.38% 5,467,735
2017-08-15 2017-08-11 0.340 16,096,373 +306,800 1.38% 5,472,767
2017-08-14 2017-08-10 0.340 15,789,573 -40,600 1.35% 5,368,455
2017-08-11 2017-08-09 0.360 15,830,173 -114,000 1.36% 5,698,862
2017-08-10 2017-08-08 0.340 15,944,173 -115,800 1.37% 5,421,019
2017-08-09 2017-08-07 0.360 16,059,973 -60,000 1.38% 5,781,590
2017-08-08 2017-08-04 0.360 16,119,973 +1,050,000 1.38% 5,803,190
2017-08-07 2017-08-03 0.380 15,069,973 -50,000 1.29% 5,726,590
2017-08-04 2017-08-02 0.380 15,119,973 -300,000 1.30% 5,745,590
2017-08-03 2017-08-01 0.380 15,419,973 +74,400 1.32% 5,859,590
2017-08-02 2017-07-31 0.400 15,345,573 -50,000 1.32% 6,138,229
2017-08-01 2017-07-28 0.400 15,395,573 +5,600 1.32% 6,158,229
2017-07-31 2017-07-27 0.380 15,389,973 +50,000 1.32% 5,848,190
2017-07-28 2017-07-26 0.380 15,339,973 -65,000 1.32% 5,829,190
2017-07-27 2017-07-25 0.380 15,404,973 -72,000 1.32% 5,853,890
2017-07-26 2017-07-24 0.400 15,476,973 -859,000 1.33% 6,190,789
2017-07-25 2017-07-21 0.400 16,335,973 +814,000 1.40% 6,534,389
2017-07-24 2017-07-20 0.420 15,521,973 +37,000 1.33% 6,519,229
2017-07-21 2017-07-19 0.420 15,484,973 -90,200 1.33% 6,503,689
2017-07-20 2017-07-18 0.400 15,575,173 -108,000 1.34% 6,230,069
2017-07-19 2017-07-17 0.420 15,683,173 +151,800 1.34% 6,586,933
2017-07-18 2017-07-14 0.420 15,531,373 +233,000 1.33% 6,523,177
2017-07-17 2017-07-13 0.420 15,298,373 -109,200 1.31% 6,425,317
2017-07-14 2017-07-12 0.440 15,407,573 -45,600 1.32% 6,779,332
2017-07-13 2017-07-11 0.420 15,453,173 +29,000 1.33% 6,490,333
2017-07-12 2017-07-10 0.420 15,424,173 -10,000 1.32% 6,478,153
2017-07-11 2017-07-07 0.440 15,434,173 -40,000 1.32% 6,791,036
2017-07-10 2017-07-06 0.420 15,474,173 -175,000 1.33% 6,499,153
2017-07-07 2017-07-05 0.420 15,649,173 +364,000 1.34% 6,572,653
2017-07-06 2017-07-04 0.420 15,285,173 -60,000 1.31% 6,419,773
2017-07-05 2017-07-03 0.440 15,345,173 -730,000 1.32% 6,751,876
2017-07-04 2017-06-30 0.440 16,075,173 +545,000 1.38% 7,073,076
2017-07-03 2017-06-29 0.440 15,530,173 -479,000 1.33% 6,833,276
2017-06-30 2017-06-28 0.440 16,009,173 +420,000 1.37% 7,044,036
2017-06-29 2017-06-27 0.460 15,589,173 -106,400 1.34% 7,171,020
2017-06-28 2017-06-26 0.500 15,695,573 +642,400 1.35% 7,847,786
2017-06-27 2017-06-23 0.500 15,053,173 +195,000 1.29% 7,526,586
2017-06-26 2017-06-22 0.500 14,858,173 -664,600 1.27% 7,429,086
2017-06-23 2017-06-21 0.520 15,522,773 +244,600 1.33% 8,071,842
2017-06-22 2017-06-20 0.520 15,278,173 +872,800 1.31% 7,944,650
2017-06-21 2017-06-19 0.520 14,405,373 -61,800 1.24% 7,490,794
2017-06-20 2017-06-16 0.500 14,467,173 +75,000 1.24% 7,233,586
2017-06-19 2017-06-15 0.500 14,392,173 -70,000 1.23% 7,196,086
2017-06-16 2017-06-14 0.520 14,462,173 -280,000 1.24% 7,520,330
2017-06-15 2017-06-13 0.520 14,742,173 +377,200 1.26% 7,665,930
2017-06-14 2017-06-12 0.540 14,364,973 +343,400 1.23% 7,757,085
2017-06-13 2017-06-09 0.500 14,021,573 -8,000 1.20% 7,010,786
2017-06-12 2017-06-08 0.520 14,029,573 -162,000 1.20% 7,295,378
2017-06-09 2017-06-07 0.520 14,191,573 +85,000 1.22% 7,379,618
2017-06-08 2017-06-06 0.520 14,106,573 -382,200 1.21% 7,335,418
2017-06-07 2017-06-05 0.500 14,488,773 +33,200 1.24% 7,244,386
2017-06-06 2017-06-02 0.500 14,455,573 -790,000 1.24% 7,227,786
2017-06-05 2017-06-01 0.520 15,245,573 +389,200 1.31% 7,927,698
2017-06-02 2017-05-31 0.520 14,856,373 -10,000 1.27% 7,725,314
2017-06-01 2017-05-29 0.540 14,866,373 -98,800 1.27% 8,027,841
2017-05-31 2017-05-26 0.540 14,965,173 +702,800 1.28% 8,081,193
2017-05-29 2017-05-25 0.540 14,262,373 +293,200 1.22% 7,701,681
2017-05-26 2017-05-24 0.520 13,969,173 -255,600 1.20% 7,263,970
2017-05-25 2017-05-23 0.520 14,224,773 -71,800 1.22% 7,396,882
2017-05-24 2017-05-22 0.520 14,296,573 -242,600 1.23% 7,434,218
2017-05-23 2017-05-19 0.520 14,539,173 -18,000 1.25% 7,560,370
2017-05-22 2017-05-18 0.500 14,557,173 +982,400 1.25% 7,278,586
2017-05-19 2017-05-17 0.540 13,574,773 -512,800 1.16% 7,330,377
2017-05-18 2017-05-16 0.500 14,087,573 -508,200 1.21% 7,043,786
2017-05-17 2017-05-15 0.500 14,595,773 -354,200 1.25% 7,297,886
2017-05-16 2017-05-12 0.500 14,949,973 +419,000 1.28% 7,474,986
2017-05-15 2017-05-11 0.500 14,530,973 -225,600 1.25% 7,265,486
2017-05-12 2017-05-10 0.480 14,756,573 +650,200 1.27% 7,083,155
2017-05-11 2017-05-09 0.500 14,106,373 +452,800 1.21% 7,053,186
2017-05-10 2017-05-08 0.500 13,653,573 -969,600 1.17% 6,826,786
2017-05-09 2017-05-05 0.480 14,623,173 +927,800 1.25% 7,019,123
2017-05-08 2017-05-04 0.520 13,695,373 +37,600 1.17% 7,121,594
2017-05-05 2017-05-02 0.520 13,657,773 +180,000 1.17% 7,102,042
2017-05-04 2017-04-28 0.500 13,477,773 +197,800 1.16% 6,738,886
2017-05-02 2017-04-27 0.520 13,279,973 -398,600 1.14% 6,905,586
2017-04-28 2017-04-26 0.520 13,678,573 -624,200 1.17% 7,112,858
2017-04-27 2017-04-25 0.520 14,302,773 +15,800 1.23% 7,437,442
2017-04-26 2017-04-24 0.520 14,286,973 +112,200 1.23% 7,429,226
2017-04-25 2017-04-21 0.520 14,174,773 +516,200 1.22% 7,370,882
2017-04-24 2017-04-20 0.540 13,658,573 +996,600 1.17% 7,375,629
2017-04-21 2017-04-19 0.540 12,661,973 +2,400 1.09% 6,837,465
2017-04-20 2017-04-18 0.540 12,659,573 -109,000 1.09% 6,836,169
2017-04-19 2017-04-13 0.540 12,768,573 -499,000 1.09% 6,895,029
2017-04-18 2017-04-12 0.500 13,267,573 +171,200 1.14% 6,633,786
2017-04-13 2017-04-11 0.520 13,096,373 -381,400 1.12% 6,810,114
2017-04-12 2017-04-10 0.520 13,477,773 -84,400 1.16% 7,008,442
2017-04-11 2017-04-07 0.520 13,562,173 +169,000 1.16% 7,052,330
2017-04-10 2017-04-06 0.520 13,393,173 -34,400 1.15% 6,964,450
2017-04-07 2017-04-05 0.520 13,427,573 -156,800 1.15% 6,982,338
2017-04-06 2017-04-03 0.520 13,584,373 -336,800 1.16% 7,063,874
2017-04-05 2017-03-31 0.540 13,921,173 +782,000 1.19% 7,517,433
2017-04-03 2017-03-30 0.560 13,139,173 +14,600 1.13% 7,357,937
2017-03-31 2017-03-29 0.540 13,124,573 -244,600 1.13% 7,087,269
2017-03-30 2017-03-28 0.560 13,369,173 +345,200 1.15% 7,486,737
2017-03-29 2017-03-27 0.560 13,023,973 -132,600 1.12% 7,293,425
2017-03-28 2017-03-24 0.540 13,156,573 +685,600 1.13% 7,104,549
2017-03-27 2017-03-23 0.560 12,470,973 -736,200 1.07% 6,983,745
2017-03-24 2017-03-22 0.560 13,207,173 +310,200 1.13% 7,396,017
2017-03-23 2017-03-21 0.560 12,896,973 +600,000 1.11% 7,222,305
2017-03-22 2017-03-20 0.580 12,296,973 -1,722,400 1.05% 7,132,244
2017-03-21 2017-03-17 0.560 14,019,373 +175,000 1.20% 7,850,849
2017-03-20 2017-03-16 0.580 13,844,373 +812,800 1.19% 8,029,736
2017-03-17 2017-03-15 0.580 13,031,573 +524,600 1.12% 7,558,312
2017-03-16 2017-03-14 0.580 12,506,973 -840,800 1.07% 7,254,044
2017-03-15 2017-03-13 0.580 13,347,773 +116,800 1.14% 7,741,708
2017-03-14 2017-03-10 0.580 13,230,973 +5,000 1.13% 7,673,964
2017-03-13 2017-03-09 0.580 13,225,973 +349,600 1.13% 7,671,064
2017-03-10 2017-03-08 0.600 12,876,373 -294,600 1.10% 7,725,824
2017-03-09 2017-03-07 0.600 13,170,973 +48,600 1.13% 7,902,584
2017-03-08 2017-03-06 0.600 13,122,373 -645,600 1.13% 7,873,424
2017-03-07 2017-03-03 0.600 13,767,973 +671,600 1.18% 8,260,784
2017-03-06 2017-03-02 0.600 13,096,373 +337,200 1.12% 7,857,824
2017-03-03 2017-03-01 0.600 12,759,173 +76,400 1.09% 7,655,504
2017-03-02 2017-02-28 0.620 12,682,773 +279,800 1.09% 7,863,319
2017-03-01 2017-02-27 0.620 12,402,973 +254,400 1.06% 7,689,843
2017-02-28 2017-02-24 0.620 12,148,573 -631,800 1.04% 7,532,115
2017-02-27 2017-02-23 0.620 12,780,373 +356,200 1.10% 7,923,831
2017-02-24 2017-02-22 0.600 12,424,173 +233,800 1.07% 7,454,504
2017-02-23 2017-02-21 0.620 12,190,373 -459,800 1.05% 7,558,031
2017-02-22 2017-02-20 0.620 12,650,173 +666,000 1.08% 7,843,107
2017-02-21 2017-02-17 0.640 11,984,173 +700,400 1.03% 7,669,871
2017-02-20 2017-02-16 0.680 11,283,773 -6,800 0.97% 7,672,966
2017-02-17 2017-02-15 0.640 11,290,573 +755,000 0.97% 7,225,967
2017-02-16 2017-02-14 0.700 10,535,573 -1,767,600 0.90% 7,374,901
2017-02-15 2017-02-13 0.520 12,303,173 -243,400 1.05% 6,397,650
2017-02-14 2017-02-10 0.540 12,546,573 +823,800 1.08% 6,775,149
2017-02-13 2017-02-09 0.540 11,722,773 +443,800 1.01% 6,330,297
2017-02-10 2017-02-08 0.520 11,278,973 +397,800 0.97% 5,865,066
2017-02-09 2017-02-07 0.540 10,881,173 -281,600 0.93% 5,875,833
2017-02-08 2017-02-06 0.560 11,162,773 -56,400 0.96% 6,251,153
2017-02-07 2017-02-03 0.520 11,219,173 +497,800 0.96% 5,833,970
2017-02-06 2017-02-02 0.520 10,721,373 +973,200 0.92% 5,575,114
2017-02-03 2017-02-01 0.520 9,748,173 -143,600 0.84% 5,069,050
2017-02-02 2017-01-27 0.520 9,891,773 +305,800 0.85% 5,143,722
2017-02-01 2017-01-25 0.520 9,585,973 +799,400 0.82% 4,984,706
2017-01-26 2017-01-24 0.560 8,786,573 -37,400 0.75% 4,920,481
2017-01-25 2017-01-23 0.540 8,823,973 +1,232,200 0.76% 4,764,945
2017-01-24 2017-01-20 0.600 7,591,773 +1,711,400 0.65% 4,555,064
2017-01-23 2017-01-19 0.840 5,880,373 +1,020,400 0.50% 4,939,513
2017-01-20 2017-01-18 1.040 4,859,973 +95,000 0.42% 5,054,372
2017-01-19 2017-01-17 1.040 4,764,973 +41,600 0.41% 4,955,572
2017-01-18 2017-01-16 1.040 4,723,373 +77,600 0.41% 4,912,308
2017-01-17 2017-01-13 1.060 4,645,773 -85,000 0.40% 4,924,519
2017-01-16 2017-01-12 1.060 4,730,773 -28,400 0.41% 5,014,619
2017-01-13 2017-01-11 1.060 4,759,173 -115,200 0.41% 5,044,723
2017-01-12 2017-01-10 1.160 4,874,373 +145,000 0.42% 5,654,273
2017-01-11 2017-01-09 1.240 4,729,373 +17,000 0.41% 5,864,423
2017-01-10 2017-01-06 1.260 4,712,373 -55,000 0.40% 5,937,590
2017-01-05 2017-01-03 1.240 4,767,373 -3,200 0.41% 5,911,543
2017-01-04 2016-12-30 1.240 4,770,573 +264,800 0.41% 5,915,511
2017-01-03 2016-12-29 1.300 4,505,773 +58,400 0.39% 5,857,505
2016-12-30 2016-12-28 1.240 4,447,373 +79,000 0.38% 5,514,743
2016-12-29 2016-12-23 1.160 4,368,373 -143,000 0.37% 5,067,313
2016-12-28 2016-12-22 1.140 4,511,373 -80,400 0.39% 5,142,965
2016-12-23 2016-12-21 1.160 4,591,773 +11,200 0.39% 5,326,457
2016-12-22 2016-12-20 1.140 4,580,573 -115,800 0.39% 5,221,853
2016-12-21 2016-12-19 1.100 4,696,373 -240,600 0.40% 5,166,010
2016-12-19 2016-12-15 1.020 4,936,973 -100,000 0.42% 5,035,712
2016-12-16 2016-12-14 1.020 5,036,973 -156,200 0.43% 5,137,712
2016-12-15 2016-12-13 0.920 5,193,173 +78,800 0.45% 4,777,719
2016-12-14 2016-12-12 0.900 5,114,373 +22,400 0.44% 4,602,936
2016-12-13 2016-12-09 0.980 5,091,973 +80,000 0.44% 4,990,134
2016-12-12 2016-12-08 1.020 5,011,973 +172,200 0.43% 5,112,212
2016-12-08 2016-12-06 1.080 4,839,773 +90,000 0.43% 5,226,955
2016-12-07 2016-12-05 1.080 4,749,773 +5,000 0.43% 5,129,755
2016-12-06 2016-12-02 1.080 4,744,773 +40,000 0.43% 5,124,355
2016-12-05 2016-12-01 1.060 4,704,773 +52,000 0.42% 4,987,059
2016-12-02 2016-11-30 1.060 4,652,773 -1,200 0.42% 4,931,939
2016-12-01 2016-11-29 1.080 4,653,973 -4,000 0.42% 5,026,291
2016-11-28 2016-11-24 1.080 4,657,973 +23,200 0.42% 5,030,611
2016-11-25 2016-11-23 1.080 4,634,773 -115,000 0.42% 5,005,555
2016-11-24 2016-11-22 1.100 4,749,773 +37,000 0.43% 5,224,750
2016-11-23 2016-11-21 1.120 4,712,773 +3,000 0.42% 5,278,306
2016-11-21 2016-11-17 1.040 4,709,773 +20,000 0.42% 4,898,164
2016-11-18 2016-11-16 1.060 4,689,773 -124,800 0.42% 4,971,159
2016-11-17 2016-11-15 1.080 4,814,573 +30,000 0.43% 5,199,739
2016-11-16 2016-11-14 1.080 4,784,573 +40,000 0.47% 5,167,339
2016-11-15 2016-11-11 1.100 4,744,573 -30,000 0.46% 5,219,030
2016-11-14 2016-11-10 1.080 4,774,573 -20,000 0.47% 5,156,539
2016-11-11 2016-11-09 1.100 4,794,573 -126,000 0.47% 5,274,030
2016-11-10 2016-11-08 1.040 4,920,573 -173,400 0.48% 5,117,396
2016-11-09 2016-11-07 0.960 5,093,973 -26,200 0.50% 4,890,214
2016-11-08 2016-11-04 0.980 5,120,173 -61,000 0.50% 5,017,770
2016-11-07 2016-11-03 0.940 5,181,173 -100,000 0.51% 4,870,303
2016-11-04 2016-11-02 0.980 5,281,173 -153,200 0.52% 5,175,550
2016-11-03 2016-11-01 0.920 5,434,373 -200,000 0.53% 4,999,623
2016-11-02 2016-10-31 0.920 5,634,373 +45,000 0.55% 5,183,623
2016-11-01 2016-10-28 0.940 5,589,373 +20,000 0.55% 5,254,011
2016-10-31 2016-10-27 0.940 5,569,373 -107,200 0.54% 5,235,211
2016-10-28 2016-10-26 0.940 5,676,573 -50,000 0.55% 5,335,979
2016-10-27 2016-10-25 0.960 5,726,573 +75,000 0.56% 5,497,510
2016-10-26 2016-10-24 0.980 5,651,573 +5,000 0.55% 5,538,542
2016-10-25 2016-10-20 0.960 5,646,573 -25,000 0.55% 5,420,710
2016-10-24 2016-10-19 0.980 5,671,573 +10,000 0.55% 5,558,142
2016-10-20 2016-10-18 0.980 5,661,573 +8,600 0.55% 5,548,342
2016-10-19 2016-10-17 0.980 5,652,973 -17,600 0.55% 5,539,914
2016-10-18 2016-10-14 0.980 5,670,573 +40,000 0.55% 5,557,162
2016-10-17 2016-10-13 1.000 5,630,573 -121,400 0.55% 5,630,573
2016-10-14 2016-10-12 1.000 5,751,973 +98,200 0.56% 5,751,973
2016-10-13 2016-10-11 1.000 5,653,773 +63,600 0.55% 5,653,773
2016-10-12 2016-10-07 0.940 5,590,173 -97,000 0.55% 5,254,763
2016-10-11 2016-10-06 0.900 5,687,173 +30,000 0.55% 5,118,456
2016-10-07 2016-10-05 0.900 5,657,173 -40,000 0.55% 5,091,456
2016-10-06 2016-10-04 0.920 5,697,173 -232,400 0.56% 5,241,399
2016-10-05 2016-10-03 0.940 5,929,573 -186,800 0.58% 5,573,799
2016-10-04 2016-09-30 0.920 6,116,373 -268,400 0.60% 5,627,063
2016-10-03 2016-09-29 0.920 6,384,773 -237,200 0.62% 5,873,991
2016-09-30 2016-09-28 0.900 6,621,973 -510,200 0.65% 5,959,776
2016-09-29 2016-09-27 0.800 7,132,173 -58,000 0.70% 5,705,738
2016-09-28 2016-09-26 0.780 7,190,173 +28,400 0.70% 5,608,335
2016-09-27 2016-09-23 0.740 7,161,773 -214,400 0.70% 5,299,712
2016-09-26 2016-09-22 0.740 7,376,173 -315,000 0.72% 5,458,368
2016-09-23 2016-09-21 0.720 7,691,173 +199,600 0.75% 5,537,645
2016-09-22 2016-09-20 0.720 7,491,573 +110,800 0.73% 5,393,933
2016-09-21 2016-09-19 0.700 7,380,773 -166,800 0.72% 5,166,541
2016-09-20 2016-09-15 0.700 7,547,573 -369,600 0.74% 5,283,301
2016-09-19 2016-09-14 0.720 7,917,173 +248,400 0.77% 5,700,365
2016-09-15 2016-09-13 0.720 7,668,773 +270,000 0.75% 5,521,517
2016-09-14 2016-09-12 0.720 7,398,773 +116,400 0.72% 5,327,117
2016-09-13 2016-09-09 0.740 7,282,373 -115,000 0.71% 5,388,956
2016-09-12 2016-09-08 0.700 7,397,373 -51,200 0.72% 5,178,161
2016-09-09 2016-09-07 0.700 7,448,573 +33,200 0.73% 5,214,001
2016-09-08 2016-09-06 0.700 7,415,373 -53,600 0.72% 5,190,761
2016-09-07 2016-09-05 0.700 7,468,973 +115,000 0.73% 5,228,281
2016-09-06 2016-09-02 0.700 7,353,973 -365,600 0.72% 5,147,781
2016-09-05 2016-09-01 0.680 7,719,573 +26,600 0.75% 5,249,310
2016-09-02 2016-08-31 0.700 7,692,973 +92,000 0.75% 5,385,081
2016-09-01 2016-08-30 0.700 7,600,973 +196,000 0.74% 5,320,681
2016-08-31 2016-08-29 0.700 7,404,973 +214,400 0.72% 5,183,481
2016-08-30 2016-08-26 0.700 7,190,573 -195,000 0.71% 5,033,401
2016-08-29 2016-08-25 0.720 7,385,573 +158,400 0.73% 5,317,613
2016-08-26 2016-08-24 0.700 7,227,173 +232,600 0.72% 5,059,021
2016-08-25 2016-08-23 0.720 6,994,573 -35,600 0.69% 5,036,093
2016-08-24 2016-08-22 0.720 7,030,173 -220,800 0.70% 5,061,725
2016-08-23 2016-08-19 0.700 7,250,973 -140,400 0.72% 5,075,681
2016-08-22 2016-08-18 0.700 7,391,373 -21,200 0.73% 5,173,961
2016-08-19 2016-08-17 0.700 7,412,573 -46,800 0.74% 5,188,801
2016-08-18 2016-08-16 0.720 7,459,373 -85,800 0.74% 5,370,749
2016-08-17 2016-08-15 0.700 7,545,173 +84,400 0.75% 5,281,621
2016-08-16 2016-08-12 0.700 7,460,773 +200,000 0.74% 5,222,541
2016-08-15 2016-08-11 0.740 7,260,773 -170,000 0.72% 5,372,972
2016-08-12 2016-08-10 0.720 7,430,773 +77,800 0.74% 5,350,157
2016-08-11 2016-08-09 0.740 7,352,973 +65,000 0.73% 5,441,200
2016-08-10 2016-08-08 0.740 7,287,973 +170,600 0.72% 5,393,100
2016-08-09 2016-08-05 0.720 7,117,373 +305,600 0.71% 5,124,509
2016-08-08 2016-08-04 0.760 6,811,773 -135,800 0.68% 5,176,947
2016-08-05 2016-08-03 0.740 6,947,573 +121,000 0.69% 5,141,204
2016-08-04 2016-08-01 0.780 6,826,573 +224,800 0.68% 5,324,727
2016-08-03 2016-07-29 0.780 6,601,773 -277,200 0.66% 5,149,383
2016-08-01 2016-07-28 0.800 6,878,973 +10,400 0.68% 5,503,178
2016-07-29 2016-07-27 0.840 6,868,573 -126,200 0.68% 5,769,601
2016-07-28 2016-07-26 0.780 6,994,773 +41,000 0.69% 5,455,923
2016-07-27 2016-07-25 0.780 6,953,773 -122,800 0.69% 5,423,943
2016-07-26 2016-07-22 0.760 7,076,573 +134,400 0.70% 5,378,195
2016-07-25 2016-07-21 0.780 6,942,173 -35,000 0.69% 5,414,895
2016-07-22 2016-07-20 0.760 6,977,173 -101,000 0.69% 5,302,651
2016-07-21 2016-07-19 0.760 7,078,173 +115,000 0.70% 5,379,411
2016-07-19 2016-07-15 0.780 6,963,173 -118,200 0.69% 5,431,275
2016-07-18 2016-07-14 0.760 7,081,373 +28,800 0.70% 5,381,843
2016-07-15 2016-07-13 0.760 7,052,573 +18,200 0.70% 5,359,955
2016-07-14 2016-07-12 0.780 7,034,373 -3,000 0.70% 5,486,811
2016-07-13 2016-07-11 0.780 7,037,373 -252,000 0.70% 5,489,151
2016-07-12 2016-07-08 0.720 7,289,373 +609,600 0.72% 5,248,349
2016-07-11 2016-07-07 0.800 6,679,773 +28,600 0.66% 5,343,818
2016-07-08 2016-07-06 0.820 6,651,173 +307,400 0.66% 5,453,962
2016-07-07 2016-07-05 0.900 6,343,773 +636,200 0.63% 5,709,396
2016-07-06 2016-07-04 0.980 5,707,573 +55,000 0.57% 5,593,422
2016-07-05 2016-06-30 0.980 5,652,573 +21,000 0.56% 5,539,522
2016-07-04 2016-06-29 0.980 5,631,573 -651,400 0.56% 5,518,942
2016-06-30 2016-06-28 0.920 6,282,973 -400,000 0.62% 5,780,335
2016-06-29 2016-06-27 0.940 6,682,973 -35,000 0.66% 6,281,995
2016-06-28 2016-06-24 0.920 6,717,973 +143,800 0.67% 6,180,535
2016-06-27 2016-06-23 0.940 6,574,173 +145,400 0.65% 6,179,723
2016-06-23 2016-06-21 0.960 6,428,773 +80,000 0.64% 6,171,622
2016-06-22 2016-06-20 0.960 6,348,773 +15,000 0.63% 6,094,822
2016-06-21 2016-06-17 0.960 6,333,773 +119,400 0.63% 6,080,422
2016-06-17 2016-06-15 0.980 6,214,373 +5,000 0.62% 6,090,086
2016-06-16 2016-06-14 0.980 6,209,373 -65,000 0.62% 6,085,186
2016-06-15 2016-06-13 0.980 6,274,373 +144,200 0.62% 6,148,886
2016-06-14 2016-06-10 1.000 6,130,173 +100,000 0.61% 6,130,173
2016-06-13 2016-06-08 1.020 6,030,173 -177,000 0.60% 6,150,776
2016-06-10 2016-06-07 1.040 6,207,173 -533,000 0.62% 6,455,460
2016-06-08 2016-06-06 1.000 6,740,173 -20,000 0.67% 6,740,173
2016-06-07 2016-06-03 1.000 6,760,173 -10,000 0.67% 6,760,173
2016-06-06 2016-06-02 1.000 6,770,173 -66,400 0.67% 6,770,173
2016-06-03 2016-06-01 1.000 6,836,573 -40,000 0.68% 6,836,573
2016-06-02 2016-05-31 0.980 6,876,573 -70,000 0.68% 6,739,042
2016-06-01 2016-05-30 0.960 6,946,573 -136,000 0.69% 6,668,710
2016-05-30 2016-05-26 0.960 7,082,573 -89,400 0.70% 6,799,270
2016-05-27 2016-05-25 0.940 7,171,973 +29,200 0.71% 6,741,655
2016-05-26 2016-05-24 0.920 7,142,773 -1,600 0.71% 6,571,351
2016-05-25 2016-05-23 0.920 7,144,373 +300,800 0.71% 6,572,823
2016-05-24 2016-05-20 0.960 6,843,573 +120,000 0.68% 6,569,830
2016-05-23 2016-05-19 0.960 6,723,573 +116,000 0.67% 6,454,630
2016-05-20 2016-05-18 0.980 6,607,573 +81,200 0.66% 6,475,422
2016-05-19 2016-05-17 1.000 6,526,373 +95,000 0.65% 6,526,373
2016-05-18 2016-05-16 1.000 6,431,373 -9,000 0.64% 6,431,373
2016-05-17 2016-05-13 1.000 6,440,373 -413,000 0.64% 6,440,373
2016-05-16 2016-05-12 0.980 6,853,373 -26,600 0.68% 6,716,306
2016-05-13 2016-05-11 0.980 6,879,973 -41,800 0.68% 6,742,374
2016-05-12 2016-05-10 0.980 6,921,773 +338,400 0.69% 6,783,338
2016-05-11 2016-05-09 1.000 6,583,373 +67,200 0.65% 6,583,373
2016-05-10 2016-05-06 1.020 6,516,173 +115,000 0.65% 6,646,496
2016-05-09 2016-05-05 1.040 6,401,173 -4,000 0.64% 6,657,220
2016-05-06 2016-05-04 1.040 6,405,173 -89,200 0.64% 6,661,380
2016-05-05 2016-05-03 1.020 6,494,373 +59,800 0.65% 6,624,260
2016-05-04 2016-04-29 1.060 6,434,573 +123,200 0.64% 6,820,647
2016-05-03 2016-04-28 1.080 6,311,373 -40,600 0.63% 6,816,283
2016-04-29 2016-04-27 1.100 6,351,973 +12,600 0.63% 6,987,170
2016-04-28 2016-04-26 1.160 6,339,373 +75,000 0.63% 7,353,673
2016-04-27 2016-04-25 1.140 6,264,373 -238,600 0.62% 7,141,385
2016-04-26 2016-04-22 1.060 6,502,973 -22,400 0.65% 6,893,151
2016-04-25 2016-04-21 1.080 6,525,373 -37,000 0.65% 7,047,403
2016-04-22 2016-04-20 1.040 6,562,373 +123,200 0.65% 6,824,868
2016-04-21 2016-04-19 1.060 6,439,173 +119,000 0.64% 6,825,523
2016-04-20 2016-04-18 1.120 6,320,173 -1,000 0.63% 7,078,594
2016-04-19 2016-04-15 1.160 6,321,173 +41,600 0.63% 7,332,561
2016-04-18 2016-04-14 1.140 6,279,573 -219,200 0.62% 7,158,713
2016-04-15 2016-04-13 1.160 6,498,773 +61,200 0.65% 7,538,577
2016-04-14 2016-04-12 1.220 6,437,573 -1,028,600 0.64% 7,853,839
2016-04-13 2016-04-11 1.060 7,466,173 -93,400 0.74% 7,914,143
2016-04-12 2016-04-08 1.000 7,559,573 -25,000 0.75% 7,559,573
2016-04-11 2016-04-07 1.020 7,584,573 -16,000 0.75% 7,736,264
2016-04-08 2016-04-06 1.040 7,600,573 -295,200 0.75% 7,904,596
2016-04-07 2016-04-05 0.960 7,895,773 -100,000 0.78% 7,579,942
2016-04-06 2016-04-01 0.920 7,995,773 -18,000 0.79% 7,356,111
2016-04-05 2016-03-31 0.940 8,013,773 +37,800 0.88% 7,532,947
2016-04-01 2016-03-30 0.940 7,975,973 -130,800 0.88% 7,497,415
2016-03-31 2016-03-29 0.940 8,106,773 +48,600 0.89% 7,620,367
2016-03-30 2016-03-24 0.940 8,058,173 -47,000 0.89% 7,574,683
2016-03-29 2016-03-23 0.960 8,105,173 -800 0.89% 7,780,966
2016-03-24 2016-03-22 0.960 8,105,973 +2,200 0.89% 7,781,734
2016-03-23 2016-03-21 0.980 8,103,773 -129,400 0.89% 7,941,698
2016-03-22 2016-03-18 0.920 8,233,173 -2,400 0.91% 7,574,519
2016-03-21 2016-03-17 0.920 8,235,573 -30,000 0.91% 7,576,727
2016-03-18 2016-03-16 0.920 8,265,573 +101,400 0.91% 7,604,327
2016-03-17 2016-03-15 0.940 8,164,173 +32,600 0.90% 7,674,323
2016-03-16 2016-03-14 0.940 8,131,573 -2,400 0.90% 7,643,679
2016-03-15 2016-03-11 0.940 8,133,973 +9,400 0.90% 7,645,935
2016-03-14 2016-03-10 0.920 8,124,573 -800 0.90% 7,474,607
2016-03-11 2016-03-09 0.920 8,125,373 +193,800 0.90% 7,475,343
2016-03-10 2016-03-08 0.960 7,931,573 +110,000 0.87% 7,614,310
2016-03-09 2016-03-07 0.960 7,821,573 +75,600 0.86% 7,508,710
2016-03-08 2016-03-04 0.980 7,745,973 -60,800 0.85% 7,591,054
2016-03-07 2016-03-03 0.980 7,806,773 -320,000 0.86% 7,650,638
2016-03-04 2016-03-02 0.980 8,126,773 -52,600 0.90% 7,964,238
2016-03-03 2016-03-01 0.940 8,179,373 +55,000 0.90% 7,688,611
2016-03-02 2016-02-29 0.960 8,124,373 +50,000 0.90% 7,799,398
2016-03-01 2016-02-26 0.980 8,074,373 -45,800 0.89% 7,912,886
2016-02-29 2016-02-25 0.980 8,120,173 -5,400 0.90% 7,957,770
2016-02-26 2016-02-24 1.000 8,125,573 +125,000 0.90% 8,125,573
2016-02-25 2016-02-23 1.020 8,000,573 -35,000 0.88% 8,160,584
2016-02-24 2016-02-22 1.020 8,035,573 -72,600 0.89% 8,196,284
2016-02-23 2016-02-19 0.980 8,108,173 +49,000 0.89% 7,946,010
2016-02-22 2016-02-18 1.000 8,059,173 +9,600 0.89% 8,059,173
2016-02-19 2016-02-17 0.940 8,049,573 +7,200 0.89% 7,566,599
2016-02-18 2016-02-16 0.940 8,042,373 +66,800 0.89% 7,559,831
2016-02-17 2016-02-15 0.940 7,975,573 -48,800 0.88% 7,497,039
2016-02-16 2016-02-12 0.900 8,024,373 -10,000 0.88% 7,221,936
2016-02-15 2016-02-11 0.900 8,034,373 +15,000 0.89% 7,230,936
2016-02-12 2016-02-05 0.940 8,019,373 +52,200 0.88% 7,538,211
2016-02-11 2016-02-04 0.940 7,967,173 -71,600 0.88% 7,489,143
2016-02-05 2016-02-03 0.900 8,038,773 -5,200 0.89% 7,234,896
2016-02-04 2016-02-02 0.940 8,043,973 +33,000 0.89% 7,561,335
2016-02-03 2016-02-01 0.980 8,010,973 -28,400 0.88% 7,850,754
2016-02-02 2016-01-29 0.980 8,039,373 -47,000 0.89% 7,878,586
2016-02-01 2016-01-28 0.940 8,086,373 +80,200 0.89% 7,601,191
2016-01-29 2016-01-27 1.020 8,006,173 -180,200 0.88% 8,166,296
2016-01-28 2016-01-26 0.860 8,186,373 +5,000 0.90% 7,040,281
2016-01-27 2016-01-25 0.900 8,181,373 +77,000 0.90% 7,363,236
2016-01-26 2016-01-22 0.860 8,104,373 -5,800 0.89% 6,969,761
2016-01-25 2016-01-21 0.860 8,110,173 +98,000 0.89% 6,974,749
2016-01-22 2016-01-20 0.880 8,012,173 -6,000 0.88% 7,050,712
2016-01-21 2016-01-19 0.920 8,018,173 -105,000 0.88% 7,376,719
2016-01-20 2016-01-18 0.900 8,123,173 -130,000 0.90% 7,310,856
2016-01-19 2016-01-15 0.920 8,253,173 +5,000 0.91% 7,592,919
2016-01-18 2016-01-14 0.940 8,248,173 +1,400 0.91% 7,753,283
2016-01-15 2016-01-13 0.960 8,246,773 +40,000 0.91% 7,916,902
2016-01-14 2016-01-12 0.920 8,206,773 +24,600 0.91% 7,550,231
2016-01-13 2016-01-11 0.960 8,182,173 -20,200 0.90% 7,854,886
2016-01-12 2016-01-08 1.000 8,202,373 -5,000 0.90% 8,202,373
2016-01-11 2016-01-07 1.020 8,207,373 -43,400 0.91% 8,371,520
2016-01-08 2016-01-06 1.060 8,250,773 +18,200 0.91% 8,745,819
2016-01-07 2016-01-05 1.060 8,232,573 -25,000 0.91% 8,726,527
2016-01-06 2016-01-04 1.080 8,257,573 +93,000 0.91% 8,918,179
2016-01-05 2015-12-31 1.100 8,164,573 -69,000 0.90% 8,981,030
2016-01-04 2015-12-29 1.120 8,233,573 +60,200 0.91% 9,221,602
2015-12-30 2015-12-28 1.140 8,173,373 +43,600 0.90% 9,317,645
2015-12-29 2015-12-24 1.160 8,129,773 -220,800 0.90% 9,430,537
2015-12-28 2015-12-22 1.160 8,350,573 -152,200 0.92% 9,686,665
2015-12-23 2015-12-21 1.120 8,502,773 +14,600 0.94% 9,523,106
2015-12-22 2015-12-18 1.120 8,488,173 -48,400 0.94% 9,506,754
2015-12-21 2015-12-17 1.120 8,536,573 +10,000 0.94% 9,560,962
2015-12-18 2015-12-16 1.120 8,526,573 +175,000 0.94% 9,549,762
2015-12-17 2015-12-15 1.100 8,351,573 -25,000 0.92% 9,186,730
2015-12-16 2015-12-14 1.120 8,376,573 -12,800 0.92% 9,381,762
2015-12-15 2015-12-11 1.140 8,389,373 -52,600 0.93% 9,563,885
2015-12-14 2015-12-10 1.140 8,441,973 +1,400 0.93% 9,623,849
2015-12-11 2015-12-09 1.180 8,440,573 -71,600 0.93% 9,959,876
2015-12-10 2015-12-08 1.120 8,512,173 +34,400 0.94% 9,533,634
2015-12-09 2015-12-07 1.160 8,477,773 +99,000 0.93% 9,834,217
2015-12-08 2015-12-04 1.140 8,378,773 -72,000 0.92% 9,551,801
2015-12-07 2015-12-03 1.180 8,450,773 +44,000 0.93% 9,971,912
2015-12-04 2015-12-02 1.220 8,406,773 -157,800 0.93% 10,256,263
2015-12-03 2015-12-01 1.120 8,564,573 -58,400 0.94% 9,592,322
2015-12-02 2015-11-30 1.080 8,622,973 -89,600 0.95% 9,312,811
2015-12-01 2015-11-27 1.100 8,712,573 -75,000 0.96% 9,583,830
2015-11-30 2015-11-26 1.120 8,787,573 -26,200 0.97% 9,842,082
2015-11-27 2015-11-25 1.140 8,813,773 +75,000 0.97% 10,047,701
2015-11-26 2015-11-24 1.120 8,738,773 -56,200 0.96% 9,787,426
2015-11-25 2015-11-23 1.160 8,794,973 +393,200 0.97% 10,202,169
2015-11-24 2015-11-20 1.180 8,401,773 +41,400 0.93% 9,914,092
2015-11-23 2015-11-19 1.160 8,360,373 -234,000 0.92% 9,698,033
2015-11-20 2015-11-18 1.240 8,594,373 +25,600 0.95% 10,657,023
2015-11-19 2015-11-17 1.280 8,568,773 -254,400 0.95% 10,968,029
2015-11-18 2015-11-16 1.260 8,823,173 -113,200 0.97% 11,117,198
2015-11-17 2015-11-13 1.340 8,936,373 +198,200 0.99% 11,974,740
2015-11-16 2015-11-12 1.340 8,738,173 +98,000 0.96% 11,709,152
2015-11-13 2015-11-11 1.260 8,640,173 +416,400 0.95% 10,886,618
2015-11-12 2015-11-10 1.300 8,223,773 +528,600 0.91% 10,690,905
2015-11-11 2015-11-09 1.200 7,695,173 -1,301,000 0.85% 9,234,208
2015-11-10 2015-11-06 0.980 8,996,173 +200,000 0.99% 8,816,250
2015-11-09 2015-11-05 0.980 8,796,173 +434,400 0.97% 8,620,250
2015-11-06 2015-11-04 0.960 8,361,773 +156,400 0.92% 8,027,302
2015-11-05 2015-11-03 0.960 8,205,373 +225,000 0.90% 7,877,158
2015-11-04 2015-11-02 0.960 7,980,373 +50,000 0.88% 7,661,158
2015-11-03 2015-10-30 0.980 7,930,373 -10,400 0.87% 7,771,766
2015-11-02 2015-10-29 0.980 7,940,773 +160,000 0.88% 7,781,958
2015-10-30 2015-10-28 1.000 7,780,773 +125,000 0.86% 7,780,773
2015-10-29 2015-10-27 1.000 7,655,773 +68,000 0.84% 7,655,773
2015-10-28 2015-10-26 1.000 7,587,773 -9,400 0.84% 7,587,773
2015-10-27 2015-10-23 1.020 7,597,173 -32,800 0.84% 7,749,116
2015-10-26 2015-10-22 1.000 7,629,973 +20,000 0.84% 7,629,973
2015-10-23 2015-10-20 1.000 7,609,973 -95,000 0.84% 7,609,973
2015-10-22 2015-10-19 1.020 7,704,973 +21,600 0.85% 7,859,072
2015-10-20 2015-10-16 1.040 7,683,373 -236,200 0.85% 7,990,708
2015-10-19 2015-10-15 1.020 7,919,573 -29,600 0.87% 8,077,964
2015-10-16 2015-10-14 1.020 7,949,173 -237,200 0.88% 8,108,156
2015-10-15 2015-10-13 1.040 8,186,373 +276,800 0.90% 8,513,828
2015-10-14 2015-10-12 1.060 7,909,573 -189,400 0.87% 8,384,147
2015-10-13 2015-10-09 1.080 8,098,973 +61,600 0.89% 8,746,891
2015-10-12 2015-10-08 1.080 8,037,373 -34,200 0.89% 8,680,363
2015-10-09 2015-10-07 1.080 8,071,573 -145,800 0.89% 8,717,299
2015-10-08 2015-10-06 1.000 8,217,373 -22,000 0.91% 8,217,373
2015-10-07 2015-10-05 0.980 8,239,373 -1,173,200 0.91% 8,074,586
2015-10-06 2015-10-02 0.980 9,412,573 -107,400 1.04% 9,224,322
2015-10-05 2015-09-30 0.980 9,519,973 -8,200 1.05% 9,329,574
2015-10-02 2015-09-29 0.980 9,528,173 -33,000 1.05% 9,337,610
2015-09-30 2015-09-25 1.000 9,561,173 +84,200 1.05% 9,561,173
2015-09-29 2015-09-24 1.020 9,476,973 -76,000 1.05% 9,666,512
2015-09-25 2015-09-23 1.000 9,552,973 +48,800 1.05% 9,552,973
2015-09-24 2015-09-22 1.020 9,504,173 +56,800 1.05% 9,694,256
2015-09-23 2015-09-21 1.080 9,447,373 +37,000 1.04% 10,203,163
2015-09-22 2015-09-18 1.080 9,410,373 +241,400 1.04% 10,163,203
2015-09-21 2015-09-17 1.080 9,168,973 -374,000 1.01% 9,902,491
2015-09-18 2015-09-16 1.060 9,542,973 +81,200 1.05% 10,115,551
2015-09-17 2015-09-15 1.060 9,461,773 -11,000 1.04% 10,029,479
2015-09-16 2015-09-14 1.080 9,472,773 -141,200 1.04% 10,230,595
2015-09-15 2015-09-11 1.100 9,613,973 +151,600 1.06% 10,575,370
2015-09-14 2015-09-10 1.020 9,462,373 -15,000 1.04% 9,651,620
2015-09-11 2015-09-09 1.020 9,477,373 +112,000 1.05% 9,666,920
2015-09-10 2015-09-08 1.020 9,365,373 +19,800 1.03% 9,552,680
2015-09-09 2015-09-07 0.980 9,345,573 -109,200 1.03% 9,158,662
2015-09-08 2015-09-04 1.000 9,454,773 +10,000 1.04% 9,454,773
2015-09-07 2015-09-02 1.000 9,444,773 +54,200 1.04% 9,444,773
2015-09-04 2015-09-01 1.000 9,390,573 +86,000 1.04% 9,390,573
2015-09-02 2015-08-31 1.020 9,304,573 -1,224,400 1.03% 9,490,664
2015-09-01 2015-08-28 1.100 10,528,973 +46,200 1.16% 11,581,870
2015-08-31 2015-08-27 1.060 10,482,773 +1,720,600 1.16% 11,111,739
2015-08-28 2015-08-26 0.960 8,762,173 -4,800 0.97% 8,411,686
2015-08-27 2015-08-25 0.960 8,766,973 -75,800 0.97% 8,416,294
2015-08-26 2015-08-24 0.920 8,842,773 +166,000 0.98% 8,135,351
2015-08-25 2015-08-21 1.040 8,676,773 -94,400 0.96% 9,023,844
2015-08-24 2015-08-20 1.000 8,771,173 -138,400 0.97% 8,771,173
2015-08-21 2015-08-19 1.060 8,909,573 +6,400 0.98% 9,444,147
2015-08-20 2015-08-18 1.080 8,903,173 -560,400 0.98% 9,615,427
2015-08-19 2015-08-17 1.120 9,463,573 -269,200 1.04% 10,599,202
2015-08-18 2015-08-14 1.160 9,732,773 -45,200 1.07% 11,290,017
2015-08-17 2015-08-13 1.180 9,777,973 -54,000 1.08% 11,538,008
2015-08-14 2015-08-12 1.160 9,831,973 +48,600 1.08% 11,405,089
2015-08-13 2015-08-11 1.200 9,783,373 -200,000 1.08% 11,740,048
2015-08-12 2015-08-10 1.220 9,983,373 +46,600 1.10% 12,179,715
2015-08-11 2015-08-07 1.200 9,936,773 -199,600 1.10% 11,924,128
2015-08-10 2015-08-06 1.140 10,136,373 -16,800 1.12% 11,555,465
2015-08-07 2015-08-05 1.160 10,153,173 -12,000 1.12% 11,777,681
2015-08-06 2015-08-04 1.140 10,165,173 +59,000 1.12% 11,588,297
2015-08-05 2015-08-03 1.160 10,106,173 +157,400 1.11% 11,723,161
2015-08-04 2015-07-31 1.220 9,948,773 +15,800 1.10% 12,137,503
2015-08-03 2015-07-30 1.220 9,932,973 -41,600 1.10% 12,118,227
2015-07-31 2015-07-29 1.260 9,974,573 +77,800 1.10% 12,567,962
2015-07-30 2015-07-28 1.240 9,896,773 -183,302 1.09% 12,271,999
2015-07-29 2015-07-27 1.220 10,080,075 +145,200 1.11% 12,297,692
2015-07-28 2015-07-24 1.400 9,934,875 +145,000 1.10% 13,908,825
2015-07-27 2015-07-23 1.420 9,789,875 -120,298 1.08% 13,901,622
2015-07-24 2015-07-22 1.340 9,910,173 -21,400 1.09% 13,279,632
2015-07-23 2015-07-21 1.340 9,931,573 +65,600 1.10% 13,308,308
2015-07-22 2015-07-20 1.360 9,865,973 -172,800 1.09% 13,417,723
2015-07-21 2015-07-17 1.400 10,038,773 -39,600 1.11% 14,054,282
2015-07-20 2015-07-16 1.400 10,078,373 +254,200 1.11% 14,109,722
2015-07-17 2015-07-15 1.380 9,824,173 +375,600 1.08% 13,557,359
2015-07-16 2015-07-14 1.420 9,448,573 -476,400 1.04% 13,416,974
2015-07-15 2015-07-13 1.460 9,924,973 +708,400 1.09% 14,490,461
2015-07-14 2015-07-10 1.380 9,216,573 +400,800 1.02% 12,718,871
2015-07-13 2015-07-09 1.320 8,815,773 -252,600 0.97% 11,636,820
2015-07-10 2015-07-08 0.880 9,068,373 +42,000 1.00% 7,980,168
2015-07-09 2015-07-07 1.120 9,026,373 +59,000 1.00% 10,109,538
2015-07-08 2015-07-06 1.280 8,967,373 -623,600 0.99% 11,478,237
2015-07-07 2015-07-03 1.440 9,590,973 +168,400 1.06% 13,811,001
2015-07-06 2015-07-02 1.720 9,422,573 +267,400 1.04% 16,206,826
2015-07-03 2015-06-30 1.880 9,155,173 +332,600 1.01% 17,211,725
2015-07-02 2015-06-29 1.980 8,822,573 +90,800 0.97% 17,468,695
2015-06-30 2015-06-26 2.060 8,731,773 +318,600 0.96% 17,987,452
2015-06-29 2015-06-25 2.160 8,413,173 -89,000 0.94% 18,172,454
2015-06-26 2015-06-24 2.000 8,502,173 +32,400 0.95% 17,004,346
2015-06-25 2015-06-23 2.040 8,469,773 -66,400 0.94% 17,278,337
2015-06-24 2015-06-22 2.020 8,536,173 +193,200 0.95% 17,243,069
2015-06-23 2015-06-19 2.040 8,342,973 +399,600 0.93% 17,019,665
2015-06-22 2015-06-18 2.180 7,943,373 +178,800 0.88% 17,316,553
2015-06-19 2015-06-17 2.300 7,764,573 -477,600 0.86% 17,858,518
2015-06-18 2015-06-16 1.940 8,242,173 +446,600 0.92% 15,989,816
2015-06-17 2015-06-15 1.960 7,795,573 +121,200 0.87% 15,279,323
2015-06-16 2015-06-12 1.960 7,674,373 +104,200 0.85% 15,041,771
2015-06-15 2015-06-11 1.960 7,570,173 +168,400 0.84% 14,837,539
2015-06-12 2015-06-10 1.960 7,401,773 -293,400 0.82% 14,507,475
2015-06-11 2015-06-09 1.920 7,695,173 +210,400 0.86% 14,774,732
2015-06-10 2015-06-08 2.100 7,484,773 +96,600 0.83% 15,718,023
2015-06-09 2015-06-05 2.200 7,388,173 +109,200 0.82% 16,253,981
2015-06-08 2015-06-04 2.320 7,278,973 +341,400 0.81% 16,887,217
2015-06-05 2015-06-03 2.460 6,937,573 -183,800 0.77% 17,066,430
2015-06-04 2015-06-02 2.280 7,121,373 +181,000 0.79% 16,236,730
2015-06-03 2015-06-01 2.360 6,940,373 -314,600 0.78% 16,379,280
2015-06-02 2015-05-29 2.080 7,254,973 -146,400 0.87% 15,090,344
2015-06-01 2015-05-28 1.940 7,401,373 +193,600 0.89% 14,358,664
2015-05-29 2015-05-27 2.060 7,207,773 -486,400 0.91% 14,848,012
2015-05-28 2015-05-26 1.780 7,694,173 -1,441,000 0.97% 13,695,628
2015-05-27 2015-05-22 1.620 9,135,173 +966,000 1.15% 14,798,980
2015-05-26 2015-05-21 1.580 8,169,173 +163,200 1.03% 12,907,293
2015-05-22 2015-05-20 1.520 8,005,973 +168,600 1.01% 12,169,079
2015-05-21 2015-05-19 1.540 7,837,373 -25,200 0.99% 12,069,554
2015-05-20 2015-05-18 1.540 7,862,573 +75,600 0.99% 12,108,362
2015-05-19 2015-05-15 1.580 7,786,973 +268,600 0.98% 12,303,417
2015-05-18 2015-05-14 1.440 7,518,373 +64,800 0.95% 10,826,457
2015-05-15 2015-05-13 1.500 7,453,573 -166,600 0.94% 11,180,360
2015-05-14 2015-05-12 1.560 7,620,173 +57,000 0.96% 11,887,470
2015-05-13 2015-05-11 1.660 7,563,173 +441,400 0.95% 12,554,867
2015-05-12 2015-05-08 1.660 7,121,773 -536,600 0.90% 11,822,143
2015-05-11 2015-05-07 1.620 7,658,373 -1,517,000 0.96% 12,406,564
2015-05-08 2015-05-06 1.700 9,175,373 +469,000 1.15% 15,598,134
2015-05-07 2015-05-05 1.740 8,706,373 +520,000 1.09% 15,149,089
2015-05-06 2015-05-04 1.960 8,186,373 +129,800 1.03% 16,045,291
2015-05-05 2015-04-30 1.980 8,056,573 +1,231,800 1.01% 15,952,015
2015-05-04 2015-04-29 1.780 6,824,773 -321,600 0.86% 12,148,096
2015-04-30 2015-04-28 1.720 7,146,373 +253,400 0.90% 12,291,762
2015-04-29 2015-04-27 1.840 6,892,973 +480,600 0.87% 12,683,070
2015-04-28 2015-04-24 1.420 6,412,373 +384,600 0.81% 9,105,570
2015-04-27 2015-04-23 1.360 6,027,773 -666,200 0.76% 8,197,771
2015-04-24 2015-04-22 1.200 6,693,973 +432,200 0.85% 8,032,768
2015-04-23 2015-04-21 1.240 6,261,773 +108,400 0.79% 7,764,599
2015-04-22 2015-04-20 1.220 6,153,373 -570,600 0.78% 7,507,115
2015-04-21 2015-04-17 1.120 6,723,973 +168,200 0.85% 7,530,850
2015-04-20 2015-04-16 1.060 6,555,773 -378,400 0.83% 6,949,119
2015-04-17 2015-04-15 0.940 6,934,173 +443,800 0.88% 6,518,123
2015-04-16 2015-04-14 0.980 6,490,373 +1,074,000 0.82% 6,360,566
2015-04-15 2015-04-13 1.000 5,416,373 +562,400 0.69% 5,416,373
2015-04-14 2015-04-10 0.960 4,853,973 +263,400 0.62% 4,659,814
2015-04-13 2015-04-09 0.960 4,590,573 +199,400 0.58% 4,406,950
2015-04-10 2015-04-08 0.980 4,391,173 +186,400 0.56% 4,303,350
2015-04-09 2015-04-02 1.020 4,204,773 +138,400 0.53% 4,288,868
2015-04-08 2015-04-01 1.040 4,066,373 +198,400 0.52% 4,229,028
2015-04-02 2015-03-31 1.200 3,867,973 +110,600 0.49% 4,641,568
2015-04-01 2015-03-30 1.120 3,757,373 -49,400 0.48% 4,208,258
2015-03-31 2015-03-27 1.140 3,806,773 -61,800 0.48% 4,339,721
2015-03-30 2015-03-26 1.080 3,868,573 +61,800 0.49% 4,178,059
2015-03-27 2015-03-25 1.100 3,806,773 +79,200 0.48% 4,187,450
2015-03-26 2015-03-24 1.140 3,727,573 +38,600 0.47% 4,249,433
2015-03-25 2015-03-23 1.160 3,688,973 +91,000 0.47% 4,279,209
2015-03-24 2015-03-20 1.220 3,597,973 -1,400 0.46% 4,389,527
2015-03-23 2015-03-19 1.220 3,599,373 -142,200 0.46% 4,391,235
2015-03-20 2015-03-18 1.260 3,741,573 +60,200 0.47% 4,714,382
2015-03-19 2015-03-17 1.260 3,681,373 -119,800 0.47% 4,638,530
2015-03-18 2015-03-16 1.120 3,801,173 -69,200 0.48% 4,257,314
2015-03-17 2015-03-13 1.120 3,870,373 -32,000 0.49% 4,334,818
2015-03-16 2015-03-12 1.080 3,902,373 +119,200 0.49% 4,214,563
2015-03-13 2015-03-11 1.200 3,783,173 -42,000 0.48% 4,539,808
2015-03-12 2015-03-10 0.980 3,825,173 +177,000 0.48% 3,748,670
2015-03-11 2015-03-09 1.060 3,648,173 +16,800 0.46% 3,867,063
2015-03-10 2015-03-06 1.060 3,631,373 +800 0.46% 3,849,255
2015-03-09 2015-03-05 1.060 3,630,573 +1,400 0.46% 3,848,407
2015-03-06 2015-03-04 1.060 3,629,173 -58,800 0.46% 3,846,923
2015-03-05 2015-03-03 1.060 3,687,973 -182,400 0.47% 3,909,251
2015-03-04 2015-03-02 1.080 3,870,373 +48,000 0.49% 4,180,003
2015-03-03 2015-02-27 1.140 3,822,373 +115,400 0.48% 4,357,505
2015-03-02 2015-02-26 1.160 3,706,973 -295,400 0.47% 4,300,089
2015-02-27 2015-02-25 1.200 4,002,373 +304,400 0.51% 4,802,848
2015-02-26 2015-02-24 1.160 3,697,973 +108,000 0.47% 4,289,649
2015-02-25 2015-02-23 1.160 3,589,973 -20,400 0.46% 4,164,369
2015-02-24 2015-02-18 1.200 3,610,373 +287,600 0.46% 4,332,448
2015-02-23 2015-02-16 1.180 3,322,773 +22,600 0.42% 3,920,872
2015-02-17 2015-02-13 1.220 3,300,173 +45,000 0.42% 4,026,211
2015-02-16 2015-02-12 1.240 3,255,173 +261,400 0.41% 4,036,415
2015-02-13 2015-02-11 1.240 2,993,773 +84,200 0.38% 3,712,279
2015-02-12 2015-02-10 1.320 2,909,573 +30,200 0.37% 3,840,636
2015-02-11 2015-02-09 1.300 2,879,373 +48,000 0.36% 3,743,185
2015-02-10 2015-02-06 1.360 2,831,373 -5,000 0.36% 3,850,667
2015-02-09 2015-02-05 1.360 2,836,373 +44,000 0.36% 3,857,467
2015-02-06 2015-02-04 1.400 2,792,373 +32,000 0.35% 3,909,322
2015-02-05 2015-02-03 1.400 2,760,373 +74,600 0.35% 3,864,522
2015-02-04 2015-02-02 1.440 2,685,773 -27,400 0.34% 3,867,513
2015-02-03 2015-01-30 1.480 2,713,173 -10,600 0.34% 4,015,496
2015-02-02 2015-01-29 1.520 2,723,773 -110,000 0.35% 4,140,135
2015-01-30 2015-01-28 1.500 2,833,773 -320,600 0.36% 4,250,660
2015-01-29 2015-01-27 1.580 3,154,373 +498,000 0.40% 4,983,909
2015-01-28 2015-01-26 1.520 2,656,373 -158,800 0.34% 4,037,687
2015-01-27 2015-01-23 1.420 2,815,173 -41,000 0.36% 3,997,546
2015-01-26 2015-01-22 1.380 2,856,173 -18,000 0.36% 3,941,519
2015-01-23 2015-01-21 1.460 2,874,173 -84,000 0.36% 4,196,293
2015-01-22 2015-01-20 1.360 2,958,173 +54,800 0.37% 4,023,115
2015-01-21 2015-01-19 1.360 2,903,373 +44,800 0.37% 3,948,587
2015-01-20 2015-01-16 1.400 2,858,573 +78,000 0.36% 4,002,002
2015-01-19 2015-01-15 1.420 2,780,573 +25,000 0.35% 3,948,414
2015-01-16 2015-01-14 1.460 2,755,573 +8,000 0.35% 4,023,137
2015-01-15 2015-01-13 1.440 2,747,573 +25,000 0.35% 3,956,505
2015-01-14 2015-01-12 1.440 2,722,573 -33,600 0.35% 3,920,505
2015-01-13 2015-01-09 1.460 2,756,173 +20,000 0.35% 4,024,013
2015-01-12 2015-01-08 1.460 2,736,173 -67,000 0.35% 3,994,813
2015-01-09 2015-01-07 1.520 2,803,173 -35,000 0.36% 4,260,823
2015-01-08 2015-01-06 1.640 2,838,173 -2,800 0.36% 4,654,604
2015-01-07 2015-01-05 1.400 2,840,973 +92,400 0.36% 3,977,362
2015-01-06 2015-01-02 1.480 2,748,573 -2,600 0.35% 4,067,888
2015-01-05 2014-12-31 1.480 2,751,173 +24,400 0.35% 4,071,736
2015-01-02 2014-12-29 1.600 2,726,773 +71,600 0.35% 4,362,837
2014-12-30 2014-12-24 1.680 2,655,173 -19,800 0.34% 4,460,691
2014-12-29 2014-12-22 1.640 2,674,973 -20,000 0.34% 4,386,956
2014-12-23 2014-12-19 1.740 2,694,973 +11,800 0.34% 4,689,253
2014-12-22 2014-12-18 1.840 2,683,173 -177,000 0.34% 4,937,038
2014-12-19 2014-12-17 1.420 2,860,173 -6,400 0.36% 4,061,446
2014-12-18 2014-12-16 1.540 2,866,573 -13,400 0.36% 4,414,522
2014-12-17 2014-12-15 1.600 2,879,973 +1,200 0.37% 4,607,957
2014-12-16 2014-12-12 1.680 2,878,773 +11,000 0.36% 4,836,339
2014-12-15 2014-12-11 1.660 2,867,773 +37,400 0.36% 4,760,503
2014-12-12 2014-12-10 1.760 2,830,373 -20,400 0.36% 4,981,456
2014-12-11 2014-12-09 1.860 2,850,773 +20,200 0.36% 5,302,438
2014-12-10 2014-12-08 1.600 2,830,573 -98,800 0.36% 4,528,917
2014-12-09 2014-12-05 2.040 2,929,373 +34,600 0.37% 5,975,921
2014-12-08 2014-12-04 2.100 2,894,773 +69,000 0.37% 6,079,023
2014-12-05 2014-12-03 2.400 2,825,773 -38,600 0.36% 6,781,855
2014-12-03 2014-12-01 2.660 2,864,373 +63,400 0.36% 7,619,232
2014-12-02 2014-11-28 2.440 2,800,973 +15,800 0.36% 6,834,374
2014-12-01 2014-11-27 2.480 2,785,173 +14,800 0.35% 6,907,229
2014-11-28 2014-11-26 2.660 2,770,373 -297,000 0.35% 7,369,192
2014-11-27 2014-11-25 2.680 3,067,373 +13,600 0.39% 8,220,560
2014-11-26 2014-11-24 2.940 3,053,773 -245,600 0.39% 8,978,093
2014-11-25 2014-11-21 2.280 3,299,373 -305,400 0.42% 7,522,570
2014-11-24 2014-11-20 2.100 3,604,773 -78,000 0.46% 7,570,023
2014-11-21 2014-11-19 2.340 3,682,773 +422,800 0.47% 8,617,689
2014-11-20 2014-11-18 1.260 3,259,973 -2,163,200 0.41% 4,107,566
2014-11-19 2014-11-17 1.100 5,423,173 -1,839,000 0.69% 5,965,490
2014-11-18 2014-11-14 1.120 7,262,173 -404,000 0.92% 8,133,634
2014-11-17 2014-11-13 1.200 7,666,173 -876,400 0.97% 9,199,408
2014-11-14 2014-11-12 1.260 8,542,573 -823,000 1.08% 10,763,642
2014-11-13 2014-11-11 1.300 9,365,573 -65,200 1.19% 12,175,245
2014-11-10 2014-11-06 1.400 9,430,773 +4,200 1.20% 13,203,082
2014-11-07 2014-11-05 1.360 9,426,573 +28,000 1.20% 12,820,139
2014-11-06 2014-11-04 1.360 9,398,573 +7,329,200 1.19% 12,782,059
2014-11-05 2014-11-03 1.420 2,069,373 +56,600 0.26% 2,938,510
2014-11-04 2014-10-31 1.440 2,012,773 +16,000 0.26% 2,898,393
2014-11-03 2014-10-30 1.420 1,996,773 +35,000 0.25% 2,835,418
2014-10-30 2014-10-28 1.420 1,961,773 -68,800 0.25% 2,785,718
2014-10-28 2014-10-24 1.480 2,030,573 +30,000 0.26% 3,005,248
2014-10-27 2014-10-23 1.420 2,000,573 -28,800 0.25% 2,840,814
2014-10-24 2014-10-22 1.500 2,029,373 +25,000 0.26% 3,044,060
2014-10-23 2014-10-21 1.580 2,004,373 -5,000 0.25% 3,166,909
2014-10-21 2014-10-17 1.560 2,009,373 -10,000 0.25% 3,134,622
2014-10-20 2014-10-16 1.520 2,019,373 -6,000 0.26% 3,069,447
2014-10-17 2014-10-15 1.620 2,025,373 +15,800 0.26% 3,281,104
2014-10-16 2014-10-14 1.660 2,009,573 -29,600 0.25% 3,335,891
2014-10-15 2014-10-13 1.720 2,039,173 +18,800 0.26% 3,507,378
2014-10-14 2014-10-10 1.800 2,020,373 +204,200 0.26% 3,636,671
2014-10-13 2014-10-09 1.640 1,816,173 +26,000 0.23% 2,978,524
2014-10-10 2014-10-08 1.720 1,790,173 +65,000 0.23% 3,079,098
2014-10-09 2014-10-07 1.760 1,725,173 +25,000 0.22% 3,036,304
2014-10-08 2014-10-06 1.800 1,700,173 -45,800 0.22% 3,060,311
2014-10-07 2014-10-03 1.820 1,745,973 +57,200 0.22% 3,177,671
2014-10-06 2014-09-30 1.920 1,688,773 -30,000 0.21% 3,242,444
2014-10-03 2014-09-29 1.940 1,718,773 -13,000 0.22% 3,334,420
2014-09-29 2014-09-25 2.080 1,731,773 +37,000 0.22% 3,602,088
2014-09-26 2014-09-24 2.060 1,694,773 +15,000 0.22% 3,491,232
2014-09-25 2014-09-23 2.060 1,679,773 +3,000 0.22% 3,460,332
2014-09-22 2014-09-18 2.100 1,676,773 -1,000 0.22% 3,521,223
2014-09-19 2014-09-17 2.100 1,677,773 +24,000 0.22% 3,523,323
2014-09-17 2014-09-15 2.180 1,653,773 -2,400 0.21% 3,605,225
2014-09-16 2014-09-12 2.280 1,656,173 +5,200 0.21% 3,776,074
2014-09-15 2014-09-11 2.220 1,650,973 +18,000 0.21% 3,665,160
2014-09-12 2014-09-10 2.300 1,632,973 +35,000 0.21% 3,755,838
2014-09-10 2014-09-05 2.420 1,597,973 +18,000 0.24% 3,867,095
2014-09-08 2014-09-04 2.420 1,579,973 -12,000 0.24% 3,823,535
2014-09-04 2014-09-02 2.440 1,591,973 +34,400 0.24% 3,884,414
2014-09-03 2014-09-01 2.440 1,557,573 +16,600 0.23% 3,800,478
2014-09-01 2014-08-28 2.480 1,540,973 -1,000 0.23% 3,821,613
2014-08-28 2014-08-26 2.520 1,541,973 +2,000 0.24% 3,885,772
2014-08-26 2014-08-22 2.540 1,539,973 -17,000 0.24% 3,911,531
2014-08-25 2014-08-21 2.400 1,556,973 +10,000 0.24% 3,736,735
2014-08-22 2014-08-20 2.440 1,546,973 +8,400 0.24% 3,774,614
2014-08-20 2014-08-18 2.520 1,538,573 +1,000 0.24% 3,877,204
2014-08-19 2014-08-15 2.560 1,537,573 -10,000 0.23% 3,936,187
2014-08-18 2014-08-14 2.440 1,547,573 +10,000 0.24% 3,776,078
2014-08-15 2014-08-13 2.480 1,537,573 +2,000 0.23% 3,813,181
2014-08-14 2014-08-12 2.460 1,535,573 -600 0.23% 3,777,510
2014-08-12 2014-08-08 2.460 1,536,173 +10,000 0.23% 3,778,986
2014-08-11 2014-08-07 2.540 1,526,173 -30,000 0.23% 3,876,479
2014-08-08 2014-08-06 2.460 1,556,173 +37,600 0.24% 3,828,186
2014-08-07 2014-08-05 2.640 1,518,573 -15,000 0.23% 4,009,033
2014-08-06 2014-08-04 2.820 1,533,573 +5,000 0.23% 4,324,676
2014-08-05 2014-08-01 2.780 1,528,573 -71,600 0.23% 4,249,433
2014-08-04 2014-07-31 3.060 1,600,173 -15,800 0.24% 4,896,529
2014-08-01 2014-07-30 2.840 1,615,973 +43,600 0.25% 4,589,363
2014-07-31 2014-07-29 2.600 1,572,373 +32,600 0.24% 4,088,170
2014-07-30 2014-07-28 2.480 1,539,773 -48,400 0.24% 3,818,637
2014-07-29 2014-07-25 2.340 1,588,173 -20,000 0.25% 3,716,325
2014-07-28 2014-07-24 2.340 1,608,173 -1,400 0.25% 3,763,125
2014-07-25 2014-07-23 2.380 1,609,573 -2,000 0.25% 3,830,784
2014-07-24 2014-07-22 2.340 1,611,573 -1,000 0.25% 3,771,081
2014-07-23 2014-07-21 2.320 1,612,573 +3,000 0.25% 3,741,169
2014-07-22 2014-07-18 2.360 1,609,573 +2,000 0.25% 3,798,592
2014-07-21 2014-07-17 2.460 1,607,573 -5,000 0.25% 3,954,630
2014-07-18 2014-07-16 2.440 1,612,573 +9,000 0.25% 3,934,678
2014-07-17 2014-07-15 2.480 1,603,573 -7,000 0.25% 3,976,861
2014-07-15 2014-07-11 2.360 1,610,573 +40,000 0.25% 3,800,952
2014-07-14 2014-07-10 2.380 1,570,573 +5,000 0.25% 3,737,964
2014-07-10 2014-07-08 2.420 1,565,573 +11,400 0.25% 3,788,687
2014-07-08 2014-07-04 2.440 1,554,173 -11,400 0.24% 3,792,182
2014-07-07 2014-07-03 2.460 1,565,573 -25,000 0.25% 3,851,310
2014-07-04 2014-07-02 2.380 1,590,573 -11,600 0.25% 3,785,564
2014-07-03 2014-06-30 2.300 1,602,173 +15,200 0.25% 3,684,998
2014-06-30 2014-06-26 2.420 1,586,973 +45,000 0.25% 3,840,475
2014-06-27 2014-06-25 2.560 1,541,973 -50,000 0.25% 3,947,451
2014-06-26 2014-06-24 2.520 1,591,973 -5,000 0.26% 4,011,772
2014-06-25 2014-06-23 2.560 1,596,973 -60,000 0.26% 4,088,251
2014-06-24 2014-06-20 2.480 1,656,973 -23,600 0.27% 4,109,293
2014-06-23 2014-06-19 2.480 1,680,573 +5,000 0.27% 4,167,821
2014-06-20 2014-06-18 2.500 1,675,573 -7,000 0.27% 4,188,932
2014-06-19 2014-06-17 2.160 1,682,573 +52,000 0.27% 3,634,358
2014-06-18 2014-06-16 2.260 1,630,573 +7,200 0.26% 3,685,095
2014-06-17 2014-06-13 2.520 1,623,373 +5,400 0.26% 4,090,900
2014-06-16 2014-06-12 2.520 1,617,973 +12,600 0.26% 4,077,292
2014-06-13 2014-06-11 2.520 1,605,373 +10,000 0.26% 4,045,540
2014-06-12 2014-06-10 2.520 1,595,373 +5,000 0.26% 4,020,340
2014-06-10 2014-06-06 2.600 1,590,373 +15,000 0.26% 4,134,970
2014-06-09 2014-06-05 2.680 1,575,373 -16,000 0.25% 4,222,000
2014-06-06 2014-06-04 2.720 1,591,373 +14,800 0.26% 4,328,535
2014-06-05 2014-06-03 2.680 1,576,573 +25,000 0.25% 4,225,216
2014-06-04 2014-05-30 2.640 1,551,573 -11,000 0.25% 4,096,153
2014-06-03 2014-05-29 2.660 1,562,573 -6,800 0.25% 4,156,444
2014-05-30 2014-05-28 2.660 1,569,373 -19,200 0.25% 4,174,532
2014-05-29 2014-05-27 2.780 1,588,573 -106,800 0.26% 4,416,233
2014-05-28 2014-05-26 2.460 1,695,373 -23,000 0.27% 4,170,618
2014-05-27 2014-05-23 2.340 1,718,373 +102,000 0.28% 4,020,993
2014-05-26 2014-05-22 2.280 1,616,373 +8,600 0.26% 3,685,330
2014-05-23 2014-05-21 2.300 1,607,773 +34,200 0.26% 3,697,878
2014-05-22 2014-05-20 2.060 1,573,573 -15,000 0.25% 3,241,560
2014-05-21 2014-05-19 2.100 1,588,573 -10,800 0.26% 3,336,003
2014-05-20 2014-05-16 2.040 1,599,373 -25,200 0.26% 3,262,721
2014-05-19 2014-05-15 2.020 1,624,573 +9,000 0.26% 3,281,637
2014-05-16 2014-05-14 2.120 1,615,573 +10,000 0.26% 3,425,015
2014-05-14 2014-05-12 2.080 1,605,573 +15,000 0.26% 3,339,592
2014-05-12 2014-05-08 2.260 1,590,573 +5,000 0.26% 3,594,695
2014-05-05 2014-04-30 2.280 1,585,573 -5,000 0.26% 3,615,106
2014-05-02 2014-04-29 2.340 1,590,573 -9,000 0.26% 3,721,941
2014-04-30 2014-04-28 2.360 1,599,573 -4,000 0.26% 3,774,992
2014-04-29 2014-04-25 2.420 1,603,573 +9,200 0.26% 3,880,647
2014-04-25 2014-04-23 2.420 1,594,373 +5,000 0.26% 3,858,383
2014-04-24 2014-04-22 2.460 1,589,373 +2,000 0.26% 3,909,858
2014-04-23 2014-04-17 2.580 1,587,373 +10,000 0.26% 4,095,422
2014-04-22 2014-04-16 2.660 1,577,373 +600 0.25% 4,195,812
2014-04-16 2014-04-14 2.700 1,576,773 -9,000 0.25% 4,257,287
2014-04-15 2014-04-11 2.740 1,585,773 +10,000 0.26% 4,345,018
2014-04-14 2014-04-10 2.880 1,575,773 -15,000 0.25% 4,538,226
2014-04-10 2014-04-08 3.020 1,590,773 -17,000 0.26% 4,804,134
2014-04-09 2014-04-07 3.020 1,607,773 -39,000 0.26% 4,855,474
2014-04-08 2014-04-04 3.020 1,646,773 +5,000 0.27% 4,973,254
2014-04-07 2014-04-03 2.980 1,641,773 +4,800 0.27% 4,892,484
2014-04-03 2014-04-01 2.800 1,636,973 -5,000 0.26% 4,583,524
2014-04-02 2014-03-31 2.740 1,641,973 -5,000 0.27% 4,499,006
2014-03-31 2014-03-27 2.720 1,646,973 -12,400 0.27% 4,479,767
2014-03-27 2014-03-25 2.840 1,659,373 +10,400 0.27% 4,712,619
2014-03-24 2014-03-20 2.860 1,648,973 -5,000 0.27% 4,716,063
2014-03-21 2014-03-19 2.900 1,653,973 +6,600 0.27% 4,796,522
2014-03-20 2014-03-18 2.780 1,647,373 -20,000 0.27% 4,579,697
2014-03-19 2014-03-17 2.680 1,667,373 +5,000 0.27% 4,468,560
2014-03-18 2014-03-14 2.700 1,662,373 +20,000 0.27% 4,488,407
2014-03-17 2014-03-13 2.900 1,642,373 +11,600 0.27% 4,762,882
2014-03-14 2014-03-12 3.000 1,630,773 +16,400 0.26% 4,892,319
2014-03-13 2014-03-11 3.060 1,614,373 -2,800 0.26% 4,939,981
2014-03-12 2014-03-10 3.020 1,617,173 +10,000 0.26% 4,883,862
2014-03-11 2014-03-07 3.160 1,607,173 -5,000 0.26% 5,078,667
2014-03-10 2014-03-06 3.160 1,612,173 -1,200 0.26% 5,094,467
2014-03-07 2014-03-05 3.140 1,613,373 -16,400 0.26% 5,065,991
2014-03-06 2014-03-04 3.120 1,629,773 -9,600 0.26% 5,084,892
2014-03-05 2014-03-03 3.180 1,639,373 +5,800 0.26% 5,213,206
2014-03-04 2014-02-28 3.180 1,633,573 -10,600 0.26% 5,194,762
2014-03-03 2014-02-27 3.240 1,644,173 +14,800 0.27% 5,327,121
2014-02-28 2014-02-26 3.260 1,629,373 -1,400 0.26% 5,311,756
2014-02-27 2014-02-25 3.360 1,630,773 +94,400 0.26% 5,479,397
2014-02-26 2014-02-24 3.140 1,536,373 -6,400 0.25% 4,824,211
2014-02-25 2014-02-21 3.220 1,542,773 +5,000 0.25% 4,967,729
2014-02-24 2014-02-20 3.200 1,537,773 +6,200 0.25% 4,920,874
2014-02-21 2014-02-19 3.240 1,531,573 +15,000 0.25% 4,962,297
2014-02-20 2014-02-18 3.340 1,516,573 +14,000 0.25% 5,065,354
2014-02-19 2014-02-17 3.340 1,502,573 +5,800 0.24% 5,018,594
2014-02-18 2014-02-14 3.420 1,496,773 +5,000 0.24% 5,118,964
2014-02-17 2014-02-13 3.400 1,491,773 -1,400 0.24% 5,072,028
2014-02-14 2014-02-12 3.540 1,493,173 +5,000 0.24% 5,285,832
2014-02-13 2014-02-11 3.460 1,488,173 +13,600 0.24% 5,149,079
2014-02-12 2014-02-10 3.560 1,474,573 -5,000 0.24% 5,249,480
2014-02-11 2014-02-07 3.460 1,479,573 +10,000 0.24% 5,119,323
2014-02-10 2014-02-06 3.400 1,469,573 -3,400 0.24% 4,996,548
2014-02-07 2014-02-05 3.400 1,472,973 +22,200 0.24% 5,008,108
2014-02-06 2014-02-04 3.620 1,450,773 +1,800 0.23% 5,251,798
2014-02-05 2014-01-30 3.680 1,448,973 +27,200 0.23% 5,332,221
2014-02-04 2014-01-28 3.800 1,421,773 +5,000 0.23% 5,402,737
2014-01-29 2014-01-27 3.780 1,416,773 +17,800 0.23% 5,355,402
2014-01-28 2014-01-24 3.940 1,398,973 -23,200 0.23% 5,511,954
2014-01-27 2014-01-23 4.080 1,422,173 +14,600 0.23% 5,802,466
2014-01-24 2014-01-22 4.080 1,407,573 -50,200 0.23% 5,742,898
2014-01-23 2014-01-21 4.000 1,457,773 +269,400 0.24% 5,831,092
2014-01-22 2014-01-20 5.100 1,188,373 -312,200 0.19% 6,060,702
2014-01-21 2014-01-17 5.000 1,500,573 +23,600 0.24% 7,502,865
2014-01-20 2014-01-16 4.400 1,476,973 -25,200 0.24% 6,498,681
2014-01-17 2014-01-15 4.200 1,502,173 +22,000 0.24% 6,309,127
2014-01-15 2014-01-13 3.820 1,480,173 +18,000 0.25% 5,654,261
2014-01-13 2014-01-09 3.820 1,462,173 -11,600 0.25% 5,585,501
2014-01-10 2014-01-08 3.840 1,473,773 +29,800 0.25% 5,659,288
2014-01-09 2014-01-07 3.940 1,443,973 +6,000 0.25% 5,689,254
2014-01-08 2014-01-06 4.060 1,437,973 -29,200 0.24% 5,838,170
2014-01-07 2014-01-03 3.920 1,467,173 +1,200 0.25% 5,751,318
2014-01-06 2014-01-02 4.000 1,465,973 +2,600 0.25% 5,863,892
2014-01-03 2013-12-31 4.260 1,463,373 -1,800 0.25% 6,233,969
2013-12-30 2013-12-24 4.000 1,465,173 -15,000 0.25% 5,860,692
2013-12-27 2013-12-20 3.780 1,480,173 -2,600 0.25% 5,595,054
2013-12-23 2013-12-19 3.640 1,482,773 -5,000 0.25% 5,397,294
2013-12-20 2013-12-18 3.680 1,487,773 +5,000 0.25% 5,475,005
2013-12-19 2013-12-17 3.680 1,482,773 +29,800 0.25% 5,456,605
2013-12-18 2013-12-16 3.900 1,452,973 +14,600 0.25% 5,666,595
2013-12-17 2013-12-13 4.060 1,438,373 +12,200 0.24% 5,839,794
2013-12-13 2013-12-11 4.140 1,426,173 -1,200 0.24% 5,904,356
2013-12-12 2013-12-10 4.300 1,427,373 -400 0.24% 6,137,704
2013-12-11 2013-12-09 4.100 1,427,773 +15,000 0.24% 5,853,869
2013-12-10 2013-12-06 4.080 1,412,773 +5,000 0.24% 5,764,114
2013-12-09 2013-12-05 4.140 1,407,773 -7,200 0.24% 5,828,180
2013-12-05 2013-12-03 4.240 1,414,973 +2,200 0.24% 5,999,486
2013-12-04 2013-12-02 4.320 1,412,773 +8,400 0.24% 6,103,179
2013-12-03 2013-11-29 4.320 1,404,373 +9,600 0.24% 6,066,891
2013-12-02 2013-11-28 4.160 1,394,773 -5,000 0.24% 5,802,256
2013-11-29 2013-11-27 4.120 1,399,773 +10,800 0.24% 5,767,065
2013-11-27 2013-11-25 4.080 1,388,973 -5,000 0.24% 5,667,010
2013-11-26 2013-11-22 4.080 1,393,973 +7,400 0.24% 5,687,410
2013-11-25 2013-11-21 4.180 1,386,573 -2,400 0.24% 5,795,875
2013-11-22 2013-11-20 4.300 1,388,973 +200 0.24% 5,972,584
2013-11-20 2013-11-18 4.260 1,388,773 +9,000 0.24% 5,916,173
2013-11-19 2013-11-15 4.040 1,379,773 +2,200 0.23% 5,574,283
2013-11-18 2013-11-14 4.020 1,377,573 +7,600 0.23% 5,537,843
2013-11-15 2013-11-13 4.200 1,369,973 +6,600 0.23% 5,753,887
2013-11-13 2013-11-11 4.460 1,363,373 +7,200 0.23% 6,080,644
2013-11-11 2013-11-07 4.420 1,356,173 -5,800 0.23% 5,994,285
2013-11-08 2013-11-06 4.420 1,361,973 +4,800 0.23% 6,019,921
2013-11-07 2013-11-05 4.400 1,357,173 -5,000 0.23% 5,971,561
2013-11-06 2013-11-04 4.380 1,362,173 -800 0.23% 5,966,318
2013-11-05 2013-11-01 4.460 1,362,973 +1,200 0.23% 6,078,860
2013-11-04 2013-10-31 4.560 1,361,773 -200 0.23% 6,209,685
2013-11-01 2013-10-30 4.580 1,361,973 -2,800 0.23% 6,237,836
2013-10-30 2013-10-28 4.960 1,364,773 -3,600 0.23% 6,769,274
2013-10-29 2013-10-25 4.980 1,368,373 +1,000 0.23% 6,814,498
2013-10-25 2013-10-23 5.100 1,367,373 +8,000 0.23% 6,973,602
2013-10-24 2013-10-22 4.980 1,359,373 -14,200 0.23% 6,769,678
2013-10-23 2013-10-21 5.100 1,373,573 +10,400 0.23% 7,005,222
2013-10-22 2013-10-18 5.100 1,363,173 +15,000 0.23% 6,952,182
2013-10-21 2013-10-17 5.100 1,348,173 +6,200 0.23% 6,875,682
2013-10-18 2013-10-16 5.000 1,341,973 +13,000 0.23% 6,709,865
2013-10-17 2013-10-15 5.100 1,328,973 -18,600 0.23% 6,777,762
2013-10-16 2013-10-11 5.300 1,347,573 -22,400 0.23% 7,142,137
2013-10-15 2013-10-10 5.100 1,369,973 +28,600 0.23% 6,986,862
2013-10-11 2013-10-09 5.400 1,341,373 +19,000 0.23% 7,243,414
2013-10-10 2013-10-08 5.400 1,322,373 -21,000 0.23% 7,140,814
2013-10-09 2013-10-07 5.300 1,343,373 +17,000 0.23% 7,119,877
2013-10-07 2013-10-03 5.000 1,326,373 -10,400 0.23% 6,631,865
2013-10-04 2013-10-02 5.000 1,336,773 -400 0.23% 6,683,865
2013-10-03 2013-09-30 5.000 1,337,173 -4,600 0.23% 6,685,865
2013-10-02 2013-09-27 4.900 1,341,773 -3,000 0.23% 6,574,688
2013-09-30 2013-09-26 5.000 1,344,773 +400 0.23% 6,723,865
2013-09-27 2013-09-25 5.100 1,344,373 +28,000 0.23% 6,856,302
2013-09-26 2013-09-24 5.300 1,316,373 +19,600 0.23% 6,976,777
2013-09-25 2013-09-23 5.200 1,296,773 -13,400 0.22% 6,743,220
2013-09-24 2013-09-19 5.300 1,310,173 +30,000 0.23% 6,943,917
2013-09-23 2013-09-18 4.780 1,280,173 -14,400 0.22% 6,119,227
2013-09-19 2013-09-17 4.900 1,294,573 +9,000 0.22% 6,343,408
2013-09-02 2013-08-29 4.160 1,285,573 -5,000 0.22% 5,347,984
2013-08-30 2013-08-28 4.120 1,290,573 -5,000 0.23% 5,317,161
2013-08-26 2013-08-22 3.900 1,295,573 +5,000 0.23% 5,052,735
2013-08-16 2013-08-13 4.180 1,290,573 +10,000 0.23% 5,394,595
2013-08-15 2013-08-12 4.180 1,280,573 +5,000 0.23% 5,352,795
2013-08-13 2013-08-09 4.240 1,275,573 +1,111,111 0.22% 5,408,430
2013-08-09 2013-08-07 4.300 164,462 +4,600 0.03% 707,187
2013-08-07 2013-08-05 4.500 159,862 -2,800 0.03% 719,379
2013-07-31 2013-07-29 4.140 162,662 -1,107,911 0.03% 673,421
2013-07-30 2013-07-26 4.400 1,270,573 +2,000 0.22% 5,590,521
2013-07-22 2013-07-18 4.540 1,268,573 +1,101,111 0.22% 5,759,321
2013-07-18 2013-07-16 3.920 167,462 -2,400 0.18% 656,451
2013-07-10 2013-07-08 3.920 169,862 -10,850 0.22% 665,859
2013-07-09 2013-07-05 3.920 180,712 -2,000 0.23% 708,391
2013-07-02 2013-06-27 3.600 182,712 +3,000 0.23% 657,763
2013-06-24 2013-06-20 3.840 179,712 -5,000 0.23% 690,094
2013-06-17 2013-06-13 3.760 184,712 +2,600 0.24% 694,517
2013-06-11 2013-06-07 3.920 182,112 -5,200 0.23% 713,879
2013-06-10 2013-06-06 3.900 187,312 -5,000 0.24% 730,517
2013-06-05 2013-06-03 3.840 192,312 +5,000 0.25% 738,478
2013-06-04 2013-05-31 4.000 187,312 -5,000 0.24% 749,248
2013-05-22 2013-05-20 4.100 192,312 -3,000 0.25% 788,479
2013-05-21 2013-05-16 3.900 195,312 +5,000 0.25% 761,717
2013-05-13 2013-05-09 3.860 190,312 -5,000 0.24% 734,604
2013-05-10 2013-05-08 3.740 195,312 +5,000 0.25% 730,467
2013-05-09 2013-05-07 4.040 190,312 +13,000 0.24% 768,860
2013-05-07 2013-05-03 3.960 177,312 -1,600 0.23% 702,156
2013-04-29 2013-04-25 4.000 178,912 -400 0.23% 715,648
2013-04-26 2013-04-24 4.000 179,312 +2,200 0.23% 717,248
2013-04-23 2013-04-19 4.100 177,112 -2,400 0.23% 726,159
2013-04-19 2013-04-17 4.000 179,512 +5,200 0.23% 718,048
2013-04-11 2013-04-09 4.160 174,312 -3,200 0.22% 725,138
2013-04-10 2013-04-08 4.040 177,512 +3,200 0.23% 717,148
2013-04-09 2013-04-05 4.040 174,312 -2,000 0.22% 704,220
2013-03-27 2013-03-25 4.320 176,312 -7,200 0.23% 761,668
2013-03-12 2013-03-08 4.340 183,512 +5,000 0.24% 796,442
2013-03-08 2013-03-06 4.520 178,512 -6,200 0.23% 806,874
2013-03-01 2013-02-27 4.200 184,712 -200 0.24% 775,790
2013-02-28 2013-02-26 4.160 184,912 +5,000 0.24% 769,234
2013-02-26 2013-02-22 4.400 179,912 -2,400 0.23% 791,613
2013-02-20 2013-02-18 4.220 182,312 +1,400 0.24% 769,357
2013-02-19 2013-02-15 4.220 180,912 +2,400 0.24% 763,449
2013-02-14 2013-02-07 4.360 178,512 +400 0.23% 778,312
2013-02-07 2013-02-05 4.380 178,112 +1,400 0.23% 780,131
2013-02-06 2013-02-04 4.600 176,712 +5,000 0.23% 812,875
2013-02-05 2013-02-01 4.700 171,712 +4,000 0.22% 807,046
2013-02-04 2013-01-31 4.800 167,712 -2,000 0.22% 805,018
2013-01-30 2013-01-28 4.660 169,712 -1,600 0.22% 790,858
2013-01-29 2013-01-25 4.800 171,312 +6,000 0.22% 822,298
2013-01-28 2013-01-24 4.940 165,312 +6,000 0.22% 816,641
2013-01-25 2013-01-23 5.000 159,312 -1,000 0.21% 796,560
2013-01-24 2013-01-22 5.200 160,312 +3,000 0.21% 833,622
2013-01-23 2013-01-21 5.400 157,312 +1,400 0.20% 849,485
2013-01-22 2013-01-18 5.400 155,912 -3,000 0.21% 841,925
2013-01-18 2013-01-16 5.000 158,912 +3,000 0.22% 794,560
2013-01-17 2013-01-15 5.200 155,912 -3,000 0.21% 810,742
2013-01-11 2013-01-09 5.000 158,912 +3,000 0.22% 794,560
2013-01-10 2013-01-08 5.100 155,912 -3,400 0.21% 795,151
2013-01-09 2013-01-07 5.000 159,312 +5,000 0.22% 796,560
2013-01-02 2012-12-27 4.900 154,312 +5,000 0.21% 756,129
2012-12-27 2012-12-20 5.500 149,312 -5,000 0.21% 821,216
2012-12-06 2012-12-04 5.000 154,312 -8,000 0.21% 771,560
2012-12-05 2012-12-03 4.980 162,312 -4,800 0.22% 808,314
2012-12-03 2012-11-29 4.900 167,112 -400 0.23% 818,849
2012-11-09 2012-11-07 4.700 167,512 +4,800 0.23% 787,306
2012-11-05 2012-11-01 4.700 162,712 -1,600 0.22% 764,746
2012-10-12 2012-10-10 5.100 164,312 +7,000 0.23% 837,991
2012-10-03 2012-09-27 4.360 157,312 -5,000 0.22% 685,880
2012-09-28 2012-09-26 4.000 162,312 +5,000 0.22% 649,248
2012-08-30 2012-08-28 4.700 157,312 -3,200 0.22% 739,366
2012-07-17 2012-07-13 4.000 160,512 -8,400 0.22% 642,048
2012-06-13 2012-06-11 3.900 168,912 -5,000 0.23% 658,757
2012-04-25 2012-04-23 3.880 173,912 -800 0.24% 674,779
2012-03-28 2012-03-26 4.580 174,712 -1,600 0.24% 800,181
2012-03-16 2012-03-14 5.500 176,312 +2,000 0.24% 969,716
2012-03-14 2012-03-12 5.200 174,312 -2,000 0.24% 906,422
2012-03-02 2012-02-29 4.800 176,312 -1,200 0.24% 846,298
2012-03-01 2012-02-28 4.800 177,512 +3,800 0.25% 852,058
2012-02-29 2012-02-27 4.600 173,712 -2,000 0.24% 799,075
2012-02-20 2012-02-16 4.360 175,712 -4,400 0.24% 766,104
2012-02-17 2012-02-15 4.020 180,112 -9,000 0.25% 724,050
2012-02-16 2012-02-14 4.040 189,112 -3,400 0.26% 764,012
2012-02-14 2012-02-10 3.980 192,512 +5,600 0.27% 766,198
2012-02-09 2012-02-07 3.600 186,912 -3,000 0.26% 672,883
2012-02-08 2012-02-06 3.180 189,912 -3,000 0.26% 603,920
2012-02-07 2012-02-03 3.140 192,912 +3,000 0.27% 605,744
2011-11-22 2011-11-18 3.400 189,912 -3,400 0.26% 645,701
2011-10-31 2011-10-27 3.680 193,312 -10 0.27% 711,388
2011-09-28 2011-09-26 2.840 193,322 -1,800 0.27% 549,034
2011-09-27 2011-09-23 3.240 195,122 +3,400 0.27% 632,195
2011-09-12 2011-09-08 4.200 191,722 +6,400 0.27% 805,232
2011-09-08 2011-09-06 4.200 185,322 +4,000 0.26% 778,352
2011-08-25 2011-08-23 4.500 181,322 -85,400 0.25% 815,949
2011-08-22 2011-08-18 4.780 266,722 -21,400 0.37% 1,274,931
2011-08-09 2011-08-05 5.000 288,122 -15,000 0.40% 1,440,610
2011-08-03 2011-08-01 6.000 303,122 +200 0.42% 1,818,732
2011-07-28 2011-07-26 6.100 302,922 +800 0.42% 1,847,824
2011-07-25 2011-07-21 6.200 302,122 +1,600 0.42% 1,873,156
2011-07-14 2011-07-12 6.200 300,522 +600 0.42% 1,863,236
2011-07-05 2011-06-30 6.800 299,922 +5,400 0.41% 2,039,470
2011-06-21 2011-06-17 6.600 294,522 -15,200 0.41% 1,943,845
2011-06-10 2011-06-08 7.200 309,722 +200 0.43% 2,229,998
2011-06-09 2011-06-07 7.400 309,522 -18,000 0.43% 2,290,463
2011-06-02 2011-05-31 7.600 327,522 -8,000 0.45% 2,489,167
2011-06-01 2011-05-30 7.600 335,522 -12,800 0.46% 2,549,967
2011-05-31 2011-05-27 7.800 348,322 -49,200 0.48% 2,716,912
2011-05-24 2011-05-20 7.400 397,522 -1,200 0.55% 2,941,663
2011-05-23 2011-05-19 7.500 398,722 -5,400 0.55% 2,990,415
2011-05-18 2011-05-16 8.600 404,122 -1,200 0.56% 3,475,449
2011-05-13 2011-05-11 8.600 405,322 +17,800 0.56% 3,485,769
2011-05-12 2011-05-09 8.800 387,522 -4,000 0.54% 3,410,194
2011-05-11 2011-05-06 8.700 391,522 +4,000 0.54% 3,406,241
2011-05-09 2011-05-05 8.700 387,522 +48,800 0.54% 3,371,441
2011-05-06 2011-05-04 8.600 338,722 -59,400 0.47% 2,913,009
2011-05-05 2011-05-03 8.300 398,122 -10,600 0.55% 3,304,413
2011-05-04 2011-04-29 8.000 408,722 +1,000 0.56% 3,269,776
2011-04-28 2011-04-26 8.100 407,722 -58,600 0.56% 3,302,548
2011-04-26 2011-04-20 8.400 466,322 -400 0.64% 3,917,105
2011-04-21 2011-04-19 8.300 466,722 -7,400 0.65% 3,873,793
2011-04-20 2011-04-18 8.100 474,122 -2,400 0.66% 3,840,388
2011-04-19 2011-04-15 8.200 476,522 -2,000 0.66% 3,907,480
2011-04-18 2011-04-14 8.000 478,522 -400 0.66% 3,828,176
2011-04-15 2011-04-13 8.200 478,922 +4,400 0.66% 3,927,160
2011-04-14 2011-04-12 8.300 474,522 +3,400 0.66% 3,938,533
2011-04-13 2011-04-11 8.600 471,122 +3,200 0.65% 4,051,649
2011-04-12 2011-04-08 8.400 467,922 +9,400 0.65% 3,930,545
2011-04-11 2011-04-07 8.200 458,522 -3,000 0.63% 3,759,880
2011-04-08 2011-04-06 7.800 461,522 +2,000 0.64% 3,599,872
2011-04-07 2011-04-04 8.000 459,522 -3,600 0.64% 3,676,176
2011-04-06 2011-04-01 7.900 463,122 -20,400 0.64% 3,658,664
2011-04-04 2011-03-31 7.200 483,522 -1,000 0.67% 3,481,358
2011-03-31 2011-03-29 7.700 484,522 +2,000 0.67% 3,730,819
2011-03-30 2011-03-28 7.700 482,522 +1,000 0.67% 3,715,419
2011-03-29 2011-03-25 7.600 481,522 -9,000 0.67% 3,659,567
2011-03-28 2011-03-24 6.700 490,522 +7,200 0.68% 3,286,497
2011-03-25 2011-03-23 6.500 483,322 +4,000 0.67% 3,141,593
2011-03-23 2011-03-21 6.500 479,322 -1,400 0.66% 3,115,593
2011-03-21 2011-03-17 6.500 480,722 -5,000 0.66% 3,124,693
2011-03-18 2011-03-16 6.500 485,722 +4,000 0.67% 3,157,193
2011-03-16 2011-03-14 6.900 481,722 +3,400 0.67% 3,323,882
2011-03-15 2011-03-11 7.100 478,322 +2,400 0.66% 3,396,086
2011-03-09 2011-03-07 7.100 475,922 -2,000 0.66% 3,379,046
2011-03-08 2011-03-04 7.200 477,922 -12,400 0.66% 3,441,038
2011-03-04 2011-03-02 7.000 490,322 -1,400 0.68% 3,432,254
2011-03-03 2011-03-01 7.200 491,722 -29,000 0.68% 3,540,398
2011-02-28 2011-02-24 7.100 520,722 +3,200 0.72% 3,697,126
2011-02-01 2011-01-28 7.700 517,522 -2,400 0.72% 3,984,919
2011-01-26 2011-01-24 7.700 519,922 +3,000 0.72% 4,003,399
2011-01-25 2011-01-21 8.300 516,922 -5,000 0.71% 4,290,453
2011-01-24 2011-01-20 8.500 521,922 -3,800 0.72% 4,436,337
2011-01-21 2011-01-19 8.600 525,722 +1,600 0.73% 4,521,209
2011-01-20 2011-01-18 8.600 524,122 -21,400 0.72% 4,507,449
2011-01-19 2011-01-17 8.500 545,522 -34,200 0.75% 4,636,937
2011-01-18 2011-01-14 8.800 579,722 +1,000 0.80% 5,101,554
2011-01-17 2011-01-13 8.800 578,722 +5,800 0.80% 5,092,754
2011-01-14 2011-01-12 8.800 572,922 +6,200 0.79% 5,041,714
2011-01-12 2011-01-10 8.800 566,722 +200 0.78% 4,987,154
2011-01-11 2011-01-07 9.000 566,522 -2,000 0.78% 5,098,698
2011-01-10 2011-01-06 9.200 568,522 +200 0.79% 5,230,402
2011-01-07 2011-01-05 9.300 568,322 +3,200 0.79% 5,285,395
2011-01-06 2011-01-04 8.400 565,122 +5,600 0.78% 4,747,025
2010-12-29 2010-12-24 8.900 559,522 +2,000 0.77% 4,979,746
2010-12-23 2010-12-21 8.800 557,522 +3,400 0.77% 4,906,194
2010-12-16 2010-12-14 9.200 554,122 -4,000 0.77% 5,097,922
2010-12-15 2010-12-13 9.300 558,122 +5,800 0.77% 5,190,535
2010-12-13 2010-12-09 9.200 552,322 +9,400 0.76% 5,081,362
2010-12-08 2010-12-06 9.500 542,922 -1,400 0.75% 5,157,759
2010-12-07 2010-12-03 9.300 544,322 +3,000 0.75% 5,062,195
2010-11-30 2010-11-26 9.300 541,322 +7,000 0.75% 5,034,295
2010-11-29 2010-11-25 9.200 534,322 -3,200 0.74% 4,915,762
2010-11-23 2010-11-19 9.300 537,522 -800 0.74% 4,998,955
2010-11-17 2010-11-15 9.500 538,322 -600 0.74% 5,114,059
2010-11-16 2010-11-12 9.700 538,922 +1,200 0.74% 5,227,543
2010-11-15 2010-11-11 10.000 537,722 +400 0.74% 5,377,220
2010-11-12 2010-11-10 10.000 537,322 +2,200 0.74% 5,373,220
2010-11-10 2010-11-08 9.500 535,122 +2,400 0.74% 5,083,659
2010-11-04 2010-11-02 9.800 532,722 -5,000 0.74% 5,220,676
2010-11-03 2010-11-01 9.800 537,722 -37,000 0.74% 5,269,676
2010-11-02 2010-10-29 9.500 574,722 -16,000 0.79% 5,459,859
2010-11-01 2010-10-28 9.500 590,722 +1,400 0.82% 5,611,859
2010-10-29 2010-10-27 8.800 589,322 +30,000 0.81% 5,186,034
2010-10-22 2010-10-20 9.300 559,322 -87,000 0.77% 5,201,695
2010-10-20 2010-10-18 9.500 646,322 -9,000 0.89% 6,140,059
2010-10-19 2010-10-15 9.600 655,322 +5,400 0.91% 6,291,091
2010-10-18 2010-10-14 9.700 649,922 -1,400 0.90% 6,304,243
2010-10-14 2010-10-12 9.600 651,322 +2,400 0.90% 6,252,691
2010-10-13 2010-10-11 9.800 648,922 -400 0.90% 6,359,436
2010-10-12 2010-10-08 10.000 649,322 +4,000 0.90% 6,493,220
2010-10-11 2010-10-07 10.400 645,322 -2,000 0.89% 6,711,349
2010-10-08 2010-10-06 9.900 647,322 -3,800 0.89% 6,408,488
2010-10-07 2010-10-05 10.400 651,122 +8,200 0.90% 6,771,669
2010-10-06 2010-10-04 10.600 642,922 -40,200 0.89% 6,814,973
2010-10-05 2010-09-30 9.600 683,122 -2,600 0.94% 6,557,971
2010-10-04 2010-09-29 9.500 685,722 -1,200 0.95% 6,514,359
2010-09-30 2010-09-28 9.400 686,922 +2,600 0.95% 6,457,067
2010-09-29 2010-09-27 9.400 684,322 +400 0.95% 6,432,627
2010-09-28 2010-09-24 9.600 683,922 -2,000 0.95% 6,565,651
2010-09-27 2010-09-22 9.600 685,922 +8,400 0.95% 6,584,851
2010-09-24 2010-09-21 9.700 677,522 +1,600 0.94% 6,571,963
2010-09-21 2010-09-17 9.300 675,922 +10,400 0.93% 6,286,075
2010-09-20 2010-09-16 9.400 665,522 +5,000 0.92% 6,255,907
2010-09-17 2010-09-15 9.400 660,522 +1,800 0.91% 6,208,907
2010-09-16 2010-09-14 9.700 658,722 -2,200 0.91% 6,389,603
2010-09-15 2010-09-13 9.600 660,922 +31,400 0.91% 6,344,851
2010-09-14 2010-09-10 9.800 629,522 -97,800 0.87% 6,169,316
2010-09-13 2010-09-09 9.900 727,322 +27,600 1.01% 7,200,488
2010-09-10 2010-09-08 10.000 699,722 +200 0.97% 6,997,220
2010-09-09 2010-09-07 10.200 699,522 -2,600 0.97% 7,135,124
2010-09-08 2010-09-06 9.500 702,122 +8,000 0.97% 6,670,159
2010-09-07 2010-09-03 9.600 694,122 +47,400 0.96% 6,663,571
2010-09-06 2010-09-02 9.700 646,722 +205,200 0.89% 6,273,203
2010-08-31 2010-08-27 9.000 441,522 +12,000 0.61% 3,973,698
2010-08-27 2010-08-25 9.000 429,522 -2,400 0.59% 3,865,698
2010-08-26 2010-08-24 9.200 431,922 -3,000 0.60% 3,973,682
2010-08-24 2010-08-20 9.700 434,922 -1,800 0.60% 4,218,743
2010-08-23 2010-08-19 9.500 436,722 +4,000 0.60% 4,148,859
2010-08-20 2010-08-18 10.200 432,722 -116,400 0.60% 4,413,764
2010-08-19 2010-08-17 8.700 549,122 +5,200 0.76% 4,777,361
2010-08-18 2010-08-16 8.000 543,922 -16,400 0.75% 4,351,376
2010-08-16 2010-08-12 6.900 560,322 -5,000 0.77% 3,866,222
2010-08-13 2010-08-11 7.100 565,322 +600 0.78% 4,013,786
2010-08-12 2010-08-10 7.400 564,722 -1,600 0.78% 4,178,943
2010-08-11 2010-08-09 7.400 566,322 +2,800 0.78% 4,190,783
2010-08-09 2010-08-05 7.600 563,522 +6,600 0.78% 4,282,767
2010-08-06 2010-08-04 7.500 556,922 -18,600 0.77% 4,176,915
2010-08-05 2010-08-03 7.500 575,522 +6,600 0.80% 4,316,415
2010-08-04 2010-08-02 7.600 568,922 +13,600 0.79% 4,323,807
2010-08-03 2010-07-30 7.600 555,322 +53,400 0.77% 4,220,447
2010-07-30 2010-07-28 7.600 501,922 -6,000 0.69% 3,814,607
2010-07-28 2010-07-26 7.700 507,922 -14,000 0.70% 3,910,999
2010-07-21 2010-07-19 7.800 521,922 -4,200 0.72% 4,070,992
2010-07-20 2010-07-16 7.800 526,122 -2,000 0.73% 4,103,752
2010-07-16 2010-07-14 7.800 528,122 +14,400 0.73% 4,119,352
2010-07-15 2010-07-13 7.800 513,722 -4,000 0.71% 4,007,032
2010-07-13 2010-07-09 7.700 517,722 -2,000 0.72% 3,986,459
2010-07-12 2010-07-08 7.600 519,722 +4,000 0.72% 3,949,887
2010-07-07 2010-07-05 7.500 515,722 -2,000 0.71% 3,867,915
2010-07-05 2010-06-30 7.800 517,722 -5,000 0.72% 4,038,232
2010-07-02 2010-06-29 8.000 522,722 -1,600 0.72% 4,181,776
2010-06-30 2010-06-28 8.400 524,322 -3,600 0.72% 4,404,305
2010-06-29 2010-06-25 8.500 527,922 +2,000 0.73% 4,487,337
2010-06-24 2010-06-22 8.600 525,922 +1,400 0.73% 4,522,929
2010-06-23 2010-06-21 8.700 524,522 -39,000 0.73% 4,563,341
2010-06-22 2010-06-18 9.300 563,522 -101,400 0.78% 5,240,755
2010-06-18 2010-06-15 8.300 664,922 +1,400 0.92% 5,518,853
2010-06-17 2010-06-14 8.600 663,522 -104,400 0.92% 5,706,289
2010-06-15 2010-06-11 8.800 767,922 +2,400 1.06% 6,757,714
2010-06-14 2010-06-10 8.600 765,522 -2,000 1.06% 6,583,489
2010-06-11 2010-06-09 8.500 767,522 +2,000 1.06% 6,523,937
2010-06-09 2010-06-07 8.800 765,522 -50,000 1.06% 6,736,594
2010-06-07 2010-06-03 8.800 815,522 +2,200 1.13% 7,176,594
2010-06-02 2010-05-31 9.100 813,322 -125,000 1.12% 7,401,230
2010-06-01 2010-05-28 9.300 938,322 +6,400 1.30% 8,726,395
2010-05-31 2010-05-27 9.200 931,922 -5,000 1.29% 8,573,682
2010-05-28 2010-05-26 8.200 936,922 +5,400 1.30% 7,682,760
2010-05-27 2010-05-25 8.400 931,522 -1,000 1.29% 7,824,785
2010-05-26 2010-05-24 8.800 932,522 -19,000 1.29% 8,206,194
2010-05-25 2010-05-20 8.600 951,522 +5,600 1.32% 8,183,089
2010-05-24 2010-05-19 9.000 945,922 -113,600 1.31% 8,513,298
2010-05-20 2010-05-18 10.400 1,059,522 +3,200 1.46% 11,019,029
2010-05-19 2010-05-17 11.600 1,056,322 +1,400 1.46% 12,253,335
2010-05-17 2010-05-13 12.600 1,054,922 +46,200 1.46% 13,292,017
2010-05-14 2010-05-12 12.200 1,008,722 +3,000 1.39% 12,306,408
2010-05-13 2010-05-11 13.000 1,005,722 -1,200 1.39% 13,074,386
2010-05-12 2010-05-10 13.000 1,006,922 +19,800 1.39% 13,089,986
2010-05-11 2010-05-07 13.000 987,122 -2,600 1.36% 12,832,586
2010-05-10 2010-05-06 13.400 989,722 -4,800 1.37% 13,262,275
2010-05-07 2010-05-05 13.400 994,522 +4,000 1.37% 13,326,595
2010-05-06 2010-05-04 13.600 990,522 +70,800 1.37% 13,471,099
2010-05-05 2010-05-03 13.400 919,722 -29,200 1.27% 12,324,275
2010-05-04 2010-04-30 13.600 948,922 +52,000 1.31% 12,905,339
2010-05-03 2010-04-29 12.800 896,922 -66,000 1.24% 11,480,602
2010-04-30 2010-04-28 14.000 962,922 -461,600 1.33% 13,480,908
2010-04-29 2010-04-27 15.800 1,424,522 -311,200 1.97% 22,507,448
2010-04-28 2010-04-26 16.800 1,735,722 +5,000 2.40% 29,160,130
2010-04-27 2010-04-23 16.800 1,730,722 -1,200 2.39% 29,076,130
2010-04-26 2010-04-22 16.800 1,731,922 -688,800 2.39% 29,096,290
2010-04-23 2010-04-21 17.800 2,420,722 -75,210 3.35% 43,088,852
2010-04-22 2010-04-20 17.200 2,495,932 +62,200 3.46% 42,930,030
2010-04-21 2010-04-19 16.600 2,433,732 -99,600 3.37% 40,399,951
2010-04-20 2010-04-16 16.800 2,533,332 +139,600 3.51% 42,559,978
2010-04-19 2010-04-15 16.800 2,393,732 -446,200 3.32% 40,214,698
2010-04-16 2010-04-14 17.600 2,839,932 -1,400 3.93% 49,982,803
2010-04-15 2010-04-13 17.400 2,841,332 +155,200 3.94% 49,439,177
2010-04-14 2010-04-12 17.400 2,686,132 +45,000 3.72% 46,738,697
2010-04-13 2010-04-09 17.600 2,641,132 -5,000 3.66% 46,483,923
2010-04-12 2010-04-08 17.800 2,646,132 +55,200 3.67% 47,101,150
2010-04-09 2010-04-07 17.800 2,590,932 -4,200 3.59% 46,118,590
2010-04-08 2010-04-01 16.800 2,595,132 -142,600 3.60% 43,598,218
2010-04-07 2010-03-31 17.400 2,737,732 -162,200 3.80% 47,636,537
2010-04-01 2010-03-30 16.800 2,899,932 -26,600 4.02% 48,718,858
2010-03-31 2010-03-29 16.400 2,926,532 +15,000 4.06% 47,995,125
2010-03-30 2010-03-26 15.000 2,911,532 +7,600 4.04% 43,672,980
2010-03-29 2010-03-25 15.200 2,903,932 +3,200 4.10% 44,139,766
2010-03-26 2010-03-24 15.000 2,900,732 +11,400 4.10% 43,510,980
2010-03-25 2010-03-23 15.400 2,889,332 -13,200 4.08% 44,495,713
2010-03-24 2010-03-22 15.800 2,902,532 +3,000 4.10% 45,860,006
2010-03-23 2010-03-19 14.200 2,899,532 +94,800 4.10% 41,173,354
2010-03-22 2010-03-18 12.600 2,804,732 -5,600 3.97% 35,339,623
2010-03-19 2010-03-17 12.800 2,810,332 +138,600 3.97% 35,972,250
2010-03-18 2010-03-16 12.800 2,671,732 -8,400 3.78% 34,198,170
2010-03-17 2010-03-15 13.000 2,680,132 -5,050 4.05% 34,841,716
2010-03-16 2010-03-12 12.400 2,685,182 -6,800 4.06% 33,296,257
2010-03-15 2010-03-11 12.200 2,691,982 +3,200 4.07% 32,842,180
2010-03-12 2010-03-10 12.600 2,688,782 +147,400 4.07% 33,878,653
2010-03-11 2010-03-09 12.600 2,541,382 +458,800 3.84% 32,021,413
2010-03-10 2010-03-08 12.200 2,082,582 +1,800 3.15% 25,407,500
2010-03-09 2010-03-05 11.000 2,080,782 +40,000 3.15% 22,888,602
2010-03-08 2010-03-04 10.400 2,040,782 -9,000 3.09% 21,224,133
2010-03-05 2010-03-03 10.800 2,049,782 -5,400 3.10% 22,137,646
2010-03-04 2010-03-02 10.400 2,055,182 +8,600 3.11% 21,373,893
2010-03-03 2010-03-01 10.400 2,046,582 +61,400 3.10% 21,284,453
2010-03-02 2010-02-26 11.000 1,985,182 -2,000 3.00% 21,837,002
2010-03-01 2010-02-25 9.800 1,987,182 +335,000 3.01% 19,474,384
2010-02-26 2010-02-24 9.500 1,652,182 +229,800 2.50% 15,695,729
2010-02-25 2010-02-23 9.700 1,422,382 +400,000 2.15% 13,797,105
2010-02-24 2010-02-22 9.400 1,022,382 +230,800 1.55% 9,610,391
2010-02-23 2010-02-19 9.300 791,582 +144,000 1.20% 7,361,713
2010-02-22 2010-02-18 9.600 647,582 +55,200 0.98% 6,216,787
2010-02-19 2010-02-17 9.600 592,382 -1,000 0.90% 5,686,867
2010-02-18 2010-02-12 9.402 593,382 -5,171 0.90% 5,579,014
2010-02-17 2010-02-11 9.402 598,553 -202 0.90% 5,627,632
2010-02-10 2010-02-08 9.699 598,755 -2,829 0.90% 5,807,306
2010-02-09 2010-02-05 9.501 601,584 +1,415 0.90% 5,715,668
2010-02-08 2010-02-04 9.897 600,169 -3,436 0.90% 5,939,817
2010-02-05 2010-02-03 9.798 603,605 -3,839 0.90% 5,914,084
2010-02-02 2010-01-29 9.798 607,444 -8,690 0.91% 5,951,699
2010-02-01 2010-01-28 9.897 616,134 -2,425 0.92% 6,097,821
2010-01-29 2010-01-27 9.699 618,559 -5,456 0.93% 5,999,385
2010-01-28 2010-01-26 9.600 624,015 -3,638 0.93% 5,990,544
2010-01-27 2010-01-25 10.095 627,653 -23,037 0.94% 6,336,060
2010-01-26 2010-01-22 10.095 650,690 -6,669 0.97% 6,568,615
2010-01-25 2010-01-21 9.501 657,359 -41,427 0.98% 6,245,588
2010-01-22 2010-01-20 9.105 698,786 +1,213 1.05% 6,362,555
2010-01-21 2010-01-19 9.105 697,573 -11,923 1.04% 6,351,510
2010-01-20 2010-01-18 9.006 709,496 +33,343 1.06% 6,389,853
2010-01-19 2010-01-15 9.501 676,153 -50,116 1.01% 6,424,151
2010-01-18 2010-01-14 10.491 726,269 +61,231 1.09% 7,619,086
2010-01-15 2010-01-13 10.095 665,038 -19,400 1.00% 6,713,456
2010-01-14 2010-01-12 9.897 684,438 +16,773 1.02% 6,773,819
2010-01-13 2010-01-11 10.293 667,665 -1,617 1.00% 6,872,131
2010-01-12 2010-01-08 10.689 669,282 +43,852 1.00% 7,153,728
2010-01-11 2010-01-07 9.501 625,430 +20,411 0.94% 5,942,230
2010-01-08 2010-01-06 8.907 605,019 +202 0.91% 5,389,035
2010-01-07 2010-01-05 8.808 604,817 +4,041 0.91% 5,327,378
2010-01-06 2010-01-04 8.709 600,776 +6,669 0.90% 5,232,325
2010-01-05 2009-12-31 8.907 594,107 +1,819 0.89% 5,291,840
2010-01-04 2009-12-29 8.808 592,288 +14,752 0.89% 5,217,019
2009-12-30 2009-12-28 8.610 577,536 +48,298 0.88% 4,972,764
2009-12-29 2009-12-24 8.115 529,238 +2,627 0.81% 4,295,012
2009-12-28 2009-12-22 7.621 526,611 -7,073 0.80% 4,013,102
2009-12-23 2009-12-21 7.621 533,684 +120,038 0.81% 4,067,002
2009-12-22 2009-12-18 7.819 413,646 +18,187 0.63% 3,234,115
2009-12-21 2009-12-17 8.214 395,459 -9,700 0.60% 3,248,471
2009-12-18 2009-12-16 8.709 405,159 +2,223 0.62% 3,528,643
2009-12-17 2009-12-15 9.303 402,936 +17,985 0.61% 3,748,551
2009-12-16 2009-12-14 9.402 384,951 +337,884 0.59% 3,619,333
2009-12-15 2009-12-11 8.610 47,067 -10,236 0.07% 405,261
2009-12-14 2009-12-10 7.621 57,303 -1,414 0.09% 436,684
2009-12-10 2009-12-08 7.621 58,717 +3,839 0.09% 447,460
2009-12-09 2009-12-07 7.324 54,878 -3,637 0.08% 401,911
2009-12-08 2009-12-04 7.126 58,515 -3,032 0.09% 416,965
2009-12-07 2009-12-03 6.829 61,547 -7,477 0.09% 420,296
2009-12-04 2009-12-02 6.730 69,024 -2,020 0.11% 464,524
2009-12-03 2009-12-01 6.730 71,044 +6,870 0.11% 478,119
2009-12-02 2009-11-30 6.532 64,174 +12,530 0.10% 419,182
2009-11-25 2009-11-23 7.225 51,644 +5,052 0.08% 373,115
2009-11-12 2009-11-10 7.423 46,592 -8,488 0.07% 345,838
2009-11-11 2009-11-09 7.819 55,080 +8,286 0.09% 430,646
2009-11-10 2009-11-06 7.423 46,794 -2,223 0.07% 347,337
2009-10-30 2009-10-28 7.225 49,017 +4,041 0.08% 354,135
2009-10-29 2009-10-27 6.928 44,976 +1,617 0.07% 311,586
2009-10-19 2009-10-15 7.324 43,359 -2,425 0.07% 317,549
2009-10-16 2009-10-14 6.631 45,784 -5,052 0.07% 303,590
2009-10-15 2009-10-13 6.334 50,836 -4,042 0.08% 321,996
2009-10-14 2009-10-12 6.037 54,878 +5,052 0.09% 331,305
2009-10-13 2009-10-09 6.235 49,826 -606 0.08% 310,668
2009-10-12 2009-10-08 6.235 50,432 +5,052 0.08% 314,446
2009-10-06 2009-10-02 6.136 45,380 +606 0.07% 278,455
2009-09-30 2009-09-28 6.235 44,774 +4,850 0.07% 279,168
2009-09-10 2009-09-08 6.928 39,924 +1,819 0.06% 276,587
2009-09-08 2009-09-04 7.027 38,105 -5,052 0.06% 267,756
2009-09-07 2009-09-03 6.928 43,157 +5,052 0.07% 298,985
2009-09-01 2009-08-28 7.225 38,105 +1,415 0.06% 275,299
2009-08-31 2009-08-27 7.324 36,690 +4,446 0.06% 268,707
2009-08-26 2009-08-24 7.720 32,244 +5,052 0.05% 248,910
2009-07-31 2009-07-29 7.324 27,192 -6,063 0.04% 199,146
2009-07-27 2009-07-23 6.928 33,255 -1,010 0.05% 230,385
2009-07-22 2009-07-20 6.928 34,265 -5,052 0.05% 237,382
2009-07-21 2009-07-17 6.829 39,317 +11,114 0.06% 268,491
2009-07-15 2009-07-13 6.334 28,203 +1,011 0.05% 178,638
2009-07-08 2009-07-06 6.334 27,192 -2,021 0.04% 172,235
2009-07-03 2009-06-30 6.334 29,213 -202 0.05% 185,036
2009-07-02 2009-06-29 6.532 29,415 +1,010 0.05% 192,138
2009-06-30 2009-06-26 6.928 28,405 -202 0.05% 196,785
2009-06-29 2009-06-25 6.631 28,607 -808 0.05% 189,691
2009-06-26 2009-06-24 6.730 29,415 -17,177 0.05% 197,960
2009-06-25 2009-06-23 5.740 46,592 +4,041 0.07% 267,448
2009-06-24 2009-06-22 5.740 42,551 -5,456 0.07% 244,252
2009-06-19 2009-06-17 5.443 48,007 +2,829 0.08% 261,316
2009-06-17 2009-06-15 5.740 45,178 +3,436 0.07% 259,331
2009-06-16 2009-06-12 6.037 41,742 +9,902 0.07% 252,001
2009-06-04 2009-06-02 5.344 31,840 +2,425 0.05% 170,163
2009-05-06 2009-05-04 4.493 29,415 +2,223 0.05% 132,167
2009-04-01 2009-03-30 3.028 27,192 -10,105 0.04% 82,350
2009-03-27 2009-03-25 2.751 37,297 -5,052 0.06% 102,617
2009-03-26 2009-03-24 2.831 42,349 -202 0.07% 119,869
2009-03-25 2009-03-23 2.771 42,551 -404 0.07% 117,915
2009-03-24 2009-03-20 2.831 42,955 +5,658 0.07% 121,585
2009-03-12 2009-03-10 2.989 37,297 -2,020 0.06% 111,476
2009-03-11 2009-03-09 2.910 39,317 -809 0.06% 114,400
2009-03-09 2009-03-05 2.969 40,126 -3,233 0.06% 119,137
2009-03-06 2009-03-04 2.831 43,359 -1,010 0.07% 122,728
2009-03-05 2009-03-03 2.732 44,369 -2,830 0.07% 121,196
2009-02-27 2009-02-25 3.088 47,199 -5,052 0.08% 145,743
2009-02-26 2009-02-24 3.147 52,251 +6,265 0.08% 164,445
2009-02-24 2009-02-20 3.226 45,986 +3,839 0.07% 148,369
2009-02-23 2009-02-19 3.405 42,147 +4,850 0.07% 143,491
2009-02-17 2009-02-13 3.603 37,297 -1,019 0.06% 134,381
2009-02-12 2009-02-10 3.853 38,316 -6,850 0.06% 147,650
2009-02-10 2009-02-06 3.834 45,166 +1,660 0.07% 173,176
2009-02-09 2009-02-05 3.545 43,506 +4,152 0.07% 154,237
2009-02-06 2009-02-04 3.410 39,354 +1,038 0.06% 134,210
2009-02-04 2009-02-02 3.044 38,316 -3,114 0.06% 116,643
2009-02-02 2009-01-29 2.986 41,430 -4,359 0.06% 123,728
2009-01-29 2009-01-22 3.006 45,789 +207 0.07% 137,629
2009-01-23 2009-01-21 3.044 45,582 +7,266 0.07% 138,763
2008-12-30 2008-12-24 2.582 38,316 +10,381 0.06% 98,925
2008-09-23 2008-09-19 4.701 27,935 -416 0.04% 131,329
2008-09-05 2008-09-03 4.817 28,351 +2,699 0.04% 136,562
2008-09-01 2008-08-28 5.491 25,652 -207 0.04% 140,860
2008-08-20 2008-08-18 5.491 25,859 -1,453 0.04% 141,997
2008-08-18 2008-08-14 5.588 27,312 +2,076 0.04% 152,607
2008-07-21 2008-07-17 5.970 25,236 -421 0.04% 150,652
2008-07-11 2008-07-09 5.970 25,657 -5,488 0.04% 153,165
2008-07-10 2008-07-08 5.685 31,145 -633 0.05% 177,074
2008-07-07 2008-07-03 5.780 31,778 -1,266 0.05% 183,684
2008-07-04 2008-07-02 5.970 33,044 +1,266 0.05% 197,264
2008-06-30 2008-06-26 6.254 31,778 +844 0.05% 198,740
2008-06-27 2008-06-25 6.349 30,934 +5,277 0.05% 196,393
2008-04-14 2008-04-10 6.917 25,657 -665 0.04% 177,477
2008-03-27 2008-03-25 6.728 26,322 +1,163 0.04% 177,089
2008-03-26 2008-03-20 6.633 25,159 +1,900 0.04% 166,880
2008-03-11 2008-03-07 7.653 23,259 -422 0.04% 177,997
2008-03-10 2008-03-06 7.653 23,681 -1,830 0.04% 181,226
2008-02-12 2008-02-06 7.301 25,511 -3,410 0.04% 186,255
2008-02-11 2008-02-04 7.477 28,921 +3,410 0.04% 216,239
2008-02-05 2008-02-01 7.301 25,511 +2,956 0.04% 186,255
2008-02-04 2008-01-31 7.389 22,555 -9,095 0.03% 166,657
2008-01-30 2008-01-28 7.741 31,650 +1,137 0.05% 244,995
2008-01-29 2008-01-25 8.181 30,513 +4,548 0.05% 249,614
2008-01-28 2008-01-24 7.917 25,965 -2,274 0.04% 205,557
2008-01-25 2008-01-23 7.477 28,239 +2,274 0.04% 211,140
2008-01-18 2008-01-16 7.741 25,965 +682 0.04% 200,989
2008-01-16 2008-01-14 8.620 25,283 +3,410 0.04% 217,950
2007-12-27 2007-12-20 10.556 21,873 -7,958 0.03% 230,883
2007-12-21 2007-12-19 10.028 29,831 +7,958 0.04% 299,140
2007-12-20 2007-12-18 9.676 21,873 +228 0.03% 211,642
2007-12-19 2007-12-17 10.028 21,645 +227 0.03% 217,052
2007-12-13 2007-12-11 10.907 21,418 +5,684 0.03% 233,616
2007-12-12 2007-12-10 11.083 15,734 -455 0.02% 174,386
2007-12-10 2007-12-06 11.611 16,189 +5,685 0.02% 187,973
2007-12-07 2007-12-05 12.315 10,504 +454 0.02% 129,355
2007-12-06 2007-12-04 12.491 10,050 -7,958 0.01% 125,532
2007-12-04 2007-11-30 13.194 18,008 +4,548 0.03% 237,606
2007-12-03 2007-11-29 13.546 13,460 -10,232 0.02% 182,334
2007-11-30 2007-11-28 13.546 23,692 +13,188 0.04% 320,940
2007-11-28 2007-11-26 14.602 10,504 +2,273 0.02% 153,378
2007-11-27 2007-11-23 15.482 8,231 -11,368 0.02% 127,429
2007-11-26 2007-11-22 14.602 19,599 -11,368 0.04% 286,183
2007-11-23 2007-11-21 14.778 30,967 +11,368 0.06% 457,625
2007-11-20 2007-11-16 15.306 19,599 -10,232 0.04% 299,975
2007-11-19 2007-11-15 15.482 29,831 -11,368 0.06% 461,830
2007-11-16 2007-11-14 14.250 41,199 -4,547 0.08% 587,088
2007-11-14 2007-11-12 14.778 45,746 +5,684 0.09% 676,027
2007-11-12 2007-11-08 15.306 40,062 +9,095 0.08% 613,173
2007-11-09 2007-11-07 15.482 30,967 -11,824 0.06% 479,417
2007-11-08 2007-11-06 15.657 42,791 -1,136 0.09% 669,999
2007-11-07 2007-11-05 15.657 43,927 +5,684 0.09% 687,785
2007-11-05 2007-11-01 15.657 38,243 +5,684 0.08% 598,788
2007-10-31 2007-10-29 14.250 32,559 -4,547 0.07% 463,967
2007-10-29 2007-10-25 14.954 37,106 +4,774 0.07% 554,874
2007-10-26 2007-10-24 16.185 32,332 -9,686 0.06% 523,301
2007-10-23 2007-10-18 15.482 42,018 +9,550 0.08% 650,503
2007-10-18 2007-10-16 12.843 32,468 -1,364 0.06% 416,975
2007-10-17 2007-10-15 13.019 33,832 +1,819 0.07% 440,444
2007-10-15 2007-10-11 12.491 32,013 +1,364 0.06% 399,868
2007-10-12 2007-10-10 12.667 30,649 -4,548 0.06% 388,222
2007-10-09 2007-10-05 8.972 35,197 -11,823 0.07% 315,796
2007-10-08 2007-10-04 8.972 47,020 -7,275 0.09% 421,875
2007-10-05 2007-10-03 8.708 54,295 +11,368 0.11% 472,821
2007-10-04 2007-10-02 9.148 42,927 -4,775 0.09% 392,704
2007-10-03 2007-09-28 9.500 47,702 +1,819 0.10% 453,171
2007-10-02 2007-09-27 9.852 45,883 +9,550 0.09% 452,034
2007-09-28 2007-09-25 10.204 36,333 -10,232 0.07% 370,733
2007-09-27 2007-09-24 10.380 46,565 +682 0.09% 483,329
2007-09-25 2007-09-21 10.556 45,883 -4,547 0.09% 484,322
2007-09-24 2007-09-20 10.732 50,430 -16,143 0.10% 541,191
2007-09-21 2007-09-19 10.907 66,573 +7,276 0.13% 726,142
2007-09-20 2007-09-18 10.907 59,297 +3,410 0.12% 646,779
2007-09-19 2007-09-17 11.259 55,887 -11,368 0.11% 629,249
2007-09-18 2007-09-14 11.083 67,255 +26,829 0.13% 745,412
2007-09-17 2007-09-13 11.787 40,426 +2,728 0.08% 476,505
2007-09-14 2007-09-12 11.787 37,698 -6,138 0.08% 444,349
2007-09-13 2007-09-11 11.259 43,836 +3,410 0.09% 493,563
2007-09-12 2007-09-10 11.611 40,426 -4,093 0.08% 469,393
2007-09-11 2007-09-07 11.787 44,519 +6,821 0.09% 524,749
2007-09-10 2007-09-06 11.963 37,698 +7,049 0.08% 450,981
2007-09-07 2007-09-05 11.435 30,649 -3,411 0.06% 350,478
2007-09-05 2007-09-03 11.611 34,060 +5,685 0.07% 395,476
2007-08-30 2007-08-28 11.435 28,375 -1,592 0.06% 324,475
2007-08-29 2007-08-27 11.611 29,967 +5,002 0.06% 347,951
2007-08-21 2007-08-17 11.435 24,965 -2,274 0.05% 285,480
2007-08-20 2007-08-16 12.315 27,239 +4,548 0.05% 335,444
2007-08-15 2007-08-13 13.019 22,691 -5,684 0.05% 295,404
2007-08-14 2007-08-10 13.370 28,375 -5,685 0.06% 379,386
2007-08-13 2007-08-09 13.898 34,060 +11,369 0.07% 473,373
2007-08-09 2007-08-07 13.722 22,691 -20,236 0.05% 311,372
2007-08-08 2007-08-06 13.722 42,927 -17,053 0.09% 589,056
2007-08-07 2007-08-03 13.722 59,980 +9,095 0.12% 823,062
2007-08-06 2007-08-02 13.546 50,885 -11,368 0.10% 689,306
2007-08-03 2007-08-01 13.546 62,253 +36,379 0.12% 843,301
2007-08-01 2007-07-30 13.722 25,874 +454 0.05% 355,050
2007-07-31 2007-07-27 13.722 25,420 -2,273 0.05% 348,820
2007-07-24 2007-07-20 14.426 27,693 -682 0.06% 399,499
2007-07-19 2007-07-17 14.246 28,375 +5,116 0.06% 404,223
2007-07-17 2007-07-13 14.246 23,259 -3,495 0.05% 331,342
2007-07-09 2007-07-05 14.761 26,754 +1,165 0.05% 394,907
2007-07-06 2007-07-04 15.104 25,589 +2,797 0.05% 386,495
2007-07-04 2007-06-29 14.589 22,792 -467 0.04% 332,513
2007-07-03 2007-06-28 14.932 23,259 -1,864 0.05% 347,310
2007-06-28 2007-06-26 14.932 25,123 +699 0.05% 375,144
2007-06-26 2007-06-22 15.276 24,424 0.05% 373,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top