History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 7,968,420 +0 0.67% 725,126
2021-08-10 2021-08-06 0.091 7,968,420 +0 0.67% 725,126
2021-08-09 2021-08-05 0.091 7,968,420 +0 0.67% 725,126
2021-08-06 2021-08-04 0.091 7,968,420 +0 0.67% 725,126
2021-08-05 2021-08-03 0.091 7,968,420 +0 0.67% 725,126
2021-08-04 2021-08-02 0.091 7,968,420 +0 0.67% 725,126
2021-08-03 2021-07-30 0.091 7,968,420 +0 0.67% 725,126
2021-08-02 2021-07-29 0.091 7,968,420 +0 0.67% 725,126
2021-07-30 2021-07-28 0.091 7,968,420 +0 0.67% 725,126
2021-07-29 2021-07-27 0.091 7,968,420 +0 0.67% 725,126
2021-07-28 2021-07-26 0.091 7,968,420 +0 0.67% 725,126
2021-07-27 2021-07-23 0.091 7,968,420 +0 0.67% 725,126
2021-07-26 2021-07-22 0.091 7,968,420 +0 0.67% 725,126
2021-07-23 2021-07-21 0.091 7,968,420 +0 0.67% 725,126
2021-07-22 2021-07-20 0.091 7,968,420 +0 0.67% 725,126
2021-07-21 2021-07-19 0.091 7,968,420 +0 0.67% 725,126
2021-07-20 2021-07-16 0.091 7,968,420 +0 0.67% 725,126
2021-07-19 2021-07-15 0.091 7,968,420 +0 0.67% 725,126
2021-07-16 2021-07-14 0.091 7,968,420 +0 0.67% 725,126
2021-07-15 2021-07-13 0.091 7,968,420 +0 0.67% 725,126
2021-07-14 2021-07-12 0.091 7,968,420 +0 0.67% 725,126
2021-07-13 2021-07-09 0.091 7,968,420 +0 0.67% 725,126
2021-07-12 2021-07-08 0.091 7,968,420 +0 0.67% 725,126
2021-07-09 2021-07-07 0.091 7,968,420 +0 0.67% 725,126
2021-07-08 2021-07-06 0.091 7,968,420 +0 0.67% 725,126
2021-07-07 2021-07-05 0.091 7,968,420 +0 0.67% 725,126
2021-07-06 2021-07-02 0.091 7,968,420 +0 0.67% 725,126
2021-07-05 2021-06-30 0.091 7,968,420 +0 0.67% 725,126
2021-07-02 2021-06-29 0.091 7,968,420 +0 0.67% 725,126
2021-06-30 2021-06-28 0.091 7,968,420 +0 0.67% 725,126
2021-06-29 2021-06-25 0.091 7,968,420 +0 0.67% 725,126
2021-06-28 2021-06-24 0.091 7,968,420 +0 0.67% 725,126
2021-06-25 2021-06-23 0.091 7,968,420 +0 0.67% 725,126
2021-06-24 2021-06-22 0.091 7,968,420 +0 0.67% 725,126
2021-06-23 2021-06-21 0.091 7,968,420 +0 0.67% 725,126
2021-06-22 2021-06-18 0.091 7,968,420 +0 0.67% 725,126
2021-06-21 2021-06-17 0.091 7,968,420 +0 0.67% 725,126
2021-06-18 2021-06-16 0.091 7,968,420 +0 0.67% 725,126
2021-06-17 2021-06-15 0.091 7,968,420 +0 0.67% 725,126
2021-06-16 2021-06-11 0.091 7,968,420 +0 0.67% 725,126
2021-06-15 2021-06-10 0.091 7,968,420 +0 0.67% 725,126
2021-06-11 2021-06-09 0.091 7,968,420 +0 0.67% 725,126
2021-06-10 2021-06-08 0.091 7,968,420 +0 0.67% 725,126
2021-06-09 2021-06-07 0.091 7,968,420 +0 0.67% 725,126
2021-06-08 2021-06-04 0.091 7,968,420 +0 0.67% 725,126
2021-06-07 2021-06-03 0.091 7,968,420 +0 0.67% 725,126
2021-06-04 2021-06-02 0.091 7,968,420 +0 0.67% 725,126
2021-06-03 2021-06-01 0.091 7,968,420 +0 0.67% 725,126
2021-06-02 2021-05-31 0.091 7,968,420 +0 0.67% 725,126
2021-06-01 2021-05-28 0.091 7,968,420 +0 0.67% 725,126
2021-05-31 2021-05-27 0.091 7,968,420 +0 0.67% 725,126
2021-05-28 2021-05-26 0.091 7,968,420 +0 0.67% 725,126
2021-05-27 2021-05-25 0.091 7,968,420 +0 0.67% 725,126
2021-05-26 2021-05-24 0.091 7,968,420 +0 0.67% 725,126
2021-05-25 2021-05-21 0.091 7,968,420 +0 0.67% 725,126
2021-05-24 2021-05-20 0.091 7,968,420 +0 0.67% 725,126
2021-05-21 2021-05-18 0.091 7,968,420 +0 0.67% 725,126
2021-05-20 2021-05-17 0.091 7,968,420 +0 0.67% 725,126
2021-05-18 2021-05-14 0.091 7,968,420 +0 0.67% 725,126
2021-05-17 2021-05-13 0.091 7,968,420 +0 0.67% 725,126
2021-05-14 2021-05-12 0.091 7,968,420 +0 0.67% 725,126
2021-05-13 2021-05-11 0.091 7,968,420 +0 0.67% 725,126
2021-05-12 2021-05-10 0.091 7,968,420 +0 0.67% 725,126
2021-05-11 2021-05-07 0.091 7,968,420 +0 0.67% 725,126
2021-05-10 2021-05-06 0.091 7,968,420 +0 0.67% 725,126
2021-05-07 2021-05-05 0.091 7,968,420 +0 0.67% 725,126
2021-05-06 2021-05-04 0.091 7,968,420 +0 0.67% 725,126
2021-05-05 2021-05-03 0.091 7,968,420 +0 0.67% 725,126
2021-05-04 2021-04-30 0.091 7,968,420 +0 0.67% 725,126
2021-05-03 2021-04-29 0.091 7,968,420 +0 0.67% 725,126
2021-04-30 2021-04-28 0.091 7,968,420 +0 0.67% 725,126
2021-04-29 2021-04-27 0.091 7,968,420 +0 0.67% 725,126
2021-04-28 2021-04-26 0.091 7,968,420 +0 0.67% 725,126
2021-04-27 2021-04-23 0.091 7,968,420 +0 0.67% 725,126
2021-04-26 2021-04-22 0.091 7,968,420 +0 0.67% 725,126
2021-04-23 2021-04-21 0.091 7,968,420 +0 0.67% 725,126
2021-04-22 2021-04-20 0.091 7,968,420 +0 0.67% 725,126
2021-04-21 2021-04-19 0.091 7,968,420 +0 0.67% 725,126
2021-04-20 2021-04-16 0.091 7,968,420 +0 0.67% 725,126
2021-04-19 2021-04-15 0.091 7,968,420 +0 0.67% 725,126
2021-04-16 2021-04-14 0.091 7,968,420 +0 0.67% 725,126
2021-04-15 2021-04-13 0.091 7,968,420 +0 0.67% 725,126
2021-04-14 2021-04-12 0.091 7,968,420 +0 0.67% 725,126
2021-04-13 2021-04-09 0.091 7,968,420 +0 0.67% 725,126
2021-04-12 2021-04-08 0.091 7,968,420 +0 0.67% 725,126
2021-04-09 2021-04-07 0.091 7,968,420 +0 0.67% 725,126
2021-04-08 2021-04-01 0.091 7,968,420 +0 0.67% 725,126
2021-04-07 2021-03-31 0.091 7,968,420 +0 0.67% 725,126
2021-04-01 2021-03-30 0.091 7,968,420 +0 0.67% 725,126
2021-03-31 2021-03-29 0.091 7,968,420 +0 0.67% 725,126
2021-03-30 2021-03-26 0.091 7,968,420 +0 0.67% 725,126
2021-03-29 2021-03-25 0.091 7,968,420 +0 0.67% 725,126
2021-03-26 2021-03-24 0.091 7,968,420 +0 0.67% 725,126
2021-03-25 2021-03-23 0.091 7,968,420 +0 0.67% 725,126
2021-03-24 2021-03-22 0.091 7,968,420 +0 0.67% 725,126
2021-03-23 2021-03-19 0.091 7,968,420 +0 0.67% 725,126
2021-03-22 2021-03-18 0.091 7,968,420 +0 0.67% 725,126
2021-03-19 2021-03-17 0.091 7,968,420 +0 0.67% 725,126
2021-03-18 2021-03-16 0.091 7,968,420 +0 0.67% 725,126
2021-03-17 2021-03-15 0.091 7,968,420 +0 0.67% 725,126
2021-03-16 2021-03-12 0.091 7,968,420 +0 0.67% 725,126
2021-03-15 2021-03-11 0.091 7,968,420 +0 0.67% 725,126
2021-03-12 2021-03-10 0.091 7,968,420 +0 0.67% 725,126
2021-03-11 2021-03-09 0.091 7,968,420 +0 0.67% 725,126
2021-03-10 2021-03-08 0.091 7,968,420 +0 0.67% 725,126
2021-03-09 2021-03-05 0.091 7,968,420 +0 0.67% 725,126
2021-03-08 2021-03-04 0.091 7,968,420 +0 0.67% 725,126
2021-03-05 2021-03-03 0.091 7,968,420 +0 0.67% 725,126
2021-03-04 2021-03-02 0.091 7,968,420 +0 0.67% 725,126
2021-03-03 2021-03-01 0.091 7,968,420 +0 0.67% 725,126
2021-03-02 2021-02-26 0.091 7,968,420 +0 0.67% 725,126
2021-03-01 2021-02-25 0.091 7,968,420 +0 0.67% 725,126
2021-02-26 2021-02-24 0.091 7,968,420 +0 0.67% 725,126
2021-02-25 2021-02-23 0.091 7,968,420 +0 0.67% 725,126
2021-02-24 2021-02-22 0.091 7,968,420 +0 0.67% 725,126
2021-02-23 2021-02-19 0.091 7,968,420 +0 0.67% 725,126
2021-02-22 2021-02-18 0.091 7,968,420 +0 0.67% 725,126
2021-02-19 2021-02-17 0.091 7,968,420 +0 0.67% 725,126
2021-02-18 2021-02-16 0.091 7,968,420 +0 0.67% 725,126
2021-02-17 2021-02-11 0.091 7,968,420 +0 0.67% 725,126
2021-02-16 2021-02-09 0.091 7,968,420 +0 0.67% 725,126
2021-02-10 2021-02-08 0.091 7,968,420 +0 0.67% 725,126
2021-02-09 2021-02-05 0.091 7,968,420 +0 0.67% 725,126
2021-02-08 2021-02-04 0.091 7,968,420 +0 0.67% 725,126
2021-02-05 2021-02-03 0.091 7,968,420 +0 0.67% 725,126
2021-02-04 2021-02-02 0.091 7,968,420 +0 0.67% 725,126
2021-02-03 2021-02-01 0.091 7,968,420 +0 0.67% 725,126
2021-02-02 2021-01-29 0.091 7,968,420 +0 0.67% 725,126
2021-02-01 2021-01-28 0.091 7,968,420 +0 0.67% 725,126
2021-01-29 2021-01-27 0.091 7,968,420 +0 0.67% 725,126
2021-01-28 2021-01-26 0.091 7,968,420 +0 0.67% 725,126
2021-01-27 2021-01-25 0.091 7,968,420 +0 0.67% 725,126
2021-01-26 2021-01-22 0.091 7,968,420 +0 0.67% 725,126
2021-01-25 2021-01-21 0.091 7,968,420 +0 0.67% 725,126
2021-01-22 2021-01-20 0.091 7,968,420 +0 0.67% 725,126
2021-01-21 2021-01-19 0.091 7,968,420 +0 0.67% 725,126
2021-01-20 2021-01-18 0.091 7,968,420 +0 0.67% 725,126
2021-01-19 2021-01-15 0.091 7,968,420 +0 0.67% 725,126
2021-01-18 2021-01-14 0.091 7,968,420 +0 0.67% 725,126
2021-01-15 2021-01-13 0.091 7,968,420 +0 0.67% 725,126
2021-01-14 2021-01-12 0.091 7,968,420 +0 0.67% 725,126
2021-01-13 2021-01-11 0.091 7,968,420 +0 0.67% 725,126
2021-01-12 2021-01-08 0.091 7,968,420 +0 0.67% 725,126
2021-01-11 2021-01-07 0.091 7,968,420 +0 0.67% 725,126
2021-01-08 2021-01-06 0.091 7,968,420 +0 0.67% 725,126
2021-01-07 2021-01-05 0.091 7,968,420 +0 0.67% 725,126
2021-01-06 2021-01-04 0.091 7,968,420 +0 0.67% 725,126
2021-01-05 2020-12-31 0.091 7,968,420 +0 0.67% 725,126
2021-01-04 2020-12-29 0.091 7,968,420 +0 0.67% 725,126
2020-12-30 2020-12-28 0.091 7,968,420 +0 0.67% 725,126
2020-12-29 2020-12-24 0.091 7,968,420 +0 0.67% 725,126
2020-12-28 2020-12-22 0.091 7,968,420 +0 0.67% 725,126
2020-12-23 2020-12-21 0.091 7,968,420 +0 0.67% 725,126
2020-12-22 2020-12-18 0.091 7,968,420 +0 0.67% 725,126
2020-12-21 2020-12-17 0.091 7,968,420 +0 0.67% 725,126
2020-12-18 2020-12-16 0.091 7,968,420 +0 0.67% 725,126
2020-12-17 2020-12-15 0.091 7,968,420 +0 0.67% 725,126
2020-12-16 2020-12-14 0.091 7,968,420 +0 0.67% 725,126
2020-12-15 2020-12-11 0.091 7,968,420 +0 0.67% 725,126
2020-12-14 2020-12-10 0.091 7,968,420 +0 0.67% 725,126
2020-12-11 2020-12-09 0.091 7,968,420 +0 0.67% 725,126
2020-12-10 2020-12-08 0.091 7,968,420 +0 0.67% 725,126
2020-12-09 2020-12-07 0.091 7,968,420 +0 0.67% 725,126
2020-12-08 2020-12-04 0.091 7,968,420 +0 0.67% 725,126
2020-12-07 2020-12-03 0.091 7,968,420 +0 0.67% 725,126
2020-12-04 2020-12-02 0.091 7,968,420 +0 0.67% 725,126
2020-12-03 2020-12-01 0.091 7,968,420 +0 0.67% 725,126
2020-12-02 2020-11-30 0.091 7,968,420 +0 0.67% 725,126
2020-12-01 2020-11-27 0.091 7,968,420 +0 0.67% 725,126
2020-11-30 2020-11-26 0.091 7,968,420 +0 0.67% 725,126
2020-11-27 2020-11-25 0.091 7,968,420 +0 0.67% 725,126
2020-11-26 2020-11-24 0.091 7,968,420 +0 0.67% 725,126
2020-11-25 2020-11-23 0.091 7,968,420 +0 0.67% 725,126
2020-11-24 2020-11-20 0.091 7,968,420 +0 0.67% 725,126
2020-11-23 2020-11-19 0.091 7,968,420 +0 0.67% 725,126
2020-11-20 2020-11-18 0.091 7,968,420 +0 0.67% 725,126
2020-11-19 2020-11-17 0.091 7,968,420 +0 0.67% 725,126
2020-11-18 2020-11-16 0.091 7,968,420 +0 0.67% 725,126
2020-11-17 2020-11-13 0.091 7,968,420 +0 0.67% 725,126
2020-11-16 2020-11-12 0.091 7,968,420 +0 0.67% 725,126
2020-11-13 2020-11-11 0.091 7,968,420 +0 0.67% 725,126
2020-11-12 2020-11-10 0.091 7,968,420 +0 0.67% 725,126
2020-11-11 2020-11-09 0.091 7,968,420 +0 0.67% 725,126
2020-11-10 2020-11-06 0.091 7,968,420 +0 0.67% 725,126
2020-11-09 2020-11-05 0.091 7,968,420 +0 0.67% 725,126
2020-11-06 2020-11-04 0.091 7,968,420 +0 0.67% 725,126
2020-11-05 2020-11-03 0.091 7,968,420 +0 0.67% 725,126
2020-11-04 2020-11-02 0.091 7,968,420 +0 0.67% 725,126
2020-11-03 2020-10-30 0.091 7,968,420 +0 0.67% 725,126
2020-11-02 2020-10-29 0.091 7,968,420 +0 0.67% 725,126
2020-10-30 2020-10-28 0.091 7,968,420 +0 0.67% 725,126
2020-10-29 2020-10-27 0.091 7,968,420 +0 0.67% 725,126
2020-10-28 2020-10-23 0.091 7,968,420 +0 0.67% 725,126
2020-10-27 2020-10-22 0.091 7,968,420 +0 0.67% 725,126
2020-10-23 2020-10-21 0.091 7,968,420 +0 0.67% 725,126
2020-10-22 2020-10-20 0.091 7,968,420 +0 0.67% 725,126
2020-10-21 2020-10-19 0.091 7,968,420 +0 0.67% 725,126
2020-10-20 2020-10-16 0.091 7,968,420 +0 0.67% 725,126
2020-10-19 2020-10-15 0.091 7,968,420 +0 0.67% 725,126
2020-10-16 2020-10-14 0.091 7,968,420 +0 0.67% 725,126
2020-10-15 2020-10-12 0.091 7,968,420 +0 0.67% 725,126
2020-10-14 2020-10-09 0.091 7,968,420 +0 0.67% 725,126
2020-10-12 2020-10-08 0.091 7,968,420 +0 0.67% 725,126
2020-10-09 2020-10-07 0.091 7,968,420 +0 0.67% 725,126
2020-10-08 2020-10-06 0.091 7,968,420 +0 0.67% 725,126
2020-10-07 2020-10-05 0.091 7,968,420 +0 0.67% 725,126
2020-10-06 2020-09-30 0.091 7,968,420 +0 0.67% 725,126
2020-10-05 2020-09-29 0.091 7,968,420 +0 0.67% 725,126
2020-09-30 2020-09-28 0.091 7,968,420 +0 0.67% 725,126
2020-09-29 2020-09-25 0.091 7,968,420 +0 0.67% 725,126
2020-09-28 2020-09-24 0.091 7,968,420 +0 0.67% 725,126
2020-09-25 2020-09-23 0.091 7,968,420 +0 0.67% 725,126
2020-09-24 2020-09-22 0.091 7,968,420 +0 0.67% 725,126
2020-09-23 2020-09-21 0.091 7,968,420 +0 0.67% 725,126
2020-09-22 2020-09-18 0.091 7,968,420 +0 0.67% 725,126
2020-09-21 2020-09-17 0.091 7,968,420 +0 0.67% 725,126
2020-09-18 2020-09-16 0.091 7,968,420 +0 0.67% 725,126
2020-09-17 2020-09-15 0.091 7,968,420 +0 0.67% 725,126
2020-09-16 2020-09-14 0.091 7,968,420 +0 0.67% 725,126
2020-09-15 2020-09-11 0.091 7,968,420 +0 0.67% 725,126
2020-09-14 2020-09-10 0.091 7,968,420 +0 0.67% 725,126
2020-09-11 2020-09-09 0.091 7,968,420 +0 0.67% 725,126
2020-09-10 2020-09-08 0.091 7,968,420 +0 0.67% 725,126
2020-09-09 2020-09-07 0.091 7,968,420 +0 0.67% 725,126
2020-09-08 2020-09-04 0.091 7,968,420 +0 0.67% 725,126
2020-09-07 2020-09-03 0.091 7,968,420 +0 0.67% 725,126
2020-09-04 2020-09-02 0.091 7,968,420 +0 0.67% 725,126
2020-09-03 2020-09-01 0.091 7,968,420 +0 0.67% 725,126
2020-09-02 2020-08-31 0.091 7,968,420 +0 0.67% 725,126
2020-09-01 2020-08-28 0.091 7,968,420 +0 0.67% 725,126
2020-08-31 2020-08-27 0.091 7,968,420 +0 0.67% 725,126
2020-08-28 2020-08-26 0.091 7,968,420 +0 0.67% 725,126
2020-08-27 2020-08-25 0.091 7,968,420 +0 0.67% 725,126
2020-08-26 2020-08-24 0.091 7,968,420 +0 0.67% 725,126
2020-08-25 2020-08-21 0.091 7,968,420 +0 0.67% 725,126
2020-08-24 2020-08-20 0.091 7,968,420 +0 0.67% 725,126
2020-08-21 2020-08-19 0.091 7,968,420 +0 0.67% 725,126
2020-08-20 2020-08-18 0.091 7,968,420 +0 0.67% 725,126
2020-08-19 2020-08-17 0.091 7,968,420 +0 0.67% 725,126
2020-08-18 2020-08-14 0.091 7,968,420 +0 0.67% 725,126
2020-08-17 2020-08-13 0.091 7,968,420 +0 0.67% 725,126
2020-08-14 2020-08-12 0.091 7,968,420 +0 0.67% 725,126
2020-08-13 2020-08-11 0.091 7,968,420 +0 0.67% 725,126
2020-08-12 2020-08-10 0.091 7,968,420 +0 0.67% 725,126
2020-08-11 2020-08-07 0.091 7,968,420 +0 0.67% 725,126
2020-08-10 2020-08-06 0.091 7,968,420 +0 0.67% 725,126
2020-08-07 2020-08-05 0.091 7,968,420 +0 0.67% 725,126
2020-08-06 2020-08-04 0.091 7,968,420 +0 0.67% 725,126
2020-08-05 2020-08-03 0.091 7,968,420 +0 0.67% 725,126
2020-08-04 2020-07-31 0.091 7,968,420 +0 0.67% 725,126
2020-08-03 2020-07-30 0.091 7,968,420 +0 0.67% 725,126
2020-07-31 2020-07-29 0.091 7,968,420 +0 0.67% 725,126
2020-07-30 2020-07-28 0.091 7,968,420 +20,000 0.67% 725,126
2020-07-06 2020-07-02 0.091 7,948,420 +850,000 0.67% 723,306
2018-11-01 2018-10-30 0.093 7,098,420 -24,000 0.60% 660,153
2018-10-31 2018-10-29 0.095 7,122,420 -1,800 0.60% 676,630
2018-10-29 2018-10-25 0.097 7,124,220 -136,000 0.60% 691,049
2018-10-16 2018-10-12 0.096 7,260,220 +176,000 0.61% 696,981
2018-10-15 2018-10-11 0.088 7,084,220 -296,000 0.60% 623,411
2018-09-26 2018-09-21 0.113 7,380,220 +312,000 0.62% 833,965
2018-09-21 2018-09-19 0.094 7,068,220 -192,000 0.60% 664,413
2018-09-19 2018-09-17 0.093 7,260,220 +152,000 0.61% 675,200
2018-09-17 2018-09-13 0.108 7,108,220 -192,000 0.60% 767,688
2018-09-13 2018-09-11 0.118 7,300,220 -144,000 0.62% 861,426
2018-09-10 2018-09-06 0.091 7,444,220 +72,000 0.63% 677,424
2018-09-07 2018-09-05 0.103 7,372,220 -192,000 0.62% 759,339
2018-09-06 2018-09-04 0.085 7,564,220 +304,000 0.64% 642,959
2018-08-27 2018-08-23 0.083 7,260,220 -32,000 0.61% 602,598
2018-08-23 2018-08-21 0.090 7,292,220 +200,000 0.62% 656,300
2018-08-21 2018-08-17 0.091 7,092,220 -248,000 0.60% 645,392
2018-08-14 2018-08-10 0.125 7,340,220 +24,000 0.62% 917,528
2018-07-19 2018-07-17 0.159 7,316,220 -616,000 0.62% 1,163,279
2018-07-18 2018-07-16 0.171 7,932,220 -5,000 0.67% 1,356,410
2018-07-17 2018-07-13 0.188 7,937,220 -16,000 0.67% 1,492,197
2018-07-10 2018-07-06 0.191 7,953,220 -184,000 0.67% 1,519,065
2018-06-25 2018-06-21 0.230 8,137,220 -75,000 0.69% 1,871,561
2018-06-22 2018-06-20 0.231 8,212,220 -7,000 0.69% 1,897,023
2018-06-12 2018-06-08 0.235 8,219,220 -160,000 0.69% 1,931,517
2018-06-08 2018-06-06 0.228 8,379,220 -80,000 0.71% 1,910,462
2018-06-04 2018-05-31 0.213 8,459,220 -24,000 0.71% 1,801,814
2018-06-01 2018-05-30 0.207 8,483,220 +80,000 0.72% 1,756,027
2018-05-24 2018-05-21 0.224 8,403,220 +24,000 0.71% 1,882,321
2018-05-21 2018-05-17 0.217 8,379,220 -816,000 0.71% 1,818,291
2018-05-17 2018-05-15 0.223 9,195,220 -24,000 0.78% 2,050,534
2018-05-15 2018-05-11 0.228 9,219,220 +72,000 0.78% 2,101,982
2018-05-14 2018-05-10 0.230 9,147,220 +40,000 0.77% 2,103,861
2018-05-10 2018-05-08 0.237 9,107,220 +192,000 0.77% 2,158,411
2018-05-09 2018-05-07 0.238 8,915,220 +240,000 0.75% 2,121,822
2018-05-04 2018-05-02 0.246 8,675,220 -392,000 0.73% 2,134,104
2018-04-17 2018-04-13 0.245 9,067,220 +80,000 0.77% 2,221,469
2018-04-16 2018-04-12 0.260 8,987,220 -344,000 0.76% 2,336,677
2018-04-11 2018-04-09 0.290 9,331,220 -584,000 0.79% 2,706,054
2018-04-09 2018-04-04 0.260 9,915,220 +160,000 0.84% 2,577,957
2018-04-03 2018-03-28 0.231 9,755,220 -16,000 0.82% 2,253,456
2018-03-27 2018-03-23 0.226 9,771,220 -160,000 0.82% 2,208,296
2018-03-23 2018-03-21 0.233 9,931,220 -24,000 0.84% 2,313,974
2018-03-22 2018-03-20 0.243 9,955,220 -240,000 0.84% 2,419,118
2018-03-21 2018-03-19 0.249 10,195,220 +416,000 0.86% 2,538,610
2018-03-20 2018-03-16 0.243 9,779,220 +920,000 0.83% 2,376,350
2018-03-14 2018-03-12 0.213 8,859,220 -344,000 0.75% 1,887,014
2018-03-13 2018-03-09 0.216 9,203,220 -168,000 0.78% 1,987,896
2018-03-09 2018-03-07 0.212 9,371,220 +32,800 0.79% 1,986,699
2018-03-08 2018-03-06 0.222 9,338,420 -80,000 0.79% 2,073,129
2018-03-06 2018-03-02 0.222 9,418,420 +160,000 0.79% 2,090,889
2018-03-05 2018-03-01 0.225 9,258,420 +48,000 0.78% 2,083,144
2018-03-02 2018-02-28 0.210 9,210,420 -136,000 0.78% 1,934,188
2018-02-28 2018-02-26 0.211 9,346,420 +32,000 0.79% 1,972,095
2018-02-27 2018-02-23 0.208 9,314,420 +880,000 0.79% 1,937,399
2018-02-26 2018-02-22 0.200 8,434,420 -528,000 0.71% 1,686,884
2018-02-23 2018-02-21 0.207 8,962,420 +192,000 0.76% 1,855,221
2018-02-22 2018-02-20 0.158 8,770,420 -48,000 0.74% 1,385,726
2018-02-21 2018-02-15 0.162 8,818,420 -4,000 0.74% 1,428,584
2018-02-20 2018-02-13 0.168 8,822,420 -15,000 0.74% 1,482,167
2018-02-12 2018-02-08 0.152 8,837,420 -241,000 0.75% 1,343,288
2018-02-08 2018-02-06 0.153 9,078,420 -226,400 0.77% 1,388,998
2018-02-07 2018-02-05 0.155 9,304,820 -48,800 0.79% 1,442,247
2018-02-06 2018-02-02 0.160 9,353,620 -108,000 0.79% 1,496,579
2018-02-02 2018-01-31 0.198 9,461,620 -98,000 0.80% 1,873,401
2018-02-01 2018-01-30 0.219 9,559,620 -550,000 0.81% 2,093,557
2018-01-30 2018-01-26 0.240 10,109,620 -1,447,000 0.85% 2,426,309
2018-01-24 2018-01-22 0.240 11,556,620 -5,600 0.98% 2,773,589
2018-01-19 2018-01-17 0.260 11,562,220 -67,400 0.98% 3,006,177
2018-01-18 2018-01-16 0.260 11,629,620 +120,000 0.98% 3,023,701
2018-01-17 2018-01-15 0.280 11,509,620 -243,600 0.97% 3,222,694
2018-01-16 2018-01-12 0.320 11,753,220 +867,200 0.99% 3,761,030
2018-01-15 2018-01-11 0.320 10,886,020 +67,000 0.92% 3,483,526
2018-01-10 2018-01-08 0.260 10,819,020 -356,000 0.91% 2,812,945
2018-01-05 2018-01-03 0.220 11,175,020 -6,800 0.94% 2,458,504
2018-01-04 2018-01-02 0.220 11,181,820 +423,000 0.94% 2,460,000
2017-12-29 2017-12-27 0.220 10,758,820 -18,400 0.91% 2,366,940
2017-12-22 2017-12-20 0.240 10,777,220 -434,000 0.91% 2,586,533
2017-12-20 2017-12-18 0.240 11,211,220 -400,000 0.95% 2,690,693
2017-12-19 2017-12-15 0.280 11,611,220 +186,000 0.98% 3,251,142
2017-12-18 2017-12-14 0.260 11,425,220 +250,000 0.96% 2,970,557
2017-12-13 2017-12-11 0.260 11,175,220 +90,000 0.94% 2,905,557
2017-12-12 2017-12-08 0.300 11,085,220 +650,000 0.94% 3,325,566
2017-12-11 2017-12-07 0.300 10,435,220 +356,200 0.88% 3,130,566
2017-12-08 2017-12-06 0.360 10,079,020 +106,000 0.85% 3,628,447
2017-12-06 2017-12-04 0.280 9,973,020 -4,000 0.84% 2,792,446
2017-12-04 2017-11-30 0.300 9,977,020 -100,000 0.84% 2,993,106
2017-11-30 2017-11-28 0.280 10,077,020 +4,400 0.85% 2,821,566
2017-11-29 2017-11-27 0.300 10,072,620 +84,800 0.85% 3,021,786
2017-11-28 2017-11-24 0.280 9,987,820 +243,800 0.84% 2,796,590
2017-11-27 2017-11-23 0.280 9,744,020 +20,000 0.82% 2,728,326
2017-11-23 2017-11-21 0.260 9,724,020 -300,000 0.82% 2,528,245
2017-11-21 2017-11-17 0.300 10,024,020 -50,000 0.85% 3,007,206
2017-11-20 2017-11-16 0.300 10,074,020 -116,000 0.85% 3,022,206
2017-11-17 2017-11-15 0.260 10,190,020 +50,000 0.86% 2,649,405
2017-11-16 2017-11-14 0.280 10,140,020 +235,000 0.86% 2,839,206
2017-11-15 2017-11-13 0.260 9,905,020 +456,400 0.84% 2,575,305
2017-11-14 2017-11-10 0.240 9,448,620 +645,000 0.80% 2,267,669
2017-11-13 2017-11-09 0.240 8,803,620 -250,000 0.74% 2,112,869
2017-11-06 2017-11-02 0.260 9,053,620 +300,000 0.76% 2,353,941
2017-11-03 2017-11-01 0.240 8,753,620 -200,000 0.74% 2,100,869
2017-11-02 2017-10-31 0.240 8,953,620 +9,600 0.76% 2,148,869
2017-11-01 2017-10-30 0.260 8,944,020 +230,000 0.75% 2,325,445
2017-10-31 2017-10-27 0.260 8,714,020 +100,000 0.74% 2,265,645
2017-10-30 2017-10-26 0.260 8,614,020 +140,000 0.74% 2,239,645
2017-10-27 2017-10-25 0.260 8,474,020 +940,000 0.73% 2,203,245
2017-10-24 2017-10-20 0.260 7,534,020 +330,000 0.65% 1,958,845
2017-10-23 2017-10-19 0.260 7,204,020 +302,400 0.62% 1,873,045
2017-10-18 2017-10-16 0.280 6,901,620 -594,400 0.59% 1,932,454
2017-10-17 2017-10-13 0.260 7,496,020 +17,800 0.64% 1,948,965
2017-10-13 2017-10-11 0.280 7,478,220 +1,000 0.64% 2,093,902
2017-10-11 2017-10-09 0.280 7,477,220 -1,115,400 0.64% 2,093,622
2017-10-06 2017-10-03 0.260 8,592,620 -2,016,000 0.74% 2,234,081
2017-10-04 2017-09-29 0.260 10,608,620 +2,269,400 0.91% 2,758,241
2017-09-29 2017-09-27 0.220 8,339,220 +51,400 0.72% 1,834,628
2017-09-27 2017-09-25 0.220 8,287,820 +1,100,000 0.71% 1,823,320
2017-09-26 2017-09-22 0.240 7,187,820 -517,000 0.62% 1,725,077
2017-09-25 2017-09-21 0.200 7,704,820 -10,000 0.66% 1,540,964
2017-09-22 2017-09-20 0.220 7,714,820 -34,000 0.66% 1,697,260
2017-09-21 2017-09-19 0.200 7,748,820 +50,400 0.66% 1,549,764
2017-09-20 2017-09-18 0.240 7,698,420 -136,400 0.66% 1,847,621
2017-09-19 2017-09-15 0.340 7,834,820 +50,000 0.67% 2,663,839
2017-09-18 2017-09-14 0.380 7,784,820 -500,000 0.67% 2,958,232
2017-09-11 2017-09-07 0.400 8,284,820 -148,200 0.71% 3,313,928
2017-09-07 2017-09-05 0.440 8,433,020 +6,600 0.72% 3,710,529
2017-08-14 2017-08-10 0.340 8,426,420 +336,000 0.72% 2,864,983
2017-08-11 2017-08-09 0.360 8,090,420 +500,000 0.69% 2,912,551
2017-08-09 2017-08-07 0.360 7,590,420 +84,000 0.65% 2,732,551
2017-08-04 2017-08-02 0.380 7,506,420 -24,400 0.64% 2,852,440
2017-08-03 2017-08-01 0.380 7,530,820 -5,000 0.65% 2,861,712
2017-07-31 2017-07-27 0.380 7,535,820 -11,800 0.65% 2,863,612
2017-07-27 2017-07-25 0.380 7,547,620 +9,400 0.65% 2,868,096
2017-07-21 2017-07-19 0.420 7,538,220 -5,000 0.65% 3,166,052
2017-07-19 2017-07-17 0.420 7,543,220 -6,400 0.65% 3,168,152
2017-07-12 2017-07-10 0.420 7,549,620 +7,400 0.65% 3,170,840
2017-07-11 2017-07-07 0.440 7,542,220 -140,000 0.65% 3,318,577
2017-07-07 2017-07-05 0.420 7,682,220 -273,000 0.66% 3,226,532
2017-07-04 2017-06-30 0.440 7,955,220 -50,000 0.68% 3,500,297
2017-06-29 2017-06-27 0.460 8,005,220 -6,200 0.69% 3,682,401
2017-06-27 2017-06-23 0.500 8,011,420 -241,000 0.69% 4,005,710
2017-06-26 2017-06-22 0.500 8,252,420 -105,600 0.71% 4,126,210
2017-06-21 2017-06-19 0.520 8,358,020 +6,200 0.72% 4,346,170
2017-06-20 2017-06-16 0.500 8,351,820 -2,000 0.72% 4,175,910
2017-06-12 2017-06-08 0.520 8,353,820 +400,000 0.72% 4,343,986
2017-06-09 2017-06-07 0.520 7,953,820 +105,600 0.68% 4,135,986
2017-06-08 2017-06-06 0.520 7,848,220 +2,000 0.67% 4,081,074
2017-06-02 2017-05-31 0.520 7,846,220 -8,000 0.67% 4,080,034
2017-05-29 2017-05-25 0.540 7,854,220 +22,000 0.67% 4,241,279
2017-05-25 2017-05-23 0.520 7,832,220 +300,000 0.67% 4,072,754
2017-05-18 2017-05-16 0.500 7,532,220 -7,000 0.65% 3,766,110
2017-05-17 2017-05-15 0.500 7,539,220 +14,000 0.65% 3,769,610
2017-05-16 2017-05-12 0.500 7,525,220 -1,346,000 0.65% 3,762,610
2017-05-09 2017-05-05 0.480 8,871,220 -80,000 0.76% 4,258,186
2017-05-05 2017-05-02 0.520 8,951,220 -499,800 0.77% 4,654,634
2017-04-28 2017-04-26 0.520 9,451,020 +200 0.81% 4,914,530
2017-04-25 2017-04-21 0.520 9,450,820 -5,400 0.81% 4,914,426
2017-04-24 2017-04-20 0.540 9,456,220 -25,000 0.81% 5,106,359
2017-04-21 2017-04-19 0.540 9,481,220 -26,000 0.81% 5,119,859
2017-04-20 2017-04-18 0.540 9,507,220 -24,000 0.82% 5,133,899
2017-04-19 2017-04-13 0.540 9,531,220 +21,600 0.82% 5,146,859
2017-04-18 2017-04-12 0.500 9,509,620 +12,400 0.82% 4,754,810
2017-04-13 2017-04-11 0.520 9,497,220 -109,400 0.81% 4,938,554
2017-04-12 2017-04-10 0.520 9,606,620 +25,000 0.82% 4,995,442
2017-04-10 2017-04-06 0.520 9,581,620 +15,000 0.82% 4,982,442
2017-04-05 2017-03-31 0.540 9,566,620 +19,000 0.82% 5,165,975
2017-03-31 2017-03-29 0.540 9,547,620 -15,400 0.82% 5,155,715
2017-03-30 2017-03-28 0.560 9,563,020 +9,800 0.82% 5,355,291
2017-03-29 2017-03-27 0.560 9,553,220 -594,600 0.82% 5,349,803
2017-03-28 2017-03-24 0.540 10,147,820 -27,800 0.87% 5,479,823
2017-03-23 2017-03-21 0.560 10,175,620 -4,000 0.87% 5,698,347
2017-03-15 2017-03-13 0.580 10,179,620 -16,800 0.87% 5,904,180
2017-03-14 2017-03-10 0.580 10,196,420 +250,000 0.87% 5,913,924
2017-03-10 2017-03-08 0.600 9,946,420 +190,400 0.85% 5,967,852
2017-03-09 2017-03-07 0.600 9,756,020 +374,600 0.84% 5,853,612
2017-03-08 2017-03-06 0.600 9,381,420 +5,800 0.80% 5,628,852
2017-03-07 2017-03-03 0.600 9,375,620 -93,000 0.80% 5,625,372
2017-03-06 2017-03-02 0.600 9,468,620 -50,000 0.81% 5,681,172
2017-03-02 2017-02-28 0.620 9,518,620 +416,000 0.82% 5,901,544
2017-02-28 2017-02-24 0.620 9,102,620 +152,600 0.78% 5,643,624
2017-02-24 2017-02-22 0.600 8,950,020 +532,800 0.77% 5,370,012
2017-02-23 2017-02-21 0.620 8,417,220 -9,400 0.72% 5,218,676
2017-02-22 2017-02-20 0.620 8,426,620 -149,800 0.72% 5,224,504
2017-02-21 2017-02-17 0.640 8,576,420 -32,200 0.74% 5,488,909
2017-02-20 2017-02-16 0.680 8,608,620 +153,400 0.74% 5,853,862
2017-02-17 2017-02-15 0.640 8,455,220 -92,000 0.72% 5,411,341
2017-02-16 2017-02-14 0.700 8,547,220 +241,800 0.73% 5,983,054
2017-02-15 2017-02-13 0.520 8,305,420 +1,000 0.71% 4,318,818
2017-02-14 2017-02-10 0.540 8,304,420 +209,000 0.71% 4,484,387
2017-02-13 2017-02-09 0.540 8,095,420 +5,000 0.69% 4,371,527
2017-02-10 2017-02-08 0.520 8,090,420 +7,400 0.69% 4,207,018
2017-02-09 2017-02-07 0.540 8,083,020 -521,200 0.69% 4,364,831
2017-02-08 2017-02-06 0.560 8,604,220 -1,850,000 0.74% 4,818,363
2017-02-07 2017-02-03 0.520 10,454,220 -1,763,800 0.90% 5,436,194
2017-02-06 2017-02-02 0.520 12,218,020 -2,350,000 1.05% 6,353,370
2017-02-03 2017-02-01 0.520 14,568,020 -7,400 1.25% 7,575,370
2017-02-02 2017-01-27 0.520 14,575,420 +142,200 1.25% 7,579,218
2017-02-01 2017-01-25 0.520 14,433,220 -1,455,800 1.24% 7,505,274
2017-01-26 2017-01-24 0.560 15,889,020 +212,800 1.36% 8,897,851
2017-01-25 2017-01-23 0.540 15,676,220 -1,450,800 1.34% 8,465,159
2017-01-24 2017-01-20 0.600 17,127,020 +1,095,000 1.47% 10,276,212
2017-01-23 2017-01-19 0.840 16,032,020 +79,400 1.37% 13,466,897
2017-01-20 2017-01-18 1.040 15,952,620 +104,800 1.37% 16,590,725
2017-01-19 2017-01-17 1.040 15,847,820 +280,000 1.36% 16,481,733
2017-01-18 2017-01-16 1.040 15,567,820 +106,000 1.33% 16,190,533
2017-01-17 2017-01-13 1.060 15,461,820 +8,200 1.33% 16,389,529
2017-01-16 2017-01-12 1.060 15,453,620 +220,800 1.33% 16,380,837
2017-01-13 2017-01-11 1.060 15,232,820 -570,000 1.31% 16,146,789
2017-01-12 2017-01-10 1.160 15,802,820 +16,000 1.36% 18,331,271
2017-01-11 2017-01-09 1.240 15,786,820 +20,800 1.35% 19,575,657
2017-01-10 2017-01-06 1.260 15,766,020 -68,800 1.35% 19,865,185
2017-01-09 2017-01-05 1.260 15,834,820 -15,000 1.36% 19,951,873
2017-01-05 2017-01-03 1.240 15,849,820 -525,000 1.36% 19,653,777
2017-01-04 2016-12-30 1.240 16,374,820 +239,000 1.40% 20,304,777
2017-01-03 2016-12-29 1.300 16,135,820 -124,000 1.38% 20,976,566
2016-12-30 2016-12-28 1.240 16,259,820 -138,000 1.39% 20,162,177
2016-12-28 2016-12-22 1.140 16,397,820 -117,000 1.41% 18,693,515
2016-12-23 2016-12-21 1.160 16,514,820 -100,000 1.42% 19,157,191
2016-12-22 2016-12-20 1.140 16,614,820 +231,200 1.42% 18,940,895
2016-12-20 2016-12-16 1.020 16,383,620 +50,000 1.40% 16,711,292
2016-12-19 2016-12-15 1.020 16,333,620 -25,000 1.40% 16,660,292
2016-12-16 2016-12-14 1.020 16,358,620 -49,800 1.40% 16,685,792
2016-12-14 2016-12-12 0.900 16,408,420 +53,200 1.41% 14,767,578
2016-12-13 2016-12-09 0.980 16,355,220 +46,200 1.40% 16,028,116
2016-12-12 2016-12-08 1.020 16,309,020 -74,600 1.40% 16,635,200
2016-12-09 2016-12-07 1.060 16,383,620 -12,000 1.47% 17,366,637
2016-12-06 2016-12-02 1.080 16,395,620 -32,200 1.47% 17,707,270
2016-12-05 2016-12-01 1.060 16,427,820 +20,000 1.47% 17,413,489
2016-12-01 2016-11-29 1.080 16,407,820 -5,000 1.47% 17,720,446
2016-11-30 2016-11-28 1.060 16,412,820 -25,000 1.47% 17,397,589
2016-11-28 2016-11-24 1.080 16,437,820 -78,000 1.47% 17,752,846
2016-11-23 2016-11-21 1.120 16,515,820 -99,600 1.48% 18,497,718
2016-11-22 2016-11-18 1.060 16,615,420 +34,400 1.49% 17,612,345
2016-11-21 2016-11-17 1.040 16,581,020 +45,000 1.49% 17,244,261
2016-11-17 2016-11-15 1.080 16,536,020 +58,200 1.48% 17,858,902
2016-11-16 2016-11-14 1.080 16,477,820 +63,600 1.61% 17,796,046
2016-11-15 2016-11-11 1.100 16,414,220 +8,000 1.60% 18,055,642
2016-11-14 2016-11-10 1.080 16,406,220 -77,600 1.60% 17,718,718
2016-11-11 2016-11-09 1.100 16,483,820 -105,000 1.61% 18,132,202
2016-11-10 2016-11-08 1.040 16,588,820 -122,000 1.62% 17,252,373
2016-11-09 2016-11-07 0.960 16,710,820 +48,600 1.63% 16,042,387
2016-11-04 2016-11-02 0.980 16,662,220 -8,000 1.63% 16,328,976
2016-11-03 2016-11-01 0.920 16,670,220 +8,200 1.63% 15,336,602
2016-10-31 2016-10-27 0.940 16,662,020 +10,000 1.63% 15,662,299
2016-10-27 2016-10-25 0.960 16,652,020 +52,800 1.62% 15,985,939
2016-10-26 2016-10-24 0.980 16,599,220 -90,200 1.62% 16,267,236
2016-10-25 2016-10-20 0.960 16,689,420 +132,800 1.63% 16,021,843
2016-10-24 2016-10-19 0.980 16,556,620 +21,000 1.61% 16,225,488
2016-10-20 2016-10-18 0.980 16,535,620 +14,800 1.61% 16,204,908
2016-10-19 2016-10-17 0.980 16,520,820 -1,111,200 1.61% 16,190,404
2016-10-18 2016-10-14 0.980 17,632,020 +99,000 1.72% 17,279,380
2016-10-17 2016-10-13 1.000 17,533,020 +64,000 1.71% 17,533,020
2016-10-13 2016-10-11 1.000 17,469,020 +60,000 1.70% 17,469,020
2016-10-11 2016-10-06 0.900 17,409,020 +138,600 1.70% 15,668,118
2016-10-06 2016-10-04 0.920 17,270,420 +338,400 1.68% 15,888,786
2016-10-05 2016-10-03 0.940 16,932,020 +46,600 1.65% 15,916,099
2016-10-04 2016-09-30 0.920 16,885,420 -1,180,000 1.65% 15,534,586
2016-10-03 2016-09-29 0.920 18,065,420 -467,200 1.76% 16,620,186
2016-09-30 2016-09-28 0.900 18,532,620 +1,672,400 1.81% 16,679,358
2016-09-29 2016-09-27 0.800 16,860,220 +429,200 1.64% 13,488,176
2016-09-28 2016-09-26 0.780 16,431,020 +569,800 1.60% 12,816,196
2016-09-27 2016-09-23 0.740 15,861,220 -24,000 1.55% 11,737,303
2016-09-26 2016-09-22 0.740 15,885,220 +79,600 1.55% 11,755,063
2016-09-23 2016-09-21 0.720 15,805,620 -242,000 1.54% 11,380,046
2016-09-22 2016-09-20 0.720 16,047,620 -343,000 1.57% 11,554,286
2016-09-19 2016-09-14 0.720 16,390,620 +14,000 1.60% 11,801,246
2016-09-15 2016-09-13 0.720 16,376,620 -1,053,600 1.60% 11,791,166
2016-09-13 2016-09-09 0.740 17,430,220 +1,526,000 1.70% 12,898,363
2016-09-12 2016-09-08 0.700 15,904,220 +51,600 1.55% 11,132,954
2016-09-09 2016-09-07 0.700 15,852,620 +646,000 1.55% 11,096,834
2016-09-08 2016-09-06 0.700 15,206,620 -937,400 1.48% 10,644,634
2016-09-06 2016-09-02 0.700 16,144,020 +1,050,000 1.57% 11,300,814
2016-09-05 2016-09-01 0.680 15,094,020 +235,000 1.47% 10,263,934
2016-09-02 2016-08-31 0.700 14,859,020 -66,400 1.45% 10,401,314
2016-09-01 2016-08-30 0.700 14,925,420 -76,400 1.46% 10,447,794
2016-08-31 2016-08-29 0.700 15,001,820 +1,600 1.46% 10,501,274
2016-08-29 2016-08-25 0.720 15,000,220 +111,000 1.49% 10,800,158
2016-08-25 2016-08-23 0.720 14,889,220 +2,000 1.48% 10,720,238
2016-08-24 2016-08-22 0.720 14,887,220 +142,800 1.48% 10,718,798
2016-08-23 2016-08-19 0.700 14,744,420 +103,200 1.46% 10,321,094
2016-08-22 2016-08-18 0.700 14,641,220 +140,000 1.45% 10,248,854
2016-08-19 2016-08-17 0.700 14,501,220 +223,400 1.44% 10,150,854
2016-08-18 2016-08-16 0.720 14,277,820 -56,200 1.42% 10,280,030
2016-08-17 2016-08-15 0.700 14,334,020 +1,113,200 1.42% 10,033,814
2016-08-16 2016-08-12 0.700 13,220,820 +6,000 1.31% 9,254,574
2016-08-15 2016-08-11 0.740 13,214,820 +21,000 1.31% 9,778,967
2016-08-12 2016-08-10 0.720 13,193,820 +9,000 1.31% 9,499,550
2016-08-11 2016-08-09 0.740 13,184,820 -9,000 1.31% 9,756,767
2016-08-10 2016-08-08 0.740 13,193,820 -52,400 1.31% 9,763,427
2016-08-09 2016-08-05 0.720 13,246,220 -490,000 1.32% 9,537,278
2016-08-08 2016-08-04 0.760 13,736,220 -8,000 1.36% 10,439,527
2016-08-05 2016-08-03 0.740 13,744,220 -7,000 1.37% 10,170,723
2016-08-04 2016-08-01 0.780 13,751,220 -257,200 1.37% 10,725,952
2016-08-03 2016-07-29 0.780 14,008,420 -747,600 1.39% 10,926,568
2016-07-29 2016-07-27 0.840 14,756,020 +970,000 1.47% 12,395,057
2016-07-27 2016-07-25 0.780 13,786,020 -10,000 1.37% 10,753,096
2016-07-26 2016-07-22 0.760 13,796,020 -7,000 1.37% 10,484,975
2016-07-25 2016-07-21 0.780 13,803,020 +1,000 1.37% 10,766,356
2016-07-21 2016-07-19 0.760 13,802,020 -15,000 1.37% 10,489,535
2016-07-20 2016-07-18 0.760 13,817,020 -44,000 1.37% 10,500,935
2016-07-19 2016-07-15 0.780 13,861,020 -6,000 1.38% 10,811,596
2016-07-18 2016-07-14 0.760 13,867,020 +6,000 1.38% 10,538,935
2016-07-14 2016-07-12 0.780 13,861,020 -164,800 1.38% 10,811,596
2016-07-13 2016-07-11 0.780 14,025,820 +647,000 1.39% 10,940,140
2016-07-12 2016-07-08 0.720 13,378,820 +674,600 1.33% 9,632,750
2016-07-11 2016-07-07 0.800 12,704,220 +174,000 1.26% 10,163,376
2016-07-08 2016-07-06 0.820 12,530,220 +103,600 1.24% 10,274,780
2016-07-07 2016-07-05 0.900 12,426,620 +37,200 1.23% 11,183,958
2016-07-06 2016-07-04 0.980 12,389,420 +216,400 1.23% 12,141,632
2016-07-04 2016-06-29 0.980 12,173,020 +61,000 1.21% 11,929,560
2016-06-30 2016-06-28 0.920 12,112,020 +200 1.20% 11,143,058
2016-06-29 2016-06-27 0.940 12,111,820 +120,000 1.20% 11,385,111
2016-06-22 2016-06-20 0.960 11,991,820 +60,000 1.19% 11,512,147
2016-06-20 2016-06-16 0.980 11,931,820 +332,000 1.19% 11,693,184
2016-06-17 2016-06-15 0.980 11,599,820 +683,000 1.15% 11,367,824
2016-06-16 2016-06-14 0.980 10,916,820 +1,226,200 1.08% 10,698,484
2016-06-14 2016-06-10 1.000 9,690,620 +166,600 0.96% 9,690,620
2016-06-13 2016-06-08 1.020 9,524,020 -93,800 0.95% 9,714,500
2016-06-10 2016-06-07 1.040 9,617,820 +25,000 0.96% 10,002,533
2016-06-08 2016-06-06 1.000 9,592,820 +400 0.95% 9,592,820
2016-06-06 2016-06-02 1.000 9,592,420 +66,000 0.95% 9,592,420
2016-06-02 2016-05-31 0.980 9,526,420 -5,000 0.95% 9,335,892
2016-06-01 2016-05-30 0.960 9,531,420 -7,400 0.95% 9,150,163
2016-05-27 2016-05-25 0.940 9,538,820 +74,800 0.95% 8,966,491
2016-05-26 2016-05-24 0.920 9,464,020 -25,200 0.94% 8,706,898
2016-05-25 2016-05-23 0.920 9,489,220 -250,000 0.94% 8,730,082
2016-05-24 2016-05-20 0.960 9,739,220 +76,400 0.97% 9,349,651
2016-05-19 2016-05-17 1.000 9,662,820 +36,000 0.96% 9,662,820
2016-05-17 2016-05-13 1.000 9,626,820 +102,200 0.96% 9,626,820
2016-05-16 2016-05-12 0.980 9,524,620 +200 0.95% 9,334,128
2016-05-13 2016-05-11 0.980 9,524,420 +25,400 0.95% 9,333,932
2016-05-12 2016-05-10 0.980 9,499,020 +671,800 0.94% 9,309,040
2016-05-11 2016-05-09 1.000 8,827,220 +50,000 0.88% 8,827,220
2016-05-10 2016-05-06 1.020 8,777,220 +16,000 0.87% 8,952,764
2016-05-09 2016-05-05 1.040 8,761,220 -53,400 0.87% 9,111,669
2016-05-06 2016-05-04 1.040 8,814,620 +10,800 0.88% 9,167,205
2016-05-05 2016-05-03 1.020 8,803,820 +40,000 0.87% 8,979,896
2016-05-04 2016-04-29 1.060 8,763,820 +283,200 0.87% 9,289,649
2016-04-29 2016-04-27 1.100 8,480,620 +10,000 0.84% 9,328,682
2016-04-28 2016-04-26 1.160 8,470,620 -250,000 0.84% 9,825,919
2016-04-27 2016-04-25 1.140 8,720,620 -256,000 0.87% 9,941,507
2016-04-25 2016-04-21 1.080 8,976,620 +17,200 0.89% 9,694,750
2016-04-22 2016-04-20 1.040 8,959,420 +72,600 0.89% 9,317,797
2016-04-21 2016-04-19 1.060 8,886,820 -611,800 0.88% 9,420,029
2016-04-20 2016-04-18 1.120 9,498,620 +264,600 0.94% 10,638,454
2016-04-19 2016-04-15 1.160 9,234,020 +312,600 0.92% 10,711,463
2016-04-18 2016-04-14 1.140 8,921,420 +168,600 0.89% 10,170,419
2016-04-15 2016-04-13 1.160 8,752,820 -16,400 0.87% 10,153,271
2016-04-14 2016-04-12 1.220 8,769,220 +801,000 0.87% 10,698,448
2016-04-13 2016-04-11 1.060 7,968,220 +692,000 0.79% 8,446,313
2016-04-12 2016-04-08 1.000 7,276,220 +15,000 0.72% 7,276,220
2016-04-11 2016-04-07 1.020 7,261,220 +419,600 0.72% 7,406,444
2016-04-08 2016-04-06 1.040 6,841,620 +488,600 0.68% 7,115,285
2016-04-07 2016-04-05 0.960 6,353,020 +316,000 0.63% 6,098,899
2016-04-06 2016-04-01 0.920 6,037,020 +124,600 0.60% 5,554,058
2016-04-05 2016-03-31 0.940 5,912,420 -18,200 0.65% 5,557,675
2016-03-31 2016-03-29 0.940 5,930,620 -250,000 0.65% 5,574,783
2016-03-29 2016-03-23 0.960 6,180,620 -50,000 0.68% 5,933,395
2016-03-23 2016-03-21 0.980 6,230,620 +319,000 0.69% 6,106,008
2016-03-22 2016-03-18 0.920 5,911,620 -232,000 0.65% 5,438,690
2016-03-21 2016-03-17 0.920 6,143,620 -252,600 0.68% 5,652,130
2016-03-18 2016-03-16 0.920 6,396,220 -25,000 0.71% 5,884,522
2016-03-16 2016-03-14 0.940 6,421,220 +250,000 0.71% 6,035,947
2016-03-14 2016-03-10 0.920 6,171,220 -209,400 0.68% 5,677,522
2016-03-11 2016-03-09 0.920 6,380,620 -540,600 0.70% 5,870,170
2016-03-10 2016-03-08 0.960 6,921,220 +25,000 0.76% 6,644,371
2016-03-09 2016-03-07 0.960 6,896,220 -250,000 0.76% 6,620,371
2016-03-08 2016-03-04 0.980 7,146,220 +229,000 0.79% 7,003,296
2016-03-04 2016-03-02 0.980 6,917,220 +450,000 0.76% 6,778,876
2016-03-02 2016-02-29 0.960 6,467,220 +20,800 0.71% 6,208,531
2016-02-26 2016-02-24 1.000 6,446,420 -200 0.71% 6,446,420
2016-02-25 2016-02-23 1.020 6,446,620 -400,000 0.71% 6,575,552
2016-02-24 2016-02-22 1.020 6,846,620 -26,000 0.76% 6,983,552
2016-02-23 2016-02-19 0.980 6,872,620 +400 0.76% 6,735,168
2016-02-22 2016-02-18 1.000 6,872,220 +212,200 0.76% 6,872,220
2016-02-18 2016-02-16 0.940 6,660,020 -75,000 0.73% 6,260,419
2016-02-17 2016-02-15 0.940 6,735,020 -75,000 0.74% 6,330,919
2016-02-04 2016-02-02 0.940 6,810,020 +20,000 0.75% 6,401,419
2016-02-02 2016-01-29 0.980 6,790,020 +410,000 0.75% 6,654,220
2016-02-01 2016-01-28 0.940 6,380,020 -416,000 0.70% 5,997,219
2016-01-29 2016-01-27 1.020 6,796,020 +758,200 0.75% 6,931,940
2016-01-28 2016-01-26 0.860 6,037,820 +42,400 0.67% 5,192,525
2016-01-27 2016-01-25 0.900 5,995,420 +47,800 0.66% 5,395,878
2016-01-26 2016-01-22 0.860 5,947,620 -150,000 0.66% 5,114,953
2016-01-25 2016-01-21 0.860 6,097,620 +2,000 0.67% 5,243,953
2016-01-22 2016-01-20 0.880 6,095,620 -235,000 0.67% 5,364,146
2016-01-21 2016-01-19 0.920 6,330,620 +450,000 0.70% 5,824,170
2016-01-20 2016-01-18 0.900 5,880,620 +50,000 0.65% 5,292,558
2016-01-19 2016-01-15 0.920 5,830,620 -150,000 0.64% 5,364,170
2016-01-15 2016-01-13 0.960 5,980,620 -197,400 0.66% 5,741,395
2016-01-13 2016-01-11 0.960 6,178,020 -691,200 0.68% 5,930,899
2016-01-12 2016-01-08 1.000 6,869,220 +6,400 0.76% 6,869,220
2016-01-11 2016-01-07 1.020 6,862,820 +244,200 0.76% 7,000,076
2016-01-08 2016-01-06 1.060 6,618,620 +142,000 0.73% 7,015,737
2016-01-07 2016-01-05 1.060 6,476,620 -6,400 0.71% 6,865,217
2016-01-06 2016-01-04 1.080 6,483,020 -45,600 0.71% 7,001,662
2016-01-05 2015-12-31 1.100 6,528,620 -277,400 0.72% 7,181,482
2016-01-04 2015-12-29 1.120 6,806,020 -4,400 0.75% 7,622,742
2015-12-30 2015-12-28 1.140 6,810,420 +4,200 0.75% 7,763,879
2015-12-29 2015-12-24 1.160 6,806,220 +315,000 0.75% 7,895,215
2015-12-28 2015-12-22 1.160 6,491,220 +1,400 0.72% 7,529,815
2015-12-22 2015-12-18 1.120 6,489,820 -13,000 0.72% 7,268,598
2015-12-21 2015-12-17 1.120 6,502,820 +14,000 0.72% 7,283,158
2015-12-18 2015-12-16 1.120 6,488,820 -41,000 0.72% 7,267,478
2015-12-17 2015-12-15 1.100 6,529,820 +9,000 0.72% 7,182,802
2015-12-16 2015-12-14 1.120 6,520,820 +205,000 0.72% 7,303,318
2015-12-15 2015-12-11 1.140 6,315,820 +10,000 0.70% 7,200,035
2015-12-14 2015-12-10 1.140 6,305,820 -101,000 0.70% 7,188,635
2015-12-11 2015-12-09 1.180 6,406,820 +310,000 0.71% 7,560,048
2015-12-09 2015-12-07 1.160 6,096,820 +319,200 0.67% 7,072,311
2015-12-08 2015-12-04 1.140 5,777,620 -144,800 0.64% 6,586,487
2015-12-07 2015-12-03 1.180 5,922,420 -300,000 0.65% 6,988,456
2015-12-04 2015-12-02 1.220 6,222,420 -220,400 0.69% 7,591,352
2015-12-03 2015-12-01 1.120 6,442,820 +65,400 0.71% 7,215,958
2015-12-02 2015-11-30 1.080 6,377,420 -250,000 0.70% 6,887,614
2015-12-01 2015-11-27 1.100 6,627,420 -8,600 0.73% 7,290,162
2015-11-30 2015-11-26 1.120 6,636,020 -4,600 0.73% 7,432,342
2015-11-27 2015-11-25 1.140 6,640,620 +14,000 0.73% 7,570,307
2015-11-26 2015-11-24 1.120 6,626,620 +87,000 0.73% 7,421,814
2015-11-25 2015-11-23 1.160 6,539,620 -356,600 0.72% 7,585,959
2015-11-24 2015-11-20 1.180 6,896,220 -155,800 0.76% 8,137,540
2015-11-23 2015-11-19 1.160 7,052,020 -99,600 0.78% 8,180,343
2015-11-20 2015-11-18 1.240 7,151,620 +160,000 0.79% 8,868,009
2015-11-19 2015-11-17 1.280 6,991,620 +176,200 0.77% 8,949,274
2015-11-18 2015-11-16 1.260 6,815,420 -163,400 0.75% 8,587,429
2015-11-17 2015-11-13 1.340 6,978,820 +158,600 0.77% 9,351,619
2015-11-16 2015-11-12 1.340 6,820,220 -511,200 0.75% 9,139,095
2015-11-13 2015-11-11 1.260 7,331,420 +31,800 0.81% 9,237,589
2015-11-12 2015-11-10 1.300 7,299,620 -36,200 0.81% 9,489,506
2015-11-11 2015-11-09 1.200 7,335,820 +1,277,800 0.81% 8,802,984
2015-11-10 2015-11-06 0.980 6,058,020 -24,000 0.67% 5,936,860
2015-11-09 2015-11-05 0.980 6,082,020 +200,000 0.67% 5,960,380
2015-11-05 2015-11-03 0.960 5,882,020 +48,000 0.65% 5,646,739
2015-11-04 2015-11-02 0.960 5,834,020 -300,000 0.64% 5,600,659
2015-11-02 2015-10-29 0.980 6,134,020 +24,000 0.68% 6,011,340
2015-10-28 2015-10-26 1.000 6,110,020 +2,000 0.67% 6,110,020
2015-10-26 2015-10-22 1.000 6,108,020 -5,400 0.67% 6,108,020
2015-10-23 2015-10-20 1.000 6,113,420 -100,000 0.67% 6,113,420
2015-10-22 2015-10-19 1.020 6,213,420 -800,000 0.69% 6,337,688
2015-10-20 2015-10-16 1.040 7,013,420 -119,000 0.77% 7,293,957
2015-10-19 2015-10-15 1.020 7,132,420 -17,400 0.79% 7,275,068
2015-10-16 2015-10-14 1.020 7,149,820 -340,000 0.79% 7,292,816
2015-10-14 2015-10-12 1.060 7,489,820 -122,800 0.83% 7,939,209
2015-10-13 2015-10-09 1.080 7,612,620 -22,200 0.84% 8,221,630
2015-10-12 2015-10-08 1.080 7,634,820 +33,400 0.84% 8,245,606
2015-10-09 2015-10-07 1.080 7,601,420 +583,400 0.84% 8,209,534
2015-10-08 2015-10-06 1.000 7,018,020 -40,000 0.77% 7,018,020
2015-10-07 2015-10-05 0.980 7,058,020 -440,000 0.78% 6,916,860
2015-10-05 2015-09-30 0.980 7,498,020 -154,400 0.83% 7,348,060
2015-10-02 2015-09-29 0.980 7,652,420 +6,000 0.84% 7,499,372
2015-09-29 2015-09-24 1.020 7,646,420 +499,200 0.84% 7,799,348
2015-09-25 2015-09-23 1.000 7,147,220 -119,600 0.79% 7,147,220
2015-09-24 2015-09-22 1.020 7,266,820 -500,000 0.80% 7,412,156
2015-09-21 2015-09-17 1.080 7,766,820 +20,000 0.86% 8,388,166
2015-09-18 2015-09-16 1.060 7,746,820 +228,000 0.85% 8,211,629
2015-09-17 2015-09-15 1.060 7,518,820 -8,600 0.83% 7,969,949
2015-09-16 2015-09-14 1.080 7,527,420 -352,400 0.83% 8,129,614
2015-09-15 2015-09-11 1.100 7,879,820 +611,600 0.87% 8,667,802
2015-09-11 2015-09-09 1.020 7,268,220 -150,800 0.80% 7,413,584
2015-09-10 2015-09-08 1.020 7,419,020 +719,400 0.82% 7,567,400
2015-09-09 2015-09-07 0.980 6,699,620 +300,000 0.74% 6,565,628
2015-09-08 2015-09-04 1.000 6,399,620 +1,800 0.71% 6,399,620
2015-09-07 2015-09-02 1.000 6,397,820 -88,000 0.71% 6,397,820
2015-09-04 2015-09-01 1.000 6,485,820 -500,000 0.72% 6,485,820
2015-09-02 2015-08-31 1.020 6,985,820 -55,000 0.77% 7,125,536
2015-09-01 2015-08-28 1.100 7,040,820 +632,400 0.78% 7,744,902
2015-08-31 2015-08-27 1.060 6,408,420 +454,000 0.71% 6,792,925
2015-08-28 2015-08-26 0.960 5,954,420 -500,000 0.66% 5,716,243
2015-08-27 2015-08-25 0.960 6,454,420 +708,800 0.71% 6,196,243
2015-08-26 2015-08-24 0.920 5,745,620 -870,000 0.63% 5,285,970
2015-08-25 2015-08-21 1.040 6,615,620 +281,600 0.73% 6,880,245
2015-08-24 2015-08-20 1.000 6,334,020 -234,000 0.70% 6,334,020
2015-08-21 2015-08-19 1.060 6,568,020 -334,000 0.72% 6,962,101
2015-08-20 2015-08-18 1.080 6,902,020 -257,800 0.76% 7,454,182
2015-08-19 2015-08-17 1.120 7,159,820 -216,000 0.79% 8,018,998
2015-08-14 2015-08-12 1.160 7,375,820 -369,800 0.81% 8,555,951
2015-08-13 2015-08-11 1.200 7,745,620 -259,600 0.85% 9,294,744
2015-08-12 2015-08-10 1.220 8,005,220 +150,000 0.88% 9,766,368
2015-08-11 2015-08-07 1.200 7,855,220 +1,123,200 0.87% 9,426,264
2015-08-10 2015-08-06 1.140 6,732,020 -52,200 0.74% 7,674,503
2015-08-07 2015-08-05 1.160 6,784,220 -128,200 0.75% 7,869,695
2015-08-06 2015-08-04 1.140 6,912,420 +200,000 0.76% 7,880,159
2015-08-04 2015-07-31 1.220 6,712,420 +81,000 0.74% 8,189,152
2015-08-03 2015-07-30 1.220 6,631,420 -500,000 0.73% 8,090,332
2015-07-31 2015-07-29 1.260 7,131,420 -735,000 0.79% 8,985,589
2015-07-30 2015-07-28 1.240 7,866,420 +1,155,600 0.87% 9,754,361
2015-07-29 2015-07-27 1.220 6,710,820 -556,400 0.74% 8,187,200
2015-07-28 2015-07-24 1.400 7,267,220 -560,800 0.80% 10,174,108
2015-07-27 2015-07-23 1.420 7,828,020 +257,200 0.86% 11,115,788
2015-07-24 2015-07-22 1.340 7,570,820 -8,000 0.83% 10,144,899
2015-07-23 2015-07-21 1.340 7,578,820 +35,000 0.84% 10,155,619
2015-07-22 2015-07-20 1.360 7,543,820 -669,000 0.83% 10,259,595
2015-07-21 2015-07-17 1.400 8,212,820 +169,000 0.91% 11,497,948
2015-07-20 2015-07-16 1.400 8,043,820 +1,116,800 0.89% 11,261,348
2015-07-17 2015-07-15 1.380 6,927,020 -505,600 0.76% 9,559,288
2015-07-16 2015-07-14 1.420 7,432,620 -671,600 0.82% 10,554,320
2015-07-15 2015-07-13 1.460 8,104,220 +433,400 0.89% 11,832,161
2015-07-14 2015-07-10 1.380 7,670,820 +130,600 0.85% 10,585,732
2015-07-13 2015-07-09 1.320 7,540,220 +1,998,600 0.83% 9,953,090
2015-07-10 2015-07-08 0.880 5,541,620 +61,000 0.61% 4,876,626
2015-07-09 2015-07-07 1.120 5,480,620 -1,105,600 0.60% 6,138,294
2015-07-08 2015-07-06 1.280 6,586,220 +62,400 0.73% 8,430,362
2015-07-07 2015-07-03 1.440 6,523,820 -382,000 0.72% 9,394,301
2015-07-06 2015-07-02 1.720 6,905,820 -1,715,200 0.76% 11,878,010
2015-07-03 2015-06-30 1.880 8,621,020 +444,200 0.95% 16,207,518
2015-07-02 2015-06-29 1.980 8,176,820 -904,600 0.90% 16,190,104
2015-06-30 2015-06-26 2.060 9,081,420 -218,600 1.00% 18,707,725
2015-06-29 2015-06-25 2.160 9,300,020 +889,000 1.03% 20,088,043
2015-06-26 2015-06-24 2.000 8,411,020 -740,600 0.94% 16,822,040
2015-06-25 2015-06-23 2.040 9,151,620 +549,800 1.02% 18,669,305
2015-06-24 2015-06-22 2.020 8,601,820 +527,000 0.96% 17,375,676
2015-06-23 2015-06-19 2.040 8,074,820 -1,231,600 0.90% 16,472,633
2015-06-22 2015-06-18 2.180 9,306,420 -275,800 1.04% 20,287,996
2015-06-19 2015-06-17 2.300 9,582,220 +1,063,200 1.07% 22,039,106
2015-06-18 2015-06-16 1.940 8,519,020 +361,600 0.95% 16,526,899
2015-06-17 2015-06-15 1.960 8,157,420 +216,000 0.91% 15,988,543
2015-06-16 2015-06-12 1.960 7,941,420 -7,000 0.88% 15,565,183
2015-06-15 2015-06-11 1.960 7,948,420 -17,400 0.88% 15,578,903
2015-06-12 2015-06-10 1.960 7,965,820 +605,000 0.89% 15,613,007
2015-06-11 2015-06-09 1.920 7,360,820 -523,400 0.82% 14,132,774
2015-06-10 2015-06-08 2.100 7,884,220 -325,000 0.88% 16,556,862
2015-06-09 2015-06-05 2.200 8,209,220 -383,000 0.91% 18,060,284
2015-06-08 2015-06-04 2.320 8,592,220 -1,351,400 0.96% 19,933,950
2015-06-05 2015-06-03 2.460 9,943,620 -301,200 1.11% 24,461,305
2015-06-04 2015-06-02 2.280 10,244,820 -218,800 1.14% 23,358,190
2015-06-03 2015-06-01 2.360 10,463,620 +245,000 1.18% 24,694,143
2015-06-02 2015-05-29 2.080 10,218,620 +688,200 1.22% 21,254,730
2015-06-01 2015-05-28 1.940 9,530,420 -583,800 1.14% 18,489,015
2015-05-29 2015-05-27 2.060 10,114,220 +4,072,400 1.27% 20,835,293
2015-05-28 2015-05-26 1.780 6,041,820 -287,200 0.76% 10,754,440
2015-05-27 2015-05-22 1.620 6,329,020 +646,600 0.80% 10,253,012
2015-05-26 2015-05-21 1.580 5,682,420 +78,800 0.71% 8,978,224
2015-05-22 2015-05-20 1.520 5,603,620 -15,000 0.70% 8,517,502
2015-05-21 2015-05-19 1.540 5,618,620 +879,000 0.71% 8,652,675
2015-05-20 2015-05-18 1.540 4,739,620 +28,000 0.60% 7,299,015
2015-05-19 2015-05-15 1.580 4,711,620 -73,000 0.59% 7,444,360
2015-05-18 2015-05-14 1.440 4,784,620 -932,000 0.60% 6,889,853
2015-05-15 2015-05-13 1.500 5,716,620 +230,200 0.72% 8,574,930
2015-05-14 2015-05-12 1.560 5,486,420 -636,800 0.69% 8,558,815
2015-05-13 2015-05-11 1.660 6,123,220 +33,000 0.77% 10,164,545
2015-05-12 2015-05-08 1.660 6,090,220 +1,059,400 0.77% 10,109,765
2015-05-11 2015-05-07 1.620 5,030,820 -495,600 0.63% 8,149,928
2015-05-08 2015-05-06 1.700 5,526,420 -98,800 0.70% 9,394,914
2015-05-07 2015-05-05 1.740 5,625,220 +625,800 0.71% 9,787,883
2015-05-06 2015-05-04 1.960 4,999,420 +51,000 0.63% 9,798,863
2015-05-05 2015-04-30 1.980 4,948,420 -163,600 0.62% 9,797,872
2015-05-04 2015-04-29 1.780 5,112,020 +16,000 0.64% 9,099,396
2015-04-30 2015-04-28 1.720 5,096,020 +202,400 0.64% 8,765,154
2015-04-29 2015-04-27 1.840 4,893,620 -877,200 0.62% 9,004,261
2015-04-28 2015-04-24 1.420 5,770,820 +236,600 0.73% 8,194,564
2015-04-27 2015-04-23 1.360 5,534,220 -621,800 0.70% 7,526,539
2015-04-24 2015-04-22 1.200 6,156,020 -828,400 0.78% 7,387,224
2015-04-23 2015-04-21 1.240 6,984,420 -397,600 0.89% 8,660,681
2015-04-22 2015-04-20 1.220 7,382,020 +1,163,600 0.94% 9,006,064
2015-04-21 2015-04-17 1.120 6,218,420 +1,543,600 0.79% 6,964,630
2015-04-20 2015-04-16 1.060 4,674,820 +210,400 0.59% 4,955,309
2015-04-17 2015-04-15 0.940 4,464,420 -111,000 0.57% 4,196,555
2015-04-16 2015-04-14 0.980 4,575,420 +644,200 0.58% 4,483,912
2015-04-15 2015-04-13 1.000 3,931,220 +654,000 0.50% 3,931,220
2015-04-14 2015-04-10 0.960 3,277,220 +202,000 0.42% 3,146,131
2015-04-13 2015-04-09 0.960 3,075,220 +115,600 0.39% 2,952,211
2015-04-10 2015-04-08 0.980 2,959,620 -14,000 0.38% 2,900,428
2015-04-09 2015-04-02 1.020 2,973,620 +26,200 0.38% 3,033,092
2015-04-08 2015-04-01 1.040 2,947,420 +31,800 0.37% 3,065,317
2015-04-02 2015-03-31 1.200 2,915,620 -306,000 0.37% 3,498,744
2015-04-01 2015-03-30 1.120 3,221,620 -20,000 0.41% 3,608,214
2015-03-26 2015-03-24 1.140 3,241,620 +44,000 0.41% 3,695,447
2015-03-25 2015-03-23 1.160 3,197,620 -12,000 0.41% 3,709,239
2015-03-24 2015-03-20 1.220 3,209,620 -16,000 0.41% 3,915,736
2015-03-23 2015-03-19 1.220 3,225,620 +10,000 0.41% 3,935,256
2015-03-20 2015-03-18 1.260 3,215,620 -143,800 0.41% 4,051,681
2015-03-19 2015-03-17 1.260 3,359,420 +174,600 0.43% 4,232,869
2015-03-18 2015-03-16 1.120 3,184,820 -87,600 0.40% 3,566,998
2015-03-17 2015-03-13 1.120 3,272,420 +218,800 0.41% 3,665,110
2015-03-16 2015-03-12 1.080 3,053,620 -29,200 0.39% 3,297,910
2015-03-13 2015-03-11 1.200 3,082,820 +18,600 0.39% 3,699,384
2015-03-12 2015-03-10 0.980 3,064,220 +58,000 0.39% 3,002,936
2015-03-10 2015-03-06 1.060 3,006,220 +5,000 0.38% 3,186,593
2015-03-09 2015-03-05 1.060 3,001,220 +7,400 0.38% 3,181,293
2015-03-06 2015-03-04 1.060 2,993,820 -58,800 0.38% 3,173,449
2015-03-05 2015-03-03 1.060 3,052,620 +43,200 0.39% 3,235,777
2015-03-04 2015-03-02 1.080 3,009,420 +90,000 0.38% 3,250,174
2015-03-03 2015-02-27 1.140 2,919,420 -48,600 0.37% 3,328,139
2015-03-02 2015-02-26 1.160 2,968,020 -14,800 0.38% 3,442,903
2015-02-27 2015-02-25 1.200 2,982,820 +160,000 0.38% 3,579,384
2015-02-24 2015-02-18 1.200 2,822,820 +22,000 0.36% 3,387,384
2015-02-23 2015-02-16 1.180 2,800,820 -17,000 0.36% 3,304,968
2015-02-17 2015-02-13 1.220 2,817,820 +800 0.36% 3,437,740
2015-02-13 2015-02-11 1.240 2,817,020 +2,000 0.36% 3,493,105
2015-02-12 2015-02-10 1.320 2,815,020 +25,000 0.36% 3,715,826
2015-02-03 2015-01-30 1.480 2,790,020 -25,400 0.35% 4,129,230
2015-01-30 2015-01-28 1.500 2,815,420 -58,000 0.36% 4,223,130
2015-01-29 2015-01-27 1.580 2,873,420 -57,600 0.36% 4,540,004
2015-01-26 2015-01-22 1.380 2,931,020 -12,000 0.37% 4,044,808
2015-01-23 2015-01-21 1.460 2,943,020 -26,000 0.37% 4,296,809
2015-01-21 2015-01-19 1.360 2,969,020 +18,200 0.38% 4,037,867
2015-01-20 2015-01-16 1.400 2,950,820 +34,000 0.37% 4,131,148
2015-01-13 2015-01-09 1.460 2,916,820 +12,600 0.37% 4,258,557
2015-01-12 2015-01-08 1.460 2,904,220 -1,000 0.37% 4,240,161
2015-01-09 2015-01-07 1.520 2,905,220 +24,400 0.37% 4,415,934
2015-01-08 2015-01-06 1.640 2,880,820 -41,400 0.37% 4,724,545
2015-01-07 2015-01-05 1.400 2,922,220 +82,400 0.37% 4,091,108
2015-01-06 2015-01-02 1.480 2,839,820 +10,000 0.36% 4,202,934
2015-01-05 2014-12-31 1.480 2,829,820 +50,000 0.36% 4,188,134
2015-01-02 2014-12-29 1.600 2,779,820 +50,000 0.35% 4,447,712
2014-12-30 2014-12-24 1.680 2,729,820 +59,400 0.35% 4,586,098
2014-12-29 2014-12-22 1.640 2,670,420 +7,600 0.34% 4,379,489
2014-12-23 2014-12-19 1.740 2,662,820 +23,000 0.34% 4,633,307
2014-12-22 2014-12-18 1.840 2,639,820 +28,400 0.33% 4,857,269
2014-12-18 2014-12-16 1.540 2,611,420 +78,600 0.33% 4,021,587
2014-12-15 2014-12-11 1.660 2,532,820 -60,000 0.32% 4,204,481
2014-12-12 2014-12-10 1.760 2,592,820 +33,600 0.33% 4,563,363
2014-12-11 2014-12-09 1.860 2,559,220 +65,000 0.32% 4,760,149
2014-12-10 2014-12-08 1.600 2,494,220 +73,600 0.32% 3,990,752
2014-12-09 2014-12-05 2.040 2,420,620 -49,400 0.31% 4,938,065
2014-12-08 2014-12-04 2.100 2,470,020 +14,000 0.31% 5,187,042
2014-12-05 2014-12-03 2.400 2,456,020 +68,000 0.31% 5,894,448
2014-12-03 2014-12-01 2.660 2,388,020 +74,000 0.30% 6,352,133
2014-12-02 2014-11-28 2.440 2,314,020 -25,400 0.29% 5,646,209
2014-12-01 2014-11-27 2.480 2,339,420 -100,000 0.30% 5,801,762
2014-11-28 2014-11-26 2.660 2,439,420 +78,800 0.31% 6,488,857
2014-11-27 2014-11-25 2.680 2,360,620 +222,200 0.30% 6,326,462
2014-11-26 2014-11-24 2.940 2,138,420 +246,600 0.27% 6,286,955
2014-11-25 2014-11-21 2.280 1,891,820 +143,400 0.24% 4,313,350
2014-11-24 2014-11-20 2.100 1,748,420 +84,200 0.22% 3,671,682
2014-11-21 2014-11-19 2.340 1,664,220 +368,000 0.21% 3,894,275
2014-11-20 2014-11-18 1.260 1,296,220 +215,000 0.16% 1,633,237
2014-11-19 2014-11-17 1.100 1,081,220 -25,800 0.14% 1,189,342
2014-11-17 2014-11-13 1.200 1,107,020 -35,000 0.14% 1,328,424
2014-11-13 2014-11-11 1.300 1,142,020 +2,000 0.14% 1,484,626
2014-11-06 2014-11-04 1.360 1,140,020 -40,600 0.14% 1,550,427
2014-11-05 2014-11-03 1.420 1,180,620 +20,000 0.15% 1,676,480
2014-11-04 2014-10-31 1.440 1,160,620 +63,400 0.15% 1,671,293
2014-10-31 2014-10-29 1.420 1,097,220 -14,200 0.14% 1,558,052
2014-10-30 2014-10-28 1.420 1,111,420 -68,800 0.14% 1,578,216
2014-10-28 2014-10-24 1.480 1,180,220 -62,200 0.15% 1,746,726
2014-10-27 2014-10-23 1.420 1,242,420 +4,400 0.16% 1,764,236
2014-10-23 2014-10-21 1.580 1,238,020 -80,000 0.16% 1,956,072
2014-10-22 2014-10-20 1.580 1,318,020 -40,000 0.17% 2,082,472
2014-10-21 2014-10-17 1.560 1,358,020 +2,000 0.17% 2,118,511
2014-10-20 2014-10-16 1.520 1,356,020 +10,000 0.17% 2,061,150
2014-10-17 2014-10-15 1.620 1,346,020 -91,600 0.17% 2,180,552
2014-10-16 2014-10-14 1.660 1,437,620 +24,800 0.18% 2,386,449
2014-10-15 2014-10-13 1.720 1,412,820 +14,000 0.18% 2,430,050
2014-10-14 2014-10-10 1.800 1,398,820 +207,400 0.18% 2,517,876
2014-10-13 2014-10-09 1.640 1,191,420 -124,000 0.15% 1,953,929
2014-10-10 2014-10-08 1.720 1,315,420 -8,600 0.17% 2,262,522
2014-10-09 2014-10-07 1.760 1,324,020 -14,000 0.17% 2,330,275
2014-10-08 2014-10-06 1.800 1,338,020 -10,000 0.17% 2,408,436
2014-10-07 2014-10-03 1.820 1,348,020 -20,000 0.17% 2,453,396
2014-10-03 2014-09-29 1.940 1,368,020 +12,000 0.17% 2,653,959
2014-09-29 2014-09-25 2.080 1,356,020 -667,800 0.17% 2,820,522
2014-09-23 2014-09-19 2.100 2,023,820 -31,000 0.26% 4,250,022
2014-09-22 2014-09-18 2.100 2,054,820 -25,600 0.26% 4,315,122
2014-09-18 2014-09-16 2.060 2,080,420 +10,000 0.27% 4,285,665
2014-09-17 2014-09-15 2.180 2,070,420 +14,000 0.27% 4,513,516
2014-09-16 2014-09-12 2.280 2,056,420 -4,600 0.26% 4,688,638
2014-09-15 2014-09-11 2.220 2,061,020 +18,400 0.27% 4,575,464
2014-09-12 2014-09-10 2.300 2,042,620 +14,000 0.26% 4,698,026
2014-09-10 2014-09-05 2.420 2,028,620 +15,000 0.30% 4,909,260
2014-09-08 2014-09-04 2.420 2,013,620 -10,000 0.30% 4,872,960
2014-09-03 2014-09-01 2.440 2,023,620 -14,000 0.30% 4,937,633
2014-08-26 2014-08-22 2.540 2,037,620 -10,000 0.31% 5,175,555
2014-08-22 2014-08-20 2.440 2,047,620 +14,000 0.31% 4,996,193
2014-08-12 2014-08-08 2.460 2,033,620 -29,600 0.31% 5,002,705
2014-08-08 2014-08-06 2.460 2,063,220 +2,000 0.32% 5,075,521
2014-08-07 2014-08-05 2.640 2,061,220 +7,400 0.31% 5,441,621
2014-08-06 2014-08-04 2.820 2,053,820 -200 0.31% 5,791,772
2014-08-05 2014-08-01 2.780 2,054,020 +20,000 0.31% 5,710,176
2014-08-04 2014-07-31 3.060 2,034,020 -56,000 0.31% 6,224,101
2014-08-01 2014-07-30 2.840 2,090,020 +49,400 0.32% 5,935,657
2014-07-30 2014-07-28 2.480 2,040,620 +48,400 0.32% 5,060,738
2014-07-25 2014-07-23 2.380 1,992,220 -2,000 0.31% 4,741,484
2014-07-24 2014-07-22 2.340 1,994,220 -9,000 0.31% 4,666,475
2014-07-23 2014-07-21 2.320 2,003,220 -24,200 0.31% 4,647,470
2014-07-18 2014-07-16 2.440 2,027,420 -1,800 0.32% 4,946,905
2014-07-15 2014-07-11 2.360 2,029,220 -2,052,000 0.32% 4,788,959
2014-07-14 2014-07-10 2.380 4,081,220 +129,200 0.64% 9,713,304
2014-07-08 2014-07-04 2.440 3,952,020 +477,600 0.62% 9,642,929
2014-06-30 2014-06-26 2.420 3,474,420 -813,000 0.55% 8,408,096
2014-06-09 2014-06-05 2.680 4,287,420 -23,800 0.69% 11,490,286
2014-06-05 2014-06-03 2.680 4,311,220 +82,200 0.70% 11,554,070
2014-06-03 2014-05-29 2.660 4,229,020 -21,400 0.68% 11,249,193
2014-05-30 2014-05-28 2.660 4,250,420 -22,800 0.69% 11,306,117
2014-05-29 2014-05-27 2.780 4,273,220 +30,000 0.69% 11,879,552
2014-05-28 2014-05-26 2.460 4,243,220 +105,000 0.69% 10,438,321
2014-05-27 2014-05-23 2.340 4,138,220 +1,930,200 0.67% 9,683,435
2014-05-26 2014-05-22 2.280 2,208,020 +1,062,000 0.36% 5,034,286
2014-05-23 2014-05-21 2.300 1,146,020 +25,200 0.19% 2,635,846
2014-05-19 2014-05-15 2.020 1,120,820 -18,000 0.18% 2,264,056
2014-05-12 2014-05-08 2.260 1,138,820 -153,800 0.18% 2,573,733
2014-05-05 2014-04-30 2.280 1,292,620 +12,000 0.21% 2,947,174
2014-05-02 2014-04-29 2.340 1,280,620 -31,800 0.21% 2,996,651
2014-04-30 2014-04-28 2.360 1,312,420 -41,800 0.21% 3,097,311
2014-04-29 2014-04-25 2.420 1,354,220 +3,200 0.22% 3,277,212
2014-04-28 2014-04-24 2.440 1,351,020 +44,000 0.22% 3,296,489
2014-04-25 2014-04-23 2.420 1,307,020 +1,200 0.21% 3,162,988
2014-04-23 2014-04-17 2.580 1,305,820 +7,600 0.21% 3,369,016
2014-04-15 2014-04-11 2.740 1,298,220 +3,000 0.21% 3,557,123
2014-04-10 2014-04-08 3.020 1,295,220 +43,400 0.21% 3,911,564
2014-04-09 2014-04-07 3.020 1,251,820 -44,400 0.20% 3,780,496
2014-04-07 2014-04-03 2.980 1,296,220 -20,000 0.21% 3,862,736
2014-04-04 2014-04-02 2.840 1,316,220 -3,400 0.21% 3,738,065
2014-04-01 2014-03-28 2.800 1,319,620 +20,000 0.21% 3,694,936
2014-03-31 2014-03-27 2.720 1,299,620 +3,400 0.21% 3,534,966
2014-03-26 2014-03-24 2.840 1,296,220 +15,000 0.21% 3,681,265
2014-03-25 2014-03-21 2.760 1,281,220 +29,400 0.21% 3,536,167
2014-03-24 2014-03-20 2.860 1,251,820 +25,800 0.20% 3,580,205
2014-03-19 2014-03-17 2.680 1,226,020 +69,000 0.20% 3,285,734
2014-03-14 2014-03-12 3.000 1,157,020 +6,000 0.19% 3,471,060
2014-03-12 2014-03-10 3.020 1,151,020 -46,400 0.19% 3,476,080
2014-03-10 2014-03-06 3.160 1,197,420 -25,000 0.19% 3,783,847
2014-03-06 2014-03-04 3.120 1,222,420 -108,000 0.20% 3,813,950
2014-03-05 2014-03-03 3.180 1,330,420 +26,400 0.21% 4,230,736
2014-03-04 2014-02-28 3.180 1,304,020 -1,800 0.21% 4,146,784
2014-03-03 2014-02-27 3.240 1,305,820 +15,000 0.21% 4,230,857
2014-02-28 2014-02-26 3.260 1,290,820 +15,000 0.21% 4,208,073
2014-02-27 2014-02-25 3.360 1,275,820 +104,800 0.21% 4,286,755
2014-02-25 2014-02-21 3.220 1,171,020 -46,000 0.19% 3,770,684
2014-02-24 2014-02-20 3.200 1,217,020 -32,000 0.20% 3,894,464
2014-02-21 2014-02-19 3.240 1,249,020 +8,000 0.20% 4,046,825
2014-02-20 2014-02-18 3.340 1,241,020 +75,000 0.20% 4,145,007
2014-02-19 2014-02-17 3.340 1,166,020 +400 0.19% 3,894,507
2014-02-17 2014-02-13 3.400 1,165,620 +5,000 0.19% 3,963,108
2014-02-11 2014-02-07 3.460 1,160,620 +4,400 0.19% 4,015,745
2014-02-04 2014-01-28 3.800 1,156,220 +27,000 0.19% 4,393,636
2014-01-29 2014-01-27 3.780 1,129,220 +4,000 0.18% 4,268,452
2014-01-27 2014-01-23 4.080 1,125,220 +42,600 0.18% 4,590,898
2014-01-24 2014-01-22 4.080 1,082,620 +125,000 0.17% 4,417,090
2014-01-23 2014-01-21 4.000 957,620 +20,400 0.15% 3,830,480
2014-01-22 2014-01-20 5.100 937,220 +200 0.15% 4,779,822
2014-01-21 2014-01-17 5.000 937,020 +129,200 0.15% 4,685,100
2014-01-20 2014-01-16 4.400 807,820 -10,778 0.13% 3,554,408
2014-01-17 2014-01-15 4.200 818,598 -150,000 0.13% 3,438,112
2014-01-16 2014-01-14 3.820 968,598 -103,200 0.16% 3,700,044
2014-01-13 2014-01-09 3.820 1,071,798 +6,400 0.18% 4,094,268
2014-01-03 2013-12-31 4.260 1,065,398 +5,000 0.18% 4,538,595
2013-12-17 2013-12-13 4.060 1,060,398 -8,000 0.18% 4,305,216
2013-12-16 2013-12-12 4.100 1,068,398 +5,600 0.18% 4,380,432
2013-12-06 2013-12-04 4.160 1,062,798 +2,800 0.18% 4,421,240
2013-12-05 2013-12-03 4.240 1,059,998 -600 0.18% 4,494,392
2013-12-04 2013-12-02 4.320 1,060,598 +72,400 0.18% 4,581,783
2013-12-03 2013-11-29 4.320 988,198 +35,200 0.17% 4,269,015
2013-12-02 2013-11-28 4.160 952,998 -8,000 0.16% 3,964,472
2013-11-29 2013-11-27 4.120 960,998 -1,250,000 0.16% 3,959,312
2013-11-26 2013-11-22 4.080 2,210,998 +8,000 0.38% 9,020,872
2013-11-25 2013-11-21 4.180 2,202,998 -1,250,000 0.37% 9,208,532
2013-11-22 2013-11-20 4.300 3,452,998 +8,000 0.59% 14,847,891
2013-11-21 2013-11-19 4.180 3,444,998 +2,777,778 0.59% 14,400,092
2013-11-20 2013-11-18 4.260 667,220 +10,800 0.11% 2,842,357
2013-11-05 2013-11-01 4.460 656,420 +4,000 0.11% 2,927,633
2013-10-30 2013-10-28 4.960 652,420 +3,000 0.11% 3,236,003
2013-10-28 2013-10-24 4.940 649,420 +7,200 0.11% 3,208,135
2013-10-25 2013-10-23 5.100 642,220 +298,400 0.11% 3,275,322
2013-10-10 2013-10-08 5.400 343,820 +66,600 0.06% 1,856,628
2013-10-09 2013-10-07 5.300 277,220 -25,000 0.05% 1,469,266
2013-10-04 2013-10-02 5.000 302,220 -1,400 0.05% 1,511,100
2013-09-25 2013-09-23 5.200 303,620 -1,400 0.05% 1,578,824
2013-09-24 2013-09-19 5.300 305,020 -99,800 0.05% 1,616,606
2013-09-18 2013-09-16 4.360 404,820 -1,400 0.07% 1,765,015
2013-09-11 2013-09-09 4.080 406,220 -11,200 0.07% 1,657,378
2013-09-09 2013-09-05 4.060 417,420 -7,200 0.07% 1,694,725
2013-08-28 2013-08-26 4.140 424,620 -3,400 0.07% 1,757,927
2013-08-23 2013-08-21 3.820 428,020 +3,000 0.08% 1,635,036
2013-08-09 2013-08-07 4.300 425,020 -1,400 0.07% 1,827,586
2013-08-02 2013-07-31 4.160 426,420 -1,000 0.07% 1,773,907
2013-07-30 2013-07-26 4.400 427,420 -1,400 0.08% 1,880,648
2013-07-23 2013-07-19 4.740 428,820 -2,400 0.08% 2,032,607
2013-07-17 2013-07-15 3.840 431,220 -1,400 0.46% 1,655,885
2013-07-10 2013-07-08 3.920 432,620 -1,400 0.56% 1,695,870
2013-06-06 2013-06-04 3.820 434,020 -400 0.56% 1,657,956
2013-06-05 2013-06-03 3.840 434,420 -15,000 0.56% 1,668,173
2013-06-04 2013-05-31 4.000 449,420 -4,000 0.58% 1,797,680
2013-05-31 2013-05-29 3.840 453,420 -1,800 0.58% 1,741,133
2013-05-23 2013-05-21 4.080 455,220 -4,000 0.58% 1,857,298
2013-05-22 2013-05-20 4.100 459,220 -4,000 0.59% 1,882,802
2013-05-21 2013-05-16 3.900 463,220 -9,000 0.59% 1,806,558
2013-05-20 2013-05-15 3.960 472,220 -25,000 0.61% 1,869,991
2013-04-16 2013-04-12 4.000 497,220 -13,000 0.64% 1,988,880
2013-04-11 2013-04-09 4.160 510,220 -1,800 0.65% 2,122,515
2013-03-20 2013-03-18 4.040 512,020 +13,000 0.66% 2,068,561
2013-03-13 2013-03-11 4.220 499,020 -400 0.64% 2,105,864
2013-03-08 2013-03-06 4.520 499,420 +38,000 0.64% 2,257,378
2013-01-24 2013-01-22 5.200 461,420 -10,000 0.60% 2,399,384
2013-01-08 2013-01-04 5.100 471,420 +4,000 0.65% 2,404,242
2013-01-03 2012-12-31 5.200 467,420 +34,600 0.64% 2,430,584
2012-12-20 2012-12-18 5.000 432,820 +11,000 0.60% 2,164,100
2012-12-19 2012-12-17 5.300 421,820 +6,600 0.58% 2,235,646
2012-12-14 2012-12-12 5.800 415,220 +56,600 0.57% 2,408,276
2012-12-06 2012-12-04 5.000 358,620 -105,000 0.50% 1,793,100
2012-12-05 2012-12-03 4.980 463,620 +20,000 0.64% 2,308,828
2012-12-04 2012-11-30 5.000 443,620 +85,000 0.61% 2,218,100
2012-10-12 2012-10-10 5.100 358,620 +84,800 0.50% 1,828,962
2012-10-11 2012-10-09 5.000 273,820 +4,400 0.38% 1,369,100
2012-10-05 2012-10-03 4.900 269,420 +74,400 0.37% 1,320,158
2012-10-04 2012-09-28 4.400 195,020 +45,800 0.27% 858,088
2012-10-03 2012-09-27 4.360 149,220 +25,800 0.21% 650,599
2012-03-13 2012-03-09 5.100 123,420 -20,000 0.17% 629,442
2012-03-08 2012-03-06 4.580 143,420 +20,000 0.20% 656,864
2012-02-09 2012-02-07 3.600 123,420 -22,800 0.17% 444,312
2012-01-27 2012-01-20 3.200 146,220 -3,000 0.20% 467,904
2011-12-22 2011-12-20 3.200 149,220 -19,600 0.21% 477,504
2011-12-21 2011-12-19 3.300 168,820 -200 0.23% 557,106
2011-12-19 2011-12-15 3.440 169,020 +400 0.23% 581,429
2011-11-08 2011-11-04 3.660 168,620 -25,000 0.23% 617,149
2011-10-13 2011-10-11 3.200 193,620 -25,800 0.27% 619,584
2011-08-08 2011-08-04 5.500 219,420 +25,600 0.30% 1,206,810
2011-07-06 2011-07-04 6.400 193,820 +200 0.27% 1,240,448
2011-04-13 2011-04-11 8.600 193,620 -50,000 0.27% 1,665,132
2011-04-12 2011-04-08 8.400 243,620 -41,400 0.34% 2,046,408
2011-04-07 2011-04-04 8.000 285,020 -50,000 0.39% 2,280,160
2011-03-30 2011-03-28 7.700 335,020 -5,000 0.46% 2,579,654
2011-03-29 2011-03-25 7.600 340,020 +5,000 0.47% 2,584,152
2011-03-28 2011-03-24 6.700 335,020 -45,000 0.46% 2,244,634
2011-03-07 2011-03-03 7.000 380,020 -10,000 0.53% 2,660,140
2011-02-28 2011-02-24 7.100 390,020 -200 0.54% 2,769,142
2011-02-15 2011-02-11 7.700 390,220 -4,800 0.54% 3,004,694
2011-02-07 2011-01-31 7.400 395,020 -10,000 0.55% 2,923,148
2011-01-26 2011-01-24 7.700 405,020 -3,600 0.56% 3,118,654
2011-01-21 2011-01-19 8.600 408,620 -4,800 0.56% 3,514,132
2011-01-20 2011-01-18 8.600 413,420 -3,000 0.57% 3,555,412
2011-01-18 2011-01-14 8.800 416,420 -3,600 0.58% 3,664,496
2011-01-17 2011-01-13 8.800 420,020 -10,000 0.58% 3,696,176
2011-01-14 2011-01-12 8.800 430,020 -22,800 0.59% 3,784,176
2011-01-13 2011-01-11 8.600 452,820 -25,000 0.63% 3,894,252
2011-01-12 2011-01-10 8.800 477,820 -8,200 0.66% 4,204,816
2011-01-07 2011-01-05 9.300 486,020 -25,800 0.67% 4,519,986
2010-11-23 2010-11-19 9.300 511,820 +2,800 0.71% 4,759,926
2010-11-22 2010-11-18 9.600 509,020 -2,800 0.70% 4,886,592
2010-11-04 2010-11-02 9.800 511,820 -200 0.71% 5,015,836
2010-11-01 2010-10-28 9.500 512,020 -3,400 0.71% 4,864,190
2010-10-29 2010-10-27 8.800 515,420 -3,200 0.71% 4,535,696
2010-10-14 2010-10-12 9.600 518,620 -2,000 0.72% 4,978,752
2010-10-06 2010-10-04 10.600 520,620 -51,000 0.72% 5,518,572
2010-09-29 2010-09-27 9.400 571,620 -39,000 0.79% 5,373,228
2010-09-20 2010-09-16 9.400 610,620 -800 0.84% 5,739,828
2010-09-17 2010-09-15 9.400 611,420 +25,800 0.85% 5,747,348
2010-09-14 2010-09-10 9.800 585,620 +8,200 0.81% 5,739,076
2010-09-13 2010-09-09 9.900 577,420 +10,000 0.80% 5,716,458
2010-09-10 2010-09-08 10.000 567,420 +21,400 0.78% 5,674,200
2010-09-07 2010-09-03 9.600 546,020 +3,000 0.75% 5,241,792
2010-09-06 2010-09-02 9.700 543,020 -17,800 0.75% 5,267,294
2010-08-31 2010-08-27 9.000 560,820 -30,600 0.78% 5,047,380
2010-08-27 2010-08-25 9.000 591,420 -3,000 0.82% 5,322,780
2010-08-23 2010-08-19 9.500 594,420 -2,000 0.82% 5,646,990
2010-08-20 2010-08-18 10.200 596,420 +19,000 0.82% 6,083,484
2010-08-19 2010-08-17 8.700 577,420 -22,400 0.80% 5,023,554
2010-08-18 2010-08-16 8.000 599,820 -5,000 0.83% 4,798,560
2010-08-16 2010-08-12 6.900 604,820 -3,200 0.84% 4,173,258
2010-08-10 2010-08-06 7.500 608,020 -20,000 0.84% 4,560,150
2010-08-09 2010-08-05 7.600 628,020 +25,000 0.87% 4,772,952
2010-08-06 2010-08-04 7.500 603,020 +5,600 0.83% 4,522,650
2010-07-08 2010-07-06 7.900 597,420 +1,000 0.83% 4,719,618
2010-07-05 2010-06-30 7.800 596,420 +5,000 0.82% 4,652,076
2010-07-02 2010-06-29 8.000 591,420 +32,000 0.82% 4,731,360
2010-06-30 2010-06-28 8.400 559,420 +5,000 0.77% 4,699,128
2010-06-25 2010-06-23 8.500 554,420 +4,000 0.77% 4,712,570
2010-06-23 2010-06-21 8.700 550,420 +5,000 0.76% 4,788,654
2010-06-22 2010-06-18 9.300 545,420 -33,400 0.75% 5,072,406
2010-06-21 2010-06-17 8.400 578,820 -8,200 0.80% 4,862,088
2010-06-11 2010-06-09 8.500 587,020 +4,000 0.81% 4,989,670
2010-06-01 2010-05-28 9.300 583,020 +24,000 0.81% 5,422,086
2010-05-31 2010-05-27 9.200 559,020 -28,200 0.77% 5,142,984
2010-05-28 2010-05-26 8.200 587,220 +25,800 0.81% 4,815,204
2010-05-26 2010-05-24 8.800 561,420 -25,800 0.78% 4,940,496
2010-05-24 2010-05-19 9.000 587,220 +29,200 0.81% 5,284,980
2010-05-20 2010-05-18 10.400 558,020 +18,200 0.77% 5,803,408
2010-05-19 2010-05-17 11.600 539,820 +48,400 0.75% 6,261,912
2010-05-14 2010-05-12 12.200 491,420 +28,800 0.68% 5,995,324
2010-05-13 2010-05-11 13.000 462,620 -15,000 0.64% 6,014,060
2010-05-12 2010-05-10 13.000 477,620 +1,000 0.66% 6,209,060
2010-05-11 2010-05-07 13.000 476,620 -9,200 0.66% 6,196,060
2010-05-10 2010-05-06 13.400 485,820 +11,000 0.67% 6,509,988
2010-05-07 2010-05-05 13.400 474,820 -25,000 0.66% 6,362,588
2010-05-06 2010-05-04 13.600 499,820 +1,200 0.69% 6,797,552
2010-05-05 2010-05-03 13.400 498,620 +400 0.69% 6,681,508
2010-05-04 2010-04-30 13.600 498,220 -6,600 0.69% 6,775,792
2010-05-03 2010-04-29 12.800 504,820 -32,000 0.70% 6,461,696
2010-04-29 2010-04-27 15.800 536,820 +1,000 0.74% 8,481,756
2010-04-28 2010-04-26 16.800 535,820 +18,800 0.74% 9,001,776
2010-04-27 2010-04-23 16.800 517,020 +5,000 0.71% 8,685,936
2010-04-26 2010-04-22 16.800 512,020 +15,200 0.71% 8,601,936
2010-04-23 2010-04-21 17.800 496,820 -5,000 0.69% 8,843,396
2010-04-22 2010-04-20 17.200 501,820 +5,000 0.70% 8,631,304
2010-04-21 2010-04-19 16.600 496,820 -4,400 0.69% 8,247,212
2010-04-20 2010-04-16 16.800 501,220 -3,000 0.69% 8,420,496
2010-04-19 2010-04-15 16.800 504,220 -38,200 0.70% 8,470,896
2010-04-15 2010-04-13 17.400 542,420 -5,600 0.75% 9,438,108
2010-04-14 2010-04-12 17.400 548,020 +6,000 0.76% 9,535,548
2010-04-13 2010-04-09 17.600 542,020 -15,000 0.75% 9,539,552
2010-04-12 2010-04-08 17.800 557,020 +5,000 0.77% 9,914,956
2010-04-09 2010-04-07 17.800 552,020 -10,800 0.76% 9,825,956
2010-04-08 2010-04-01 16.800 562,820 +49,400 0.78% 9,455,376
2010-04-07 2010-03-31 17.400 513,420 +13,800 0.71% 8,933,508
2010-04-01 2010-03-30 16.800 499,620 -103,600 0.69% 8,393,616
2010-03-31 2010-03-29 16.400 603,220 -21,800 0.84% 9,892,808
2010-03-30 2010-03-26 15.000 625,020 +45,400 0.87% 9,375,300
2010-03-29 2010-03-25 15.200 579,620 +3,200 0.82% 8,810,224
2010-03-26 2010-03-24 15.000 576,420 +47,000 0.81% 8,646,300
2010-03-25 2010-03-23 15.400 529,420 -5,000 0.75% 8,153,068
2010-03-24 2010-03-22 15.800 534,420 +19,400 0.76% 8,443,836
2010-03-23 2010-03-19 14.200 515,020 -12,800 0.73% 7,313,284
2010-03-22 2010-03-18 12.600 527,820 +3,000 0.75% 6,650,532
2010-03-19 2010-03-17 12.800 524,820 +800 0.74% 6,717,696
2010-03-18 2010-03-16 12.800 524,020 +6,000 0.74% 6,707,456
2010-03-17 2010-03-15 13.000 518,020 -15,000 0.78% 6,734,260
2010-03-15 2010-03-11 12.200 533,020 +10,000 0.81% 6,502,844
2010-03-11 2010-03-09 12.600 523,020 +400 0.79% 6,590,052
2010-03-10 2010-03-08 12.200 522,620 -63,000 0.79% 6,375,964
2010-03-09 2010-03-05 11.000 585,620 -3,000 0.89% 6,441,820
2010-03-05 2010-03-03 10.800 588,620 -12,000 0.89% 6,357,096
2010-03-03 2010-03-01 10.400 600,620 -4,800 0.91% 6,246,448
2010-03-02 2010-02-26 11.000 605,420 -14,000 0.92% 6,659,620
2010-03-01 2010-02-25 9.800 619,420 -10,600 0.94% 6,070,316
2010-02-26 2010-02-24 9.500 630,020 -10,000 0.95% 5,985,190
2010-02-25 2010-02-23 9.700 640,020 -10,000 0.97% 6,208,194
2010-02-22 2010-02-18 9.600 650,020 -1,600 0.98% 6,240,192
2010-02-19 2010-02-17 9.600 651,620 -21,400 0.99% 6,255,552
2010-02-18 2010-02-12 9.402 673,020 -7,011 1.02% 6,327,776
2010-02-11 2010-02-09 9.501 680,031 +50,521 1.02% 6,460,996
2010-02-10 2010-02-08 9.699 629,510 +2,021 0.94% 6,105,598
2010-02-09 2010-02-05 9.501 627,489 +202 0.94% 5,961,792
2010-02-08 2010-02-04 9.897 627,287 +71,942 0.94% 6,208,201
2010-02-05 2010-02-03 9.798 555,345 +24,048 0.83% 5,441,236
2010-02-04 2010-02-02 9.699 531,297 +40,416 0.80% 5,153,033
2010-02-03 2010-02-01 9.699 490,881 +10,307 0.73% 4,761,040
2010-02-02 2010-01-29 9.798 480,574 +4,041 0.72% 4,708,634
2010-02-01 2010-01-28 9.897 476,533 -1,414 0.71% 4,716,203
2010-01-29 2010-01-27 9.699 477,947 +32,333 0.72% 4,635,593
2010-01-28 2010-01-26 9.600 445,614 +121,250 0.67% 4,277,894
2010-01-27 2010-01-25 10.095 324,364 +14,146 0.49% 3,274,404
2010-01-26 2010-01-22 10.095 310,218 -40,417 0.46% 3,131,603
2010-01-25 2010-01-21 9.501 350,635 -34,556 0.52% 3,331,394
2010-01-22 2010-01-20 9.105 385,191 +168,133 0.58% 3,507,224
2010-01-21 2010-01-19 9.105 217,058 +40,821 0.32% 1,976,347
2010-01-20 2010-01-18 9.006 176,237 +10,104 0.26% 1,587,223
2010-01-19 2010-01-15 9.501 166,133 +9,296 0.25% 1,578,435
2010-01-18 2010-01-14 10.491 156,837 +15,156 0.23% 1,645,333
2010-01-14 2010-01-12 9.897 141,681 -60,625 0.21% 1,402,204
2010-01-12 2010-01-08 10.689 202,306 +86,088 0.30% 2,162,380
2010-01-11 2010-01-07 9.501 116,218 +20,208 0.17% 1,104,191
2010-01-07 2010-01-05 8.808 96,010 +50,521 0.14% 845,680
2010-01-04 2009-12-29 8.808 45,489 +5,052 0.07% 400,678
2009-12-30 2009-12-28 8.610 40,437 -10,104 0.06% 348,175
2009-12-29 2009-12-24 8.115 50,541 +2,021 0.08% 410,164
2009-12-17 2009-12-15 9.303 48,520 -7,881 0.07% 451,386
2009-12-16 2009-12-14 9.402 56,401 -12,125 0.09% 530,286
2009-12-11 2009-12-09 7.621 68,526 +25,260 0.10% 522,211
2009-12-10 2009-12-08 7.621 43,266 -212,592 0.07% 329,714
2009-12-09 2009-12-07 7.324 255,858 -50,521 0.39% 1,873,830
2009-12-08 2009-12-04 7.126 306,379 -49,510 0.47% 2,183,187
2009-12-07 2009-12-03 6.829 355,889 -404 0.54% 2,430,318
2009-12-04 2009-12-02 6.730 356,293 +7,073 0.54% 2,397,815
2009-12-02 2009-11-30 6.532 349,220 -2,829 0.53% 2,281,091
2009-12-01 2009-11-27 6.433 352,049 +2,829 0.54% 2,264,728
2009-11-30 2009-11-26 6.928 349,220 +404 0.53% 2,419,339
2009-11-27 2009-11-25 6.928 348,816 -1,617 0.56% 2,416,540
2009-11-26 2009-11-24 6.829 350,433 +1,617 0.56% 2,393,060
2009-11-20 2009-11-18 7.621 348,816 +20,208 0.56% 2,658,194
2009-11-19 2009-11-17 7.621 328,608 -30,312 0.52% 2,504,196
2009-11-11 2009-11-09 7.819 358,920 +2,627 0.57% 2,806,236
2009-11-09 2009-11-05 7.126 356,293 -32,333 0.57% 2,538,863
2009-11-06 2009-11-04 7.126 388,626 -120,442 0.62% 2,769,261
2009-11-05 2009-11-03 6.730 509,068 -1,011 0.81% 3,425,975
2009-11-04 2009-11-02 6.730 510,079 +1,213 0.81% 3,432,779
2009-11-02 2009-10-29 6.829 508,866 +1,010 0.81% 3,474,978
2009-10-19 2009-10-15 7.324 507,856 -116,804 0.81% 3,719,391
2009-10-16 2009-10-14 6.631 624,660 -99,223 1.00% 4,142,075
2009-10-15 2009-10-13 6.334 723,883 -163,687 1.16% 4,585,090
2009-10-14 2009-10-12 6.037 887,570 -81,440 1.42% 5,358,361
2009-10-05 2009-09-30 6.136 969,010 +5,052 1.55% 5,945,925
2009-09-28 2009-09-24 6.532 963,958 -2,425 1.54% 6,296,534
2009-09-21 2009-09-17 6.730 966,383 -19,198 1.54% 6,503,658
2009-09-10 2009-09-08 6.928 985,581 +607 1.57% 6,827,943
2009-09-09 2009-09-07 6.928 984,974 +54,360 1.57% 6,823,737
2009-09-08 2009-09-04 7.027 930,614 +53,754 1.49% 6,539,242
2009-09-07 2009-09-03 6.928 876,860 +85,077 1.40% 6,074,741
2009-09-04 2009-09-02 7.027 791,783 +24,654 1.26% 5,563,704
2009-09-03 2009-09-01 7.126 767,129 +24,857 1.23% 5,466,387
2009-08-27 2009-08-25 7.522 742,272 +2,425 1.19% 5,583,110
2009-08-25 2009-08-21 7.126 739,847 +33,141 1.18% 5,271,982
2009-08-24 2009-08-20 7.423 706,706 +9,902 1.13% 5,245,653
2009-08-20 2009-08-18 7.423 696,804 +10,307 1.11% 5,172,153
2009-08-18 2009-08-14 7.918 686,497 +50,521 1.10% 5,435,358
2009-08-11 2009-08-07 7.522 635,976 +40,416 1.02% 4,783,589
2009-08-10 2009-08-06 7.720 595,560 +101,042 0.95% 4,597,478
2009-08-05 2009-08-03 8.214 494,518 -16,369 0.79% 4,062,185
2009-08-04 2009-07-31 7.522 510,887 +46,075 0.82% 3,842,713
2009-08-03 2009-07-30 7.423 464,812 -22,229 0.74% 3,450,151
2009-07-29 2009-07-27 7.423 487,041 -35,365 0.78% 3,615,150
2009-07-27 2009-07-23 6.928 522,406 +32,334 0.83% 3,619,143
2009-07-24 2009-07-22 6.829 490,072 +39,608 0.78% 3,346,636
2009-07-23 2009-07-21 6.829 450,464 +50,521 0.72% 3,076,158
2009-07-22 2009-07-20 6.928 399,943 +93,969 0.64% 2,770,739
2009-07-21 2009-07-17 6.829 305,974 +55,573 0.49% 2,089,455
2009-07-20 2009-07-16 6.730 250,401 +52,541 0.40% 1,685,173
2009-07-17 2009-07-15 6.829 197,860 +49,106 0.32% 1,351,159
2009-07-16 2009-07-14 6.334 148,754 +5,053 0.24% 942,211
2009-07-14 2009-07-10 6.433 143,701 +29,504 0.23% 924,427
2009-07-09 2009-07-07 6.334 114,197 +11,114 0.18% 723,326
2009-07-06 2009-07-02 6.136 103,083 -3,839 0.16% 632,526
2009-07-03 2009-06-30 6.334 106,922 +22,229 0.17% 677,246
2009-07-02 2009-06-29 6.532 84,693 -53,552 0.14% 553,211
2009-06-30 2009-06-26 6.928 138,245 +39,810 0.22% 957,739
2009-06-29 2009-06-25 6.631 98,435 +26,877 0.16% 652,715
2009-06-26 2009-06-24 6.730 71,558 +45,873 0.11% 481,578
2009-06-24 2009-06-22 5.740 25,685 +1,819 0.04% 147,437
2009-06-22 2009-06-18 5.443 23,866 -2,021 0.04% 129,910
2009-06-18 2009-06-16 5.542 25,887 +2,021 0.04% 143,473
2009-06-17 2009-06-15 5.740 23,866 +3,840 0.04% 136,996
2009-06-11 2009-06-09 5.245 20,026 -145 0.03% 105,044
2009-05-22 2009-05-20 5.641 20,171 -2,425 0.03% 113,789
2009-04-17 2009-04-15 4.572 22,596 -4,042 0.04% 103,317
2009-04-15 2009-04-09 3.523 26,638 -1,010 0.04% 93,854
2009-04-08 2009-04-06 3.325 27,648 +4,042 0.04% 91,940
2009-02-17 2009-02-13 3.603 23,606 -645 0.04% 85,052
2009-02-12 2009-02-10 3.853 24,251 -3,945 0.04% 93,451
2009-02-09 2009-02-05 3.545 28,196 +1,246 0.04% 99,960
2009-02-06 2009-02-04 3.410 26,950 +2,699 0.04% 91,908
2009-01-30 2009-01-23 2.948 24,251 -19,100 0.04% 71,490
2008-10-23 2008-10-21 3.025 43,351 -25,951 0.07% 131,136
2008-09-22 2008-09-18 4.624 69,302 +623 0.11% 320,464
2008-09-16 2008-09-11 4.817 68,679 -8,304 0.11% 330,816
2008-09-10 2008-09-08 4.817 76,983 +7,681 0.12% 370,815
2008-09-02 2008-08-29 5.106 69,302 +10,381 0.11% 353,846
2008-07-28 2008-07-24 5.780 58,921 +207 0.09% 340,576
2008-07-25 2008-07-23 5.780 58,714 +415 0.09% 339,380
2008-07-21 2008-07-17 5.970 58,299 -971 0.09% 348,029
2008-07-18 2008-07-16 5.875 59,270 -5,277 0.09% 348,210
2008-07-17 2008-07-15 5.496 64,547 +5,277 0.10% 354,747
2008-05-30 2008-05-28 6.823 59,270 +2,744 0.09% 404,372
2008-05-23 2008-05-21 7.012 56,526 +4,221 0.09% 396,364
2008-05-22 2008-05-20 7.107 52,305 +5,277 0.08% 371,722
2008-04-22 2008-04-18 7.107 47,028 -20,157 0.07% 334,220
2008-04-07 2008-04-02 7.012 67,185 +633 0.10% 471,106
2008-03-27 2008-03-25 6.728 66,552 +3,169 0.10% 447,748
2008-03-11 2008-03-07 7.653 63,383 -10,553 0.10% 485,058
2008-03-10 2008-03-06 7.653 73,936 -17,079 0.12% 565,818
2008-02-29 2008-02-27 7.917 91,015 +18,644 0.14% 720,538
2008-02-27 2008-02-25 7.565 72,371 -28,421 0.11% 547,475
2008-02-21 2008-02-19 7.565 100,792 +28,421 0.15% 762,476
2008-01-25 2008-01-23 7.477 72,371 -11,368 0.11% 541,109
2008-01-24 2008-01-22 7.037 83,739 +11,368 0.12% 589,277
2008-01-22 2008-01-18 7.829 72,371 -5,230 0.11% 566,573
2008-01-18 2008-01-16 7.741 77,601 +5,685 0.12% 600,691
2008-01-17 2008-01-15 8.357 71,916 -10,687 0.11% 600,967
2008-01-16 2008-01-14 8.620 82,603 +11,369 0.12% 712,071
2008-01-15 2008-01-11 8.796 71,234 +32,968 0.11% 626,598
2008-01-14 2008-01-10 9.324 38,266 +15,461 0.06% 356,796
2008-01-11 2008-01-09 9.324 22,805 +11,368 0.03% 212,636
2007-12-28 2007-12-24 10.380 11,437 -111,410 0.02% 118,712
2007-12-27 2007-12-20 10.556 122,847 -31,604 0.18% 1,296,723
2007-12-20 2007-12-18 9.676 154,451 -25,920 0.23% 1,494,462
2007-12-18 2007-12-14 10.380 180,371 -7,503 0.27% 1,872,191
2007-12-17 2007-12-13 10.028 187,874 -21,372 0.28% 1,883,966
2007-12-14 2007-12-12 10.380 209,246 -28,876 0.31% 2,171,904
2007-12-13 2007-12-11 10.907 238,122 -11,141 0.35% 2,597,303
2007-12-12 2007-12-10 11.083 249,263 -30,467 0.37% 2,762,675
2007-12-11 2007-12-07 10.907 279,730 -3,183 0.42% 3,051,140
2007-12-10 2007-12-06 11.611 282,913 -8,186 0.42% 3,284,946
2007-11-14 2007-11-12 14.778 291,099 +6,821 0.58% 4,301,812
2007-11-12 2007-11-08 15.306 284,278 +45,474 0.57% 4,351,049
2007-11-08 2007-11-06 15.657 238,804 -150,063 0.48% 3,739,065
2007-10-23 2007-10-18 15.482 388,867 -26,602 0.78% 6,020,260
2007-10-18 2007-10-16 12.843 415,469 +31,150 0.83% 5,335,719
2007-10-16 2007-10-12 12.667 384,319 +84,353 0.77% 4,868,059
2007-10-15 2007-10-11 12.491 299,966 -119,368 0.60% 3,746,811
2007-10-12 2007-10-10 12.667 419,334 -32,514 0.84% 5,311,584
2007-10-11 2007-10-09 9.852 451,848 +120,050 0.90% 4,451,556
2007-10-10 2007-10-08 9.148 331,798 +65,255 0.66% 3,035,348
2007-10-05 2007-10-03 8.708 266,543 +3,865 0.53% 2,321,154
2007-10-04 2007-10-02 9.148 262,678 +37,516 0.52% 2,403,026
2007-10-03 2007-09-28 9.500 225,162 -42,063 0.45% 2,139,047
2007-09-21 2007-09-19 10.907 267,225 +28,421 0.53% 2,914,743
2007-09-17 2007-09-13 11.787 238,804 +113,684 0.48% 2,814,802
2007-09-14 2007-09-12 11.787 125,120 +28,421 0.25% 1,474,800
2007-09-12 2007-09-10 11.611 96,699 +34,105 0.19% 1,122,787
2007-09-06 2007-09-04 11.435 62,594 +34,105 0.13% 715,777
2007-09-03 2007-08-30 11.259 28,489 +28,421 0.06% 320,766
2007-08-22 2007-08-20 11.435 68 -2,274 0.00% 778
2007-08-16 2007-08-14 13.194 2,342 -35,242 0.00% 30,902
2007-08-15 2007-08-13 13.019 37,584 -53,431 0.08% 489,290
2007-08-13 2007-08-09 13.898 91,015 -3,865 0.18% 1,264,945
2007-08-09 2007-08-07 13.722 94,880 +3,865 0.19% 1,301,969
2007-07-19 2007-07-17 14.246 91,015 -2,276 0.18% 1,296,578
2007-07-03 2007-06-28 14.932 93,291 +2,331 0.18% 1,393,050
2007-06-27 2007-06-25 15.790 90,960 -39,153 0.18% 1,436,302
2007-06-26 2007-06-22 15.276 130,113 0.25% 1,987,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top