History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 979,748 +0 0.08% 89,157
2021-08-10 2021-08-06 0.091 979,748 +0 0.08% 89,157
2021-08-09 2021-08-05 0.091 979,748 +0 0.08% 89,157
2021-08-06 2021-08-04 0.091 979,748 +0 0.08% 89,157
2021-08-05 2021-08-03 0.091 979,748 +0 0.08% 89,157
2021-08-04 2021-08-02 0.091 979,748 +0 0.08% 89,157
2021-08-03 2021-07-30 0.091 979,748 +0 0.08% 89,157
2021-08-02 2021-07-29 0.091 979,748 +0 0.08% 89,157
2021-07-30 2021-07-28 0.091 979,748 +0 0.08% 89,157
2021-07-29 2021-07-27 0.091 979,748 +0 0.08% 89,157
2021-07-28 2021-07-26 0.091 979,748 +0 0.08% 89,157
2021-07-27 2021-07-23 0.091 979,748 +0 0.08% 89,157
2021-07-26 2021-07-22 0.091 979,748 +0 0.08% 89,157
2021-07-23 2021-07-21 0.091 979,748 +0 0.08% 89,157
2021-07-22 2021-07-20 0.091 979,748 +0 0.08% 89,157
2021-07-21 2021-07-19 0.091 979,748 +0 0.08% 89,157
2021-07-20 2021-07-16 0.091 979,748 +0 0.08% 89,157
2021-07-19 2021-07-15 0.091 979,748 +0 0.08% 89,157
2021-07-16 2021-07-14 0.091 979,748 +0 0.08% 89,157
2021-07-15 2021-07-13 0.091 979,748 +0 0.08% 89,157
2021-07-14 2021-07-12 0.091 979,748 +0 0.08% 89,157
2021-07-13 2021-07-09 0.091 979,748 +0 0.08% 89,157
2021-07-12 2021-07-08 0.091 979,748 +0 0.08% 89,157
2021-07-09 2021-07-07 0.091 979,748 +0 0.08% 89,157
2021-07-08 2021-07-06 0.091 979,748 +0 0.08% 89,157
2021-07-07 2021-07-05 0.091 979,748 +0 0.08% 89,157
2021-07-06 2021-07-02 0.091 979,748 +0 0.08% 89,157
2021-07-05 2021-06-30 0.091 979,748 +0 0.08% 89,157
2021-07-02 2021-06-29 0.091 979,748 +0 0.08% 89,157
2021-06-30 2021-06-28 0.091 979,748 +0 0.08% 89,157
2021-06-29 2021-06-25 0.091 979,748 +0 0.08% 89,157
2021-06-28 2021-06-24 0.091 979,748 +0 0.08% 89,157
2021-06-25 2021-06-23 0.091 979,748 +0 0.08% 89,157
2021-06-24 2021-06-22 0.091 979,748 +0 0.08% 89,157
2021-06-23 2021-06-21 0.091 979,748 +0 0.08% 89,157
2021-06-22 2021-06-18 0.091 979,748 +0 0.08% 89,157
2021-06-21 2021-06-17 0.091 979,748 +0 0.08% 89,157
2021-06-18 2021-06-16 0.091 979,748 +0 0.08% 89,157
2021-06-17 2021-06-15 0.091 979,748 +0 0.08% 89,157
2021-06-16 2021-06-11 0.091 979,748 +0 0.08% 89,157
2021-06-15 2021-06-10 0.091 979,748 +0 0.08% 89,157
2021-06-11 2021-06-09 0.091 979,748 +0 0.08% 89,157
2021-06-10 2021-06-08 0.091 979,748 +0 0.08% 89,157
2021-06-09 2021-06-07 0.091 979,748 +0 0.08% 89,157
2021-06-08 2021-06-04 0.091 979,748 +0 0.08% 89,157
2021-06-07 2021-06-03 0.091 979,748 +0 0.08% 89,157
2021-06-04 2021-06-02 0.091 979,748 +0 0.08% 89,157
2021-06-03 2021-06-01 0.091 979,748 +0 0.08% 89,157
2021-06-02 2021-05-31 0.091 979,748 +0 0.08% 89,157
2021-06-01 2021-05-28 0.091 979,748 +0 0.08% 89,157
2021-05-31 2021-05-27 0.091 979,748 +0 0.08% 89,157
2021-05-28 2021-05-26 0.091 979,748 +0 0.08% 89,157
2021-05-27 2021-05-25 0.091 979,748 +0 0.08% 89,157
2021-05-26 2021-05-24 0.091 979,748 +0 0.08% 89,157
2021-05-25 2021-05-21 0.091 979,748 +0 0.08% 89,157
2021-05-24 2021-05-20 0.091 979,748 +0 0.08% 89,157
2021-05-21 2021-05-18 0.091 979,748 +0 0.08% 89,157
2021-05-20 2021-05-17 0.091 979,748 +0 0.08% 89,157
2021-05-18 2021-05-14 0.091 979,748 +0 0.08% 89,157
2021-05-17 2021-05-13 0.091 979,748 +0 0.08% 89,157
2021-05-14 2021-05-12 0.091 979,748 +0 0.08% 89,157
2021-05-13 2021-05-11 0.091 979,748 +0 0.08% 89,157
2021-05-12 2021-05-10 0.091 979,748 +0 0.08% 89,157
2021-05-11 2021-05-07 0.091 979,748 +0 0.08% 89,157
2021-05-10 2021-05-06 0.091 979,748 +0 0.08% 89,157
2021-05-07 2021-05-05 0.091 979,748 +0 0.08% 89,157
2021-05-06 2021-05-04 0.091 979,748 +0 0.08% 89,157
2021-05-05 2021-05-03 0.091 979,748 +0 0.08% 89,157
2021-05-04 2021-04-30 0.091 979,748 +0 0.08% 89,157
2021-05-03 2021-04-29 0.091 979,748 +0 0.08% 89,157
2021-04-30 2021-04-28 0.091 979,748 +0 0.08% 89,157
2021-04-29 2021-04-27 0.091 979,748 +0 0.08% 89,157
2021-04-28 2021-04-26 0.091 979,748 +0 0.08% 89,157
2021-04-27 2021-04-23 0.091 979,748 +0 0.08% 89,157
2021-04-26 2021-04-22 0.091 979,748 +0 0.08% 89,157
2021-04-23 2021-04-21 0.091 979,748 +0 0.08% 89,157
2021-04-22 2021-04-20 0.091 979,748 +0 0.08% 89,157
2021-04-21 2021-04-19 0.091 979,748 +0 0.08% 89,157
2021-04-20 2021-04-16 0.091 979,748 +0 0.08% 89,157
2021-04-19 2021-04-15 0.091 979,748 +0 0.08% 89,157
2021-04-16 2021-04-14 0.091 979,748 +0 0.08% 89,157
2021-04-15 2021-04-13 0.091 979,748 +0 0.08% 89,157
2021-04-14 2021-04-12 0.091 979,748 +0 0.08% 89,157
2021-04-13 2021-04-09 0.091 979,748 +0 0.08% 89,157
2021-04-12 2021-04-08 0.091 979,748 +0 0.08% 89,157
2021-04-09 2021-04-07 0.091 979,748 +0 0.08% 89,157
2021-04-08 2021-04-01 0.091 979,748 +0 0.08% 89,157
2021-04-07 2021-03-31 0.091 979,748 +0 0.08% 89,157
2021-04-01 2021-03-30 0.091 979,748 +0 0.08% 89,157
2021-03-31 2021-03-29 0.091 979,748 +0 0.08% 89,157
2021-03-30 2021-03-26 0.091 979,748 +0 0.08% 89,157
2021-03-29 2021-03-25 0.091 979,748 +0 0.08% 89,157
2021-03-26 2021-03-24 0.091 979,748 +0 0.08% 89,157
2021-03-25 2021-03-23 0.091 979,748 +0 0.08% 89,157
2021-03-24 2021-03-22 0.091 979,748 +0 0.08% 89,157
2021-03-23 2021-03-19 0.091 979,748 +0 0.08% 89,157
2021-03-22 2021-03-18 0.091 979,748 +0 0.08% 89,157
2021-03-19 2021-03-17 0.091 979,748 +0 0.08% 89,157
2021-03-18 2021-03-16 0.091 979,748 +0 0.08% 89,157
2021-03-17 2021-03-15 0.091 979,748 +0 0.08% 89,157
2021-03-16 2021-03-12 0.091 979,748 +0 0.08% 89,157
2021-03-15 2021-03-11 0.091 979,748 +0 0.08% 89,157
2021-03-12 2021-03-10 0.091 979,748 +0 0.08% 89,157
2021-03-11 2021-03-09 0.091 979,748 +0 0.08% 89,157
2021-03-10 2021-03-08 0.091 979,748 +0 0.08% 89,157
2021-03-09 2021-03-05 0.091 979,748 +0 0.08% 89,157
2021-03-08 2021-03-04 0.091 979,748 +0 0.08% 89,157
2021-03-05 2021-03-03 0.091 979,748 +0 0.08% 89,157
2021-03-04 2021-03-02 0.091 979,748 +0 0.08% 89,157
2021-03-03 2021-03-01 0.091 979,748 +0 0.08% 89,157
2021-03-02 2021-02-26 0.091 979,748 +0 0.08% 89,157
2021-03-01 2021-02-25 0.091 979,748 +0 0.08% 89,157
2021-02-26 2021-02-24 0.091 979,748 +0 0.08% 89,157
2021-02-25 2021-02-23 0.091 979,748 +0 0.08% 89,157
2021-02-24 2021-02-22 0.091 979,748 +0 0.08% 89,157
2021-02-23 2021-02-19 0.091 979,748 +0 0.08% 89,157
2021-02-22 2021-02-18 0.091 979,748 +0 0.08% 89,157
2021-02-19 2021-02-17 0.091 979,748 +0 0.08% 89,157
2021-02-18 2021-02-16 0.091 979,748 +0 0.08% 89,157
2021-02-17 2021-02-11 0.091 979,748 +0 0.08% 89,157
2021-02-16 2021-02-09 0.091 979,748 +0 0.08% 89,157
2021-02-10 2021-02-08 0.091 979,748 +0 0.08% 89,157
2021-02-09 2021-02-05 0.091 979,748 +0 0.08% 89,157
2021-02-08 2021-02-04 0.091 979,748 +0 0.08% 89,157
2021-02-05 2021-02-03 0.091 979,748 +0 0.08% 89,157
2021-02-04 2021-02-02 0.091 979,748 +0 0.08% 89,157
2021-02-03 2021-02-01 0.091 979,748 +0 0.08% 89,157
2021-02-02 2021-01-29 0.091 979,748 +0 0.08% 89,157
2021-02-01 2021-01-28 0.091 979,748 +0 0.08% 89,157
2021-01-29 2021-01-27 0.091 979,748 +0 0.08% 89,157
2021-01-28 2021-01-26 0.091 979,748 +0 0.08% 89,157
2021-01-27 2021-01-25 0.091 979,748 +0 0.08% 89,157
2021-01-26 2021-01-22 0.091 979,748 +0 0.08% 89,157
2021-01-25 2021-01-21 0.091 979,748 +0 0.08% 89,157
2021-01-22 2021-01-20 0.091 979,748 +0 0.08% 89,157
2021-01-21 2021-01-19 0.091 979,748 +0 0.08% 89,157
2021-01-20 2021-01-18 0.091 979,748 +0 0.08% 89,157
2021-01-19 2021-01-15 0.091 979,748 +0 0.08% 89,157
2021-01-18 2021-01-14 0.091 979,748 +0 0.08% 89,157
2021-01-15 2021-01-13 0.091 979,748 +0 0.08% 89,157
2021-01-14 2021-01-12 0.091 979,748 +0 0.08% 89,157
2021-01-13 2021-01-11 0.091 979,748 +0 0.08% 89,157
2021-01-12 2021-01-08 0.091 979,748 +0 0.08% 89,157
2021-01-11 2021-01-07 0.091 979,748 +0 0.08% 89,157
2021-01-08 2021-01-06 0.091 979,748 +0 0.08% 89,157
2021-01-07 2021-01-05 0.091 979,748 +0 0.08% 89,157
2021-01-06 2021-01-04 0.091 979,748 +0 0.08% 89,157
2021-01-05 2020-12-31 0.091 979,748 +0 0.08% 89,157
2021-01-04 2020-12-29 0.091 979,748 +0 0.08% 89,157
2020-12-30 2020-12-28 0.091 979,748 +0 0.08% 89,157
2020-12-29 2020-12-24 0.091 979,748 +0 0.08% 89,157
2020-12-28 2020-12-22 0.091 979,748 +0 0.08% 89,157
2020-12-23 2020-12-21 0.091 979,748 +0 0.08% 89,157
2020-12-22 2020-12-18 0.091 979,748 +0 0.08% 89,157
2020-12-21 2020-12-17 0.091 979,748 +0 0.08% 89,157
2020-12-18 2020-12-16 0.091 979,748 +0 0.08% 89,157
2020-12-17 2020-12-15 0.091 979,748 +0 0.08% 89,157
2020-12-16 2020-12-14 0.091 979,748 +0 0.08% 89,157
2020-12-15 2020-12-11 0.091 979,748 +0 0.08% 89,157
2020-12-14 2020-12-10 0.091 979,748 +0 0.08% 89,157
2020-12-11 2020-12-09 0.091 979,748 +0 0.08% 89,157
2020-12-10 2020-12-08 0.091 979,748 +0 0.08% 89,157
2020-12-09 2020-12-07 0.091 979,748 +0 0.08% 89,157
2020-12-08 2020-12-04 0.091 979,748 +0 0.08% 89,157
2020-12-07 2020-12-03 0.091 979,748 +0 0.08% 89,157
2020-12-04 2020-12-02 0.091 979,748 +0 0.08% 89,157
2020-12-03 2020-12-01 0.091 979,748 +0 0.08% 89,157
2020-12-02 2020-11-30 0.091 979,748 +0 0.08% 89,157
2020-12-01 2020-11-27 0.091 979,748 +0 0.08% 89,157
2020-11-30 2020-11-26 0.091 979,748 +0 0.08% 89,157
2020-11-27 2020-11-25 0.091 979,748 +0 0.08% 89,157
2020-11-26 2020-11-24 0.091 979,748 +0 0.08% 89,157
2020-11-25 2020-11-23 0.091 979,748 +0 0.08% 89,157
2020-11-24 2020-11-20 0.091 979,748 +0 0.08% 89,157
2020-11-23 2020-11-19 0.091 979,748 +0 0.08% 89,157
2020-11-20 2020-11-18 0.091 979,748 +0 0.08% 89,157
2020-11-19 2020-11-17 0.091 979,748 +0 0.08% 89,157
2020-11-18 2020-11-16 0.091 979,748 +0 0.08% 89,157
2020-11-17 2020-11-13 0.091 979,748 +0 0.08% 89,157
2020-11-16 2020-11-12 0.091 979,748 +0 0.08% 89,157
2020-11-13 2020-11-11 0.091 979,748 +0 0.08% 89,157
2020-11-12 2020-11-10 0.091 979,748 +0 0.08% 89,157
2020-11-11 2020-11-09 0.091 979,748 +0 0.08% 89,157
2020-11-10 2020-11-06 0.091 979,748 +0 0.08% 89,157
2020-11-09 2020-11-05 0.091 979,748 +0 0.08% 89,157
2020-11-06 2020-11-04 0.091 979,748 +0 0.08% 89,157
2020-11-05 2020-11-03 0.091 979,748 +0 0.08% 89,157
2020-11-04 2020-11-02 0.091 979,748 +0 0.08% 89,157
2020-11-03 2020-10-30 0.091 979,748 +0 0.08% 89,157
2020-11-02 2020-10-29 0.091 979,748 +0 0.08% 89,157
2020-10-30 2020-10-28 0.091 979,748 +0 0.08% 89,157
2020-10-29 2020-10-27 0.091 979,748 +0 0.08% 89,157
2020-10-28 2020-10-23 0.091 979,748 +0 0.08% 89,157
2020-10-27 2020-10-22 0.091 979,748 +0 0.08% 89,157
2020-10-23 2020-10-21 0.091 979,748 +0 0.08% 89,157
2020-10-22 2020-10-20 0.091 979,748 +0 0.08% 89,157
2020-10-21 2020-10-19 0.091 979,748 +0 0.08% 89,157
2020-10-20 2020-10-16 0.091 979,748 +0 0.08% 89,157
2020-10-19 2020-10-15 0.091 979,748 +0 0.08% 89,157
2020-10-16 2020-10-14 0.091 979,748 +0 0.08% 89,157
2020-10-15 2020-10-12 0.091 979,748 +0 0.08% 89,157
2020-10-14 2020-10-09 0.091 979,748 +0 0.08% 89,157
2020-10-12 2020-10-08 0.091 979,748 +0 0.08% 89,157
2020-10-09 2020-10-07 0.091 979,748 +0 0.08% 89,157
2020-10-08 2020-10-06 0.091 979,748 +0 0.08% 89,157
2020-10-07 2020-10-05 0.091 979,748 +0 0.08% 89,157
2020-10-06 2020-09-30 0.091 979,748 +0 0.08% 89,157
2020-10-05 2020-09-29 0.091 979,748 +0 0.08% 89,157
2020-09-30 2020-09-28 0.091 979,748 +0 0.08% 89,157
2020-09-29 2020-09-25 0.091 979,748 +0 0.08% 89,157
2020-09-28 2020-09-24 0.091 979,748 +0 0.08% 89,157
2020-09-25 2020-09-23 0.091 979,748 +0 0.08% 89,157
2020-09-24 2020-09-22 0.091 979,748 +0 0.08% 89,157
2020-09-23 2020-09-21 0.091 979,748 +0 0.08% 89,157
2020-09-22 2020-09-18 0.091 979,748 +0 0.08% 89,157
2020-09-21 2020-09-17 0.091 979,748 +0 0.08% 89,157
2020-09-18 2020-09-16 0.091 979,748 +0 0.08% 89,157
2020-09-17 2020-09-15 0.091 979,748 +0 0.08% 89,157
2020-09-16 2020-09-14 0.091 979,748 +0 0.08% 89,157
2020-09-15 2020-09-11 0.091 979,748 +0 0.08% 89,157
2020-09-14 2020-09-10 0.091 979,748 +0 0.08% 89,157
2020-09-11 2020-09-09 0.091 979,748 +0 0.08% 89,157
2020-09-10 2020-09-08 0.091 979,748 +0 0.08% 89,157
2020-09-09 2020-09-07 0.091 979,748 +0 0.08% 89,157
2020-09-08 2020-09-04 0.091 979,748 +0 0.08% 89,157
2020-09-07 2020-09-03 0.091 979,748 +0 0.08% 89,157
2020-09-04 2020-09-02 0.091 979,748 +0 0.08% 89,157
2020-09-03 2020-09-01 0.091 979,748 +0 0.08% 89,157
2020-09-02 2020-08-31 0.091 979,748 +0 0.08% 89,157
2020-09-01 2020-08-28 0.091 979,748 +0 0.08% 89,157
2020-08-31 2020-08-27 0.091 979,748 +0 0.08% 89,157
2020-08-28 2020-08-26 0.091 979,748 +0 0.08% 89,157
2020-08-27 2020-08-25 0.091 979,748 +0 0.08% 89,157
2020-08-26 2020-08-24 0.091 979,748 +0 0.08% 89,157
2020-08-25 2020-08-21 0.091 979,748 +0 0.08% 89,157
2020-08-24 2020-08-20 0.091 979,748 +0 0.08% 89,157
2020-08-21 2020-08-19 0.091 979,748 +0 0.08% 89,157
2020-08-20 2020-08-18 0.091 979,748 +0 0.08% 89,157
2020-08-19 2020-08-17 0.091 979,748 +0 0.08% 89,157
2020-08-18 2020-08-14 0.091 979,748 +0 0.08% 89,157
2020-08-17 2020-08-13 0.091 979,748 +0 0.08% 89,157
2020-08-14 2020-08-12 0.091 979,748 +0 0.08% 89,157
2020-08-13 2020-08-11 0.091 979,748 +0 0.08% 89,157
2020-08-12 2020-08-10 0.091 979,748 +0 0.08% 89,157
2020-08-11 2020-08-07 0.091 979,748 +0 0.08% 89,157
2020-08-10 2020-08-06 0.091 979,748 +0 0.08% 89,157
2020-08-07 2020-08-05 0.091 979,748 +0 0.08% 89,157
2020-08-06 2020-08-04 0.091 979,748 +0 0.08% 89,157
2020-08-05 2020-08-03 0.091 979,748 +0 0.08% 89,157
2020-08-04 2020-07-31 0.091 979,748 +0 0.08% 89,157
2020-08-03 2020-07-30 0.091 979,748 +0 0.08% 89,157
2020-07-31 2020-07-29 0.091 979,748 +0 0.08% 89,157
2020-07-30 2020-07-28 0.091 979,748 +0 0.08% 89,157
2020-07-29 2020-07-27 0.091 979,748 +0 0.08% 89,157
2020-07-28 2020-07-24 0.091 979,748 +0 0.08% 89,157
2020-07-27 2020-07-23 0.091 979,748 +0 0.08% 89,157
2020-07-24 2020-07-22 0.091 979,748 +0 0.08% 89,157
2020-07-23 2020-07-21 0.091 979,748 +0 0.08% 89,157
2020-07-22 2020-07-20 0.091 979,748 +0 0.08% 89,157
2020-07-21 2020-07-17 0.091 979,748 +0 0.08% 89,157
2020-07-20 2020-07-16 0.091 979,748 +0 0.08% 89,157
2020-07-17 2020-07-15 0.091 979,748 +0 0.08% 89,157
2020-07-16 2020-07-14 0.091 979,748 +0 0.08% 89,157
2020-07-15 2020-07-13 0.091 979,748 +0 0.08% 89,157
2020-07-14 2020-07-10 0.091 979,748 +0 0.08% 89,157
2020-07-13 2020-07-09 0.091 979,748 +0 0.08% 89,157
2020-07-10 2020-07-08 0.091 979,748 +0 0.08% 89,157
2020-07-09 2020-07-07 0.091 979,748 +0 0.08% 89,157
2020-07-08 2020-07-06 0.091 979,748 +0 0.08% 89,157
2020-07-07 2020-07-03 0.091 979,748 +0 0.08% 89,157
2020-07-06 2020-07-02 0.091 979,748 +0 0.08% 89,157
2020-07-03 2020-06-30 0.091 979,748 +0 0.08% 89,157
2020-07-02 2020-06-29 0.091 979,748 +0 0.08% 89,157
2020-06-30 2020-06-26 0.091 979,748 +0 0.08% 89,157
2020-06-29 2020-06-24 0.091 979,748 +0 0.08% 89,157
2020-06-26 2020-06-23 0.091 979,748 +0 0.08% 89,157
2020-06-24 2020-06-22 0.091 979,748 +0 0.08% 89,157
2020-06-23 2020-06-19 0.091 979,748 +0 0.08% 89,157
2020-06-22 2020-06-18 0.091 979,748 +0 0.08% 89,157
2020-06-19 2020-06-17 0.091 979,748 +0 0.08% 89,157
2020-06-18 2020-06-16 0.091 979,748 +0 0.08% 89,157
2020-06-17 2020-06-15 0.091 979,748 +0 0.08% 89,157
2020-06-16 2020-06-12 0.091 979,748 +0 0.08% 89,157
2020-06-15 2020-06-11 0.091 979,748 +0 0.08% 89,157
2020-06-12 2020-06-10 0.091 979,748 +0 0.08% 89,157
2020-06-11 2020-06-09 0.091 979,748 +0 0.08% 89,157
2020-06-10 2020-06-08 0.091 979,748 +0 0.08% 89,157
2020-06-09 2020-06-05 0.091 979,748 +0 0.08% 89,157
2020-06-08 2020-06-04 0.091 979,748 +0 0.08% 89,157
2020-06-05 2020-06-03 0.091 979,748 +0 0.08% 89,157
2020-06-04 2020-06-02 0.091 979,748 +0 0.08% 89,157
2020-06-03 2020-06-01 0.091 979,748 +0 0.08% 89,157
2020-06-02 2020-05-29 0.091 979,748 +0 0.08% 89,157
2020-06-01 2020-05-28 0.091 979,748 +0 0.08% 89,157
2020-05-29 2020-05-27 0.091 979,748 +0 0.08% 89,157
2020-05-28 2020-05-26 0.091 979,748 +0 0.08% 89,157
2020-05-27 2020-05-25 0.091 979,748 +0 0.08% 89,157
2020-05-26 2020-05-22 0.091 979,748 +0 0.08% 89,157
2020-05-25 2020-05-21 0.091 979,748 +0 0.08% 89,157
2020-05-22 2020-05-20 0.091 979,748 +0 0.08% 89,157
2020-05-21 2020-05-19 0.091 979,748 +0 0.08% 89,157
2020-05-20 2020-05-18 0.091 979,748 +0 0.08% 89,157
2020-05-19 2020-05-15 0.091 979,748 +0 0.08% 89,157
2020-05-18 2020-05-14 0.091 979,748 +0 0.08% 89,157
2020-05-15 2020-05-13 0.091 979,748 +0 0.08% 89,157
2020-05-14 2020-05-12 0.091 979,748 +0 0.08% 89,157
2020-05-13 2020-05-11 0.091 979,748 +0 0.08% 89,157
2020-05-12 2020-05-08 0.091 979,748 +0 0.08% 89,157
2020-05-11 2020-05-07 0.091 979,748 +0 0.08% 89,157
2020-05-08 2020-05-06 0.091 979,748 +0 0.08% 89,157
2020-05-07 2020-05-05 0.091 979,748 +0 0.08% 89,157
2020-05-06 2020-05-04 0.091 979,748 +0 0.08% 89,157
2020-05-05 2020-04-29 0.091 979,748 +0 0.08% 89,157
2020-05-04 2020-04-28 0.091 979,748 +0 0.08% 89,157
2020-04-29 2020-04-27 0.091 979,748 +0 0.08% 89,157
2020-04-28 2020-04-24 0.091 979,748 +0 0.08% 89,157
2020-04-27 2020-04-23 0.091 979,748 +0 0.08% 89,157
2020-04-24 2020-04-22 0.091 979,748 +0 0.08% 89,157
2020-04-23 2020-04-21 0.091 979,748 +0 0.08% 89,157
2020-04-22 2020-04-20 0.091 979,748 +0 0.08% 89,157
2020-04-21 2020-04-17 0.091 979,748 +0 0.08% 89,157
2020-04-20 2020-04-16 0.091 979,748 +0 0.08% 89,157
2020-04-17 2020-04-15 0.091 979,748 +0 0.08% 89,157
2020-04-16 2020-04-14 0.091 979,748 +0 0.08% 89,157
2020-04-15 2020-04-09 0.091 979,748 +0 0.08% 89,157
2020-04-14 2020-04-08 0.091 979,748 +0 0.08% 89,157
2020-04-09 2020-04-07 0.091 979,748 +0 0.08% 89,157
2020-04-08 2020-04-06 0.091 979,748 +0 0.08% 89,157
2020-04-07 2020-04-03 0.091 979,748 +0 0.08% 89,157
2020-04-06 2020-04-02 0.091 979,748 +0 0.08% 89,157
2020-04-03 2020-04-01 0.091 979,748 +0 0.08% 89,157
2020-04-02 2020-03-31 0.091 979,748 +0 0.08% 89,157
2020-04-01 2020-03-30 0.091 979,748 +0 0.08% 89,157
2020-03-31 2020-03-27 0.091 979,748 +0 0.08% 89,157
2020-03-30 2020-03-26 0.091 979,748 +0 0.08% 89,157
2020-03-27 2020-03-25 0.091 979,748 +0 0.08% 89,157
2020-03-26 2020-03-24 0.091 979,748 +0 0.08% 89,157
2020-03-25 2020-03-23 0.091 979,748 +0 0.08% 89,157
2020-03-24 2020-03-20 0.091 979,748 +0 0.08% 89,157
2020-03-23 2020-03-19 0.091 979,748 +0 0.08% 89,157
2020-03-20 2020-03-18 0.091 979,748 +0 0.08% 89,157
2020-03-19 2020-03-17 0.091 979,748 +0 0.08% 89,157
2020-03-18 2020-03-16 0.091 979,748 +0 0.08% 89,157
2020-03-17 2020-03-13 0.091 979,748 +0 0.08% 89,157
2020-03-16 2020-03-12 0.091 979,748 +0 0.08% 89,157
2020-03-13 2020-03-11 0.091 979,748 +0 0.08% 89,157
2020-03-12 2020-03-10 0.091 979,748 +0 0.08% 89,157
2020-03-11 2020-03-09 0.091 979,748 +0 0.08% 89,157
2020-03-10 2020-03-06 0.091 979,748 +0 0.08% 89,157
2020-03-09 2020-03-05 0.091 979,748 +0 0.08% 89,157
2020-03-06 2020-03-04 0.091 979,748 +0 0.08% 89,157
2020-03-05 2020-03-03 0.091 979,748 +0 0.08% 89,157
2020-03-04 2020-03-02 0.091 979,748 +0 0.08% 89,157
2020-03-03 2020-02-28 0.091 979,748 +0 0.08% 89,157
2020-03-02 2020-02-27 0.091 979,748 +0 0.08% 89,157
2020-02-28 2020-02-26 0.091 979,748 +0 0.08% 89,157
2020-02-27 2020-02-25 0.091 979,748 +0 0.08% 89,157
2020-02-26 2020-02-24 0.091 979,748 +0 0.08% 89,157
2020-02-25 2020-02-21 0.091 979,748 +0 0.08% 89,157
2020-02-24 2020-02-20 0.091 979,748 +0 0.08% 89,157
2020-02-21 2020-02-19 0.091 979,748 +0 0.08% 89,157
2020-02-20 2020-02-18 0.091 979,748 +0 0.08% 89,157
2020-02-19 2020-02-17 0.091 979,748 +0 0.08% 89,157
2020-02-18 2020-02-14 0.091 979,748 +0 0.08% 89,157
2020-02-17 2020-02-13 0.091 979,748 +0 0.08% 89,157
2020-02-14 2020-02-12 0.091 979,748 +0 0.08% 89,157
2020-02-13 2020-02-11 0.091 979,748 +0 0.08% 89,157
2020-02-12 2020-02-10 0.091 979,748 +0 0.08% 89,157
2020-02-11 2020-02-07 0.091 979,748 +0 0.08% 89,157
2020-02-10 2020-02-06 0.091 979,748 +0 0.08% 89,157
2020-02-07 2020-02-05 0.091 979,748 +0 0.08% 89,157
2020-02-06 2020-02-04 0.091 979,748 +0 0.08% 89,157
2020-02-05 2020-02-03 0.091 979,748 +0 0.08% 89,157
2020-02-04 2020-01-31 0.091 979,748 +0 0.08% 89,157
2020-02-03 2020-01-30 0.091 979,748 +0 0.08% 89,157
2020-01-31 2020-01-29 0.091 979,748 +0 0.08% 89,157
2020-01-30 2020-01-24 0.091 979,748 +0 0.08% 89,157
2020-01-29 2020-01-22 0.091 979,748 +0 0.08% 89,157
2020-01-23 2020-01-21 0.091 979,748 +0 0.08% 89,157
2020-01-22 2020-01-20 0.091 979,748 +0 0.08% 89,157
2020-01-21 2020-01-17 0.091 979,748 +0 0.08% 89,157
2020-01-20 2020-01-16 0.091 979,748 +0 0.08% 89,157
2020-01-17 2020-01-15 0.091 979,748 +0 0.08% 89,157
2020-01-16 2020-01-14 0.091 979,748 +0 0.08% 89,157
2020-01-15 2020-01-13 0.091 979,748 +0 0.08% 89,157
2020-01-14 2020-01-10 0.091 979,748 +0 0.08% 89,157
2020-01-13 2020-01-09 0.091 979,748 +0 0.08% 89,157
2020-01-10 2020-01-08 0.091 979,748 +0 0.08% 89,157
2020-01-09 2020-01-07 0.091 979,748 +0 0.08% 89,157
2020-01-08 2020-01-06 0.091 979,748 +0 0.08% 89,157
2020-01-07 2020-01-03 0.091 979,748 +0 0.08% 89,157
2020-01-06 2020-01-02 0.091 979,748 +0 0.08% 89,157
2020-01-03 2019-12-31 0.091 979,748 +0 0.08% 89,157
2020-01-02 2019-12-27 0.091 979,748 +0 0.08% 89,157
2019-12-30 2019-12-24 0.091 979,748 +0 0.08% 89,157
2019-12-27 2019-12-20 0.091 979,748 +0 0.08% 89,157
2019-12-23 2019-12-19 0.091 979,748 +0 0.08% 89,157
2019-12-20 2019-12-18 0.091 979,748 +0 0.08% 89,157
2019-12-19 2019-12-17 0.091 979,748 +0 0.08% 89,157
2019-12-18 2019-12-16 0.091 979,748 +0 0.08% 89,157
2019-12-17 2019-12-13 0.091 979,748 +0 0.08% 89,157
2019-12-16 2019-12-12 0.091 979,748 +0 0.08% 89,157
2019-12-13 2019-12-11 0.091 979,748 +0 0.08% 89,157
2019-12-12 2019-12-10 0.091 979,748 +0 0.08% 89,157
2019-12-11 2019-12-09 0.091 979,748 +0 0.08% 89,157
2019-12-10 2019-12-06 0.091 979,748 +0 0.08% 89,157
2019-12-09 2019-12-05 0.091 979,748 +0 0.08% 89,157
2019-12-06 2019-12-04 0.091 979,748 +0 0.08% 89,157
2019-12-05 2019-12-03 0.091 979,748 +0 0.08% 89,157
2019-12-04 2019-12-02 0.091 979,748 +0 0.08% 89,157
2019-12-03 2019-11-29 0.091 979,748 +0 0.08% 89,157
2019-12-02 2019-11-28 0.091 979,748 +0 0.08% 89,157
2019-11-29 2019-11-27 0.091 979,748 +0 0.08% 89,157
2019-11-28 2019-11-26 0.091 979,748 +0 0.08% 89,157
2019-11-27 2019-11-25 0.091 979,748 +0 0.08% 89,157
2019-11-26 2019-11-22 0.091 979,748 +0 0.08% 89,157
2019-11-25 2019-11-21 0.091 979,748 +0 0.08% 89,157
2019-11-22 2019-11-20 0.091 979,748 +0 0.08% 89,157
2019-11-21 2019-11-19 0.091 979,748 +0 0.08% 89,157
2019-11-20 2019-11-18 0.091 979,748 +0 0.08% 89,157
2019-11-19 2019-11-15 0.091 979,748 +0 0.08% 89,157
2019-11-18 2019-11-14 0.091 979,748 +0 0.08% 89,157
2019-11-15 2019-11-13 0.091 979,748 +0 0.08% 89,157
2019-11-14 2019-11-12 0.091 979,748 +0 0.08% 89,157
2019-11-13 2019-11-11 0.091 979,748 +0 0.08% 89,157
2019-11-12 2019-11-08 0.091 979,748 +0 0.08% 89,157
2019-11-11 2019-11-07 0.091 979,748 +0 0.08% 89,157
2019-11-08 2019-11-06 0.091 979,748 +0 0.08% 89,157
2019-11-07 2019-11-05 0.091 979,748 +0 0.08% 89,157
2019-11-06 2019-11-04 0.091 979,748 +0 0.08% 89,157
2019-11-05 2019-11-01 0.091 979,748 +0 0.08% 89,157
2019-11-04 2019-10-31 0.091 979,748 +0 0.08% 89,157
2019-11-01 2019-10-30 0.091 979,748 +0 0.08% 89,157
2019-10-31 2019-10-29 0.091 979,748 +0 0.08% 89,157
2019-10-30 2019-10-28 0.091 979,748 +0 0.08% 89,157
2019-10-29 2019-10-25 0.091 979,748 +0 0.08% 89,157
2019-10-28 2019-10-24 0.091 979,748 +0 0.08% 89,157
2019-10-25 2019-10-23 0.091 979,748 +0 0.08% 89,157
2019-10-24 2019-10-22 0.091 979,748 +0 0.08% 89,157
2019-10-23 2019-10-21 0.091 979,748 +0 0.08% 89,157
2019-10-22 2019-10-18 0.091 979,748 +0 0.08% 89,157
2019-10-21 2019-10-17 0.091 979,748 +0 0.08% 89,157
2019-10-18 2019-10-16 0.091 979,748 +0 0.08% 89,157
2019-10-17 2019-10-15 0.091 979,748 +0 0.08% 89,157
2019-10-16 2019-10-14 0.091 979,748 +0 0.08% 89,157
2019-10-15 2019-10-11 0.091 979,748 +0 0.08% 89,157
2019-10-14 2019-10-10 0.091 979,748 +0 0.08% 89,157
2019-10-11 2019-10-09 0.091 979,748 +0 0.08% 89,157
2019-10-10 2019-10-08 0.091 979,748 +0 0.08% 89,157
2019-10-09 2019-10-04 0.091 979,748 +0 0.08% 89,157
2019-10-08 2019-10-03 0.091 979,748 +0 0.08% 89,157
2019-10-04 2019-10-02 0.091 979,748 +0 0.08% 89,157
2019-10-03 2019-09-30 0.091 979,748 +0 0.08% 89,157
2019-10-02 2019-09-27 0.091 979,748 +0 0.08% 89,157
2019-09-30 2019-09-26 0.091 979,748 +0 0.08% 89,157
2019-09-27 2019-09-25 0.091 979,748 +0 0.08% 89,157
2019-09-26 2019-09-24 0.091 979,748 +0 0.08% 89,157
2019-09-25 2019-09-23 0.091 979,748 +0 0.08% 89,157
2019-09-24 2019-09-20 0.091 979,748 +0 0.08% 89,157
2019-09-23 2019-09-19 0.091 979,748 +0 0.08% 89,157
2019-09-20 2019-09-18 0.091 979,748 +0 0.08% 89,157
2019-09-19 2019-09-17 0.091 979,748 +0 0.08% 89,157
2019-09-18 2019-09-16 0.091 979,748 +0 0.08% 89,157
2019-09-17 2019-09-13 0.091 979,748 +0 0.08% 89,157
2019-09-16 2019-09-12 0.091 979,748 +0 0.08% 89,157
2019-09-13 2019-09-11 0.091 979,748 +0 0.08% 89,157
2019-09-12 2019-09-10 0.091 979,748 +0 0.08% 89,157
2019-09-11 2019-09-09 0.091 979,748 +0 0.08% 89,157
2019-09-10 2019-09-06 0.091 979,748 +0 0.08% 89,157
2019-09-09 2019-09-05 0.091 979,748 +0 0.08% 89,157
2019-09-06 2019-09-04 0.091 979,748 +0 0.08% 89,157
2019-09-05 2019-09-03 0.091 979,748 +0 0.08% 89,157
2019-09-04 2019-09-02 0.091 979,748 +0 0.08% 89,157
2019-09-03 2019-08-30 0.091 979,748 +0 0.08% 89,157
2019-09-02 2019-08-29 0.091 979,748 +0 0.08% 89,157
2019-08-30 2019-08-28 0.091 979,748 +0 0.08% 89,157
2019-08-29 2019-08-27 0.091 979,748 +0 0.08% 89,157
2019-08-28 2019-08-26 0.091 979,748 +0 0.08% 89,157
2019-08-27 2019-08-23 0.091 979,748 +0 0.08% 89,157
2019-08-26 2019-08-22 0.091 979,748 +0 0.08% 89,157
2019-08-23 2019-08-21 0.091 979,748 +0 0.08% 89,157
2019-08-22 2019-08-20 0.091 979,748 +0 0.08% 89,157
2019-08-21 2019-08-19 0.091 979,748 +0 0.08% 89,157
2019-08-20 2019-08-16 0.091 979,748 +0 0.08% 89,157
2019-08-19 2019-08-15 0.091 979,748 +0 0.08% 89,157
2019-08-16 2019-08-14 0.091 979,748 +0 0.08% 89,157
2019-08-15 2019-08-13 0.091 979,748 +0 0.08% 89,157
2019-08-14 2019-08-12 0.091 979,748 +0 0.08% 89,157
2019-08-13 2019-08-09 0.091 979,748 +0 0.08% 89,157
2019-08-12 2019-08-08 0.091 979,748 +0 0.08% 89,157
2019-08-09 2019-08-07 0.091 979,748 +0 0.08% 89,157
2019-08-08 2019-08-06 0.091 979,748 +0 0.08% 89,157
2019-08-07 2019-08-05 0.091 979,748 +0 0.08% 89,157
2019-08-06 2019-08-02 0.091 979,748 +0 0.08% 89,157
2019-08-05 2019-08-01 0.091 979,748 +0 0.08% 89,157
2019-08-02 2019-07-31 0.091 979,748 +0 0.08% 89,157
2019-08-01 2019-07-30 0.091 979,748 +0 0.08% 89,157
2019-07-31 2019-07-29 0.091 979,748 +0 0.08% 89,157
2019-07-30 2019-07-26 0.091 979,748 +0 0.08% 89,157
2019-07-29 2019-07-25 0.091 979,748 +0 0.08% 89,157
2019-07-26 2019-07-24 0.091 979,748 +0 0.08% 89,157
2019-07-25 2019-07-23 0.091 979,748 +0 0.08% 89,157
2019-07-24 2019-07-22 0.091 979,748 +0 0.08% 89,157
2019-07-23 2019-07-19 0.091 979,748 +0 0.08% 89,157
2019-07-22 2019-07-18 0.091 979,748 +0 0.08% 89,157
2019-07-19 2019-07-17 0.091 979,748 +0 0.08% 89,157
2019-07-18 2019-07-16 0.091 979,748 +0 0.08% 89,157
2019-07-17 2019-07-15 0.091 979,748 +0 0.08% 89,157
2019-07-16 2019-07-12 0.091 979,748 +0 0.08% 89,157
2019-07-15 2019-07-11 0.091 979,748 +0 0.08% 89,157
2019-07-12 2019-07-10 0.091 979,748 +0 0.08% 89,157
2019-07-11 2019-07-09 0.091 979,748 +0 0.08% 89,157
2019-07-10 2019-07-08 0.091 979,748 +0 0.08% 89,157
2019-07-09 2019-07-05 0.091 979,748 +0 0.08% 89,157
2019-07-08 2019-07-04 0.091 979,748 +0 0.08% 89,157
2019-07-05 2019-07-03 0.091 979,748 +0 0.08% 89,157
2019-07-04 2019-07-02 0.091 979,748 +0 0.08% 89,157
2019-07-03 2019-06-28 0.091 979,748 +0 0.08% 89,157
2019-07-02 2019-06-27 0.091 979,748 +0 0.08% 89,157
2019-06-28 2019-06-26 0.091 979,748 +0 0.08% 89,157
2019-06-27 2019-06-25 0.091 979,748 +0 0.08% 89,157
2019-06-26 2019-06-24 0.091 979,748 +0 0.08% 89,157
2019-06-25 2019-06-21 0.091 979,748 +0 0.08% 89,157
2019-06-24 2019-06-20 0.091 979,748 +0 0.08% 89,157
2019-06-21 2019-06-19 0.091 979,748 +0 0.08% 89,157
2019-06-20 2019-06-18 0.091 979,748 +0 0.08% 89,157
2019-06-19 2019-06-17 0.091 979,748 +0 0.08% 89,157
2019-06-18 2019-06-14 0.091 979,748 +0 0.08% 89,157
2019-06-17 2019-06-13 0.091 979,748 +0 0.08% 89,157
2019-06-14 2019-06-12 0.091 979,748 +0 0.08% 89,157
2019-06-13 2019-06-11 0.091 979,748 +0 0.08% 89,157
2019-06-12 2019-06-10 0.091 979,748 +0 0.08% 89,157
2019-06-11 2019-06-06 0.091 979,748 +0 0.08% 89,157
2019-06-10 2019-06-05 0.091 979,748 +0 0.08% 89,157
2019-06-06 2019-06-04 0.091 979,748 +0 0.08% 89,157
2019-06-05 2019-06-03 0.091 979,748 +0 0.08% 89,157
2019-06-04 2019-05-31 0.091 979,748 +0 0.08% 89,157
2019-06-03 2019-05-30 0.091 979,748 +0 0.08% 89,157
2019-05-31 2019-05-29 0.091 979,748 +0 0.08% 89,157
2019-05-30 2019-05-28 0.091 979,748 +0 0.08% 89,157
2019-05-29 2019-05-27 0.091 979,748 +0 0.08% 89,157
2019-05-28 2019-05-24 0.091 979,748 +0 0.08% 89,157
2019-05-27 2019-05-23 0.091 979,748 +0 0.08% 89,157
2019-05-24 2019-05-22 0.091 979,748 +0 0.08% 89,157
2019-05-23 2019-05-21 0.091 979,748 +0 0.08% 89,157
2019-05-22 2019-05-20 0.091 979,748 +0 0.08% 89,157
2019-05-21 2019-05-17 0.091 979,748 +0 0.08% 89,157
2019-05-20 2019-05-16 0.091 979,748 +0 0.08% 89,157
2019-05-17 2019-05-15 0.091 979,748 +0 0.08% 89,157
2019-05-16 2019-05-14 0.091 979,748 +0 0.08% 89,157
2019-05-15 2019-05-10 0.091 979,748 +0 0.08% 89,157
2019-05-14 2019-05-09 0.091 979,748 +0 0.08% 89,157
2019-05-10 2019-05-08 0.091 979,748 +0 0.08% 89,157
2019-05-09 2019-05-07 0.091 979,748 +0 0.08% 89,157
2019-05-08 2019-05-06 0.091 979,748 +0 0.08% 89,157
2019-05-07 2019-05-03 0.091 979,748 +0 0.08% 89,157
2019-05-06 2019-05-02 0.091 979,748 +0 0.08% 89,157
2019-05-03 2019-04-30 0.091 979,748 +0 0.08% 89,157
2019-05-02 2019-04-29 0.091 979,748 +0 0.08% 89,157
2019-04-30 2019-04-26 0.091 979,748 +0 0.08% 89,157
2019-04-29 2019-04-25 0.091 979,748 +0 0.08% 89,157
2019-04-26 2019-04-24 0.091 979,748 +0 0.08% 89,157
2019-04-25 2019-04-23 0.091 979,748 +0 0.08% 89,157
2019-04-24 2019-04-18 0.091 979,748 +0 0.08% 89,157
2019-04-23 2019-04-17 0.091 979,748 +0 0.08% 89,157
2019-04-18 2019-04-16 0.091 979,748 +0 0.08% 89,157
2019-04-17 2019-04-15 0.091 979,748 +0 0.08% 89,157
2019-04-16 2019-04-12 0.091 979,748 +0 0.08% 89,157
2019-04-15 2019-04-11 0.091 979,748 +0 0.08% 89,157
2019-04-12 2019-04-10 0.091 979,748 +0 0.08% 89,157
2019-04-11 2019-04-09 0.091 979,748 +0 0.08% 89,157
2019-04-10 2019-04-08 0.091 979,748 +0 0.08% 89,157
2019-04-09 2019-04-04 0.091 979,748 +0 0.08% 89,157
2019-04-08 2019-04-03 0.091 979,748 +0 0.08% 89,157
2019-04-04 2019-04-02 0.091 979,748 +0 0.08% 89,157
2019-04-03 2019-04-01 0.091 979,748 +0 0.08% 89,157
2019-04-02 2019-03-29 0.091 979,748 +0 0.08% 89,157
2019-04-01 2019-03-28 0.091 979,748 +0 0.08% 89,157
2019-03-29 2019-03-27 0.091 979,748 +0 0.08% 89,157
2019-03-28 2019-03-26 0.091 979,748 +0 0.08% 89,157
2019-03-27 2019-03-25 0.091 979,748 +0 0.08% 89,157
2019-03-26 2019-03-22 0.091 979,748 +0 0.08% 89,157
2019-03-25 2019-03-21 0.091 979,748 +0 0.08% 89,157
2019-03-22 2019-03-20 0.091 979,748 +0 0.08% 89,157
2019-03-21 2019-03-19 0.091 979,748 +0 0.08% 89,157
2019-03-20 2019-03-18 0.091 979,748 +0 0.08% 89,157
2019-03-19 2019-03-15 0.091 979,748 +0 0.08% 89,157
2019-03-18 2019-03-14 0.091 979,748 +0 0.08% 89,157
2019-03-15 2019-03-13 0.091 979,748 +0 0.08% 89,157
2019-03-14 2019-03-12 0.091 979,748 +0 0.08% 89,157
2019-03-13 2019-03-11 0.091 979,748 +0 0.08% 89,157
2019-03-12 2019-03-08 0.091 979,748 +0 0.08% 89,157
2019-03-11 2019-03-07 0.091 979,748 +0 0.08% 89,157
2019-03-08 2019-03-06 0.091 979,748 +0 0.08% 89,157
2019-03-07 2019-03-05 0.091 979,748 +0 0.08% 89,157
2019-03-06 2019-03-04 0.091 979,748 +0 0.08% 89,157
2019-03-05 2019-03-01 0.091 979,748 +0 0.08% 89,157
2019-03-04 2019-02-28 0.091 979,748 +0 0.08% 89,157
2019-03-01 2019-02-27 0.091 979,748 +0 0.08% 89,157
2019-02-28 2019-02-26 0.091 979,748 +0 0.08% 89,157
2019-02-27 2019-02-25 0.091 979,748 +0 0.08% 89,157
2019-02-26 2019-02-22 0.091 979,748 +0 0.08% 89,157
2019-02-25 2019-02-21 0.091 979,748 +0 0.08% 89,157
2019-02-22 2019-02-20 0.091 979,748 +0 0.08% 89,157
2019-02-21 2019-02-19 0.091 979,748 +0 0.08% 89,157
2019-02-20 2019-02-18 0.091 979,748 +0 0.08% 89,157
2019-02-19 2019-02-15 0.091 979,748 +0 0.08% 89,157
2019-02-18 2019-02-14 0.091 979,748 +0 0.08% 89,157
2019-02-15 2019-02-13 0.091 979,748 +0 0.08% 89,157
2019-02-14 2019-02-12 0.091 979,748 +0 0.08% 89,157
2019-02-13 2019-02-11 0.091 979,748 +0 0.08% 89,157
2019-02-12 2019-02-08 0.091 979,748 +0 0.08% 89,157
2019-02-11 2019-02-04 0.091 979,748 +0 0.08% 89,157
2019-02-08 2019-01-31 0.091 979,748 +0 0.08% 89,157
2019-02-01 2019-01-30 0.091 979,748 +0 0.08% 89,157
2019-01-31 2019-01-29 0.091 979,748 +0 0.08% 89,157
2019-01-30 2019-01-28 0.091 979,748 +0 0.08% 89,157
2019-01-29 2019-01-25 0.091 979,748 +0 0.08% 89,157
2019-01-28 2019-01-24 0.091 979,748 +0 0.08% 89,157
2019-01-25 2019-01-23 0.091 979,748 +0 0.08% 89,157
2019-01-24 2019-01-22 0.091 979,748 +0 0.08% 89,157
2019-01-23 2019-01-21 0.091 979,748 +0 0.08% 89,157
2019-01-22 2019-01-18 0.091 979,748 +0 0.08% 89,157
2019-01-21 2019-01-17 0.091 979,748 +0 0.08% 89,157
2019-01-18 2019-01-16 0.091 979,748 +0 0.08% 89,157
2019-01-17 2019-01-15 0.091 979,748 +0 0.08% 89,157
2019-01-16 2019-01-14 0.091 979,748 +0 0.08% 89,157
2019-01-15 2019-01-11 0.091 979,748 +0 0.08% 89,157
2019-01-14 2019-01-10 0.091 979,748 +0 0.08% 89,157
2019-01-11 2019-01-09 0.091 979,748 +0 0.08% 89,157
2019-01-10 2019-01-08 0.091 979,748 +0 0.08% 89,157
2019-01-09 2019-01-07 0.091 979,748 +0 0.08% 89,157
2019-01-08 2019-01-04 0.091 979,748 +0 0.08% 89,157
2019-01-07 2019-01-03 0.091 979,748 +0 0.08% 89,157
2019-01-04 2019-01-02 0.091 979,748 +0 0.08% 89,157
2019-01-03 2018-12-31 0.091 979,748 +0 0.08% 89,157
2019-01-02 2018-12-27 0.091 979,748 +0 0.08% 89,157
2018-12-28 2018-12-24 0.091 979,748 +0 0.08% 89,157
2018-12-27 2018-12-20 0.091 979,748 +0 0.08% 89,157
2018-12-21 2018-12-19 0.091 979,748 +0 0.08% 89,157
2018-12-20 2018-12-18 0.091 979,748 +0 0.08% 89,157
2018-12-19 2018-12-17 0.091 979,748 +0 0.08% 89,157
2018-12-18 2018-12-14 0.091 979,748 +0 0.08% 89,157
2018-12-17 2018-12-13 0.091 979,748 +0 0.08% 89,157
2018-12-14 2018-12-12 0.091 979,748 +0 0.08% 89,157
2018-12-13 2018-12-11 0.091 979,748 +0 0.08% 89,157
2018-12-12 2018-12-10 0.091 979,748 +0 0.08% 89,157
2018-12-11 2018-12-07 0.091 979,748 +0 0.08% 89,157
2018-12-10 2018-12-06 0.091 979,748 +0 0.08% 89,157
2018-12-07 2018-12-05 0.091 979,748 +0 0.08% 89,157
2018-12-06 2018-12-04 0.091 979,748 +0 0.08% 89,157
2018-12-05 2018-12-03 0.091 979,748 +0 0.08% 89,157
2018-12-04 2018-11-30 0.091 979,748 +0 0.08% 89,157
2018-12-03 2018-11-29 0.091 979,748 +0 0.08% 89,157
2018-11-30 2018-11-28 0.091 979,748 +0 0.08% 89,157
2018-11-29 2018-11-27 0.091 979,748 +0 0.08% 89,157
2018-11-28 2018-11-26 0.091 979,748 +0 0.08% 89,157
2018-11-27 2018-11-23 0.091 979,748 +0 0.08% 89,157
2018-11-26 2018-11-22 0.091 979,748 +0 0.08% 89,157
2018-11-23 2018-11-21 0.091 979,748 +0 0.08% 89,157
2018-11-22 2018-11-20 0.091 979,748 +0 0.08% 89,157
2018-11-21 2018-11-19 0.091 979,748 +0 0.08% 89,157
2018-11-20 2018-11-16 0.088 979,748 +0 0.08% 86,218
2018-11-19 2018-11-15 0.094 979,748 +0 0.08% 92,096
2018-11-16 2018-11-14 0.092 979,748 +0 0.08% 90,137
2018-11-15 2018-11-13 0.091 979,748 +0 0.08% 89,157
2018-11-14 2018-11-12 0.091 979,748 +0 0.08% 89,157
2018-11-13 2018-11-09 0.091 979,748 +0 0.08% 89,157
2018-11-12 2018-11-08 0.091 979,748 +0 0.08% 89,157
2018-11-09 2018-11-07 0.093 979,748 +0 0.08% 91,117
2018-11-08 2018-11-06 0.095 979,748 +0 0.08% 93,076
2018-11-07 2018-11-05 0.092 979,748 +0 0.08% 90,137
2018-11-06 2018-11-02 0.094 979,748 +0 0.08% 92,096
2018-11-05 2018-11-01 0.092 979,748 +0 0.08% 90,137
2018-11-02 2018-10-31 0.092 979,748 +0 0.08% 90,137
2018-11-01 2018-10-30 0.093 979,748 +0 0.08% 91,117
2018-10-31 2018-10-29 0.095 979,748 +0 0.08% 93,076
2018-10-30 2018-10-26 0.098 979,748 +0 0.08% 96,015
2018-10-29 2018-10-25 0.097 979,748 +0 0.08% 95,036
2018-10-26 2018-10-24 0.100 979,748 +0 0.08% 97,975
2018-10-25 2018-10-23 0.101 979,748 +0 0.08% 98,955
2018-10-24 2018-10-22 0.104 979,748 +0 0.08% 101,894
2018-10-23 2018-10-19 0.101 979,748 +0 0.08% 98,955
2018-10-22 2018-10-18 0.103 979,748 +0 0.08% 100,914
2018-10-19 2018-10-16 0.105 979,748 +0 0.08% 102,874
2018-10-18 2018-10-15 0.102 979,748 +0 0.08% 99,934
2018-10-16 2018-10-12 0.096 979,748 +0 0.08% 94,056
2018-10-15 2018-10-11 0.088 979,748 +0 0.08% 86,218
2018-10-12 2018-10-10 0.097 979,748 +0 0.08% 95,036
2018-10-11 2018-10-09 0.097 979,748 +0 0.08% 95,036
2018-10-10 2018-10-08 0.098 979,748 +0 0.08% 96,015
2018-10-09 2018-10-05 0.098 979,748 +0 0.08% 96,015
2018-10-08 2018-10-04 0.098 979,748 +0 0.08% 96,015
2018-10-05 2018-10-03 0.103 979,748 +0 0.08% 100,914
2018-10-04 2018-10-02 0.102 979,748 +0 0.08% 99,934
2018-10-03 2018-09-28 0.102 979,748 +0 0.08% 99,934
2018-10-02 2018-09-27 0.099 979,748 +0 0.08% 96,995
2018-09-28 2018-09-26 0.105 979,748 +0 0.08% 102,874
2018-09-27 2018-09-24 0.105 979,748 +0 0.08% 102,874
2018-09-26 2018-09-21 0.113 979,748 +0 0.08% 110,712
2018-09-24 2018-09-20 0.092 979,748 +0 0.08% 90,137
2018-09-21 2018-09-19 0.094 979,748 +0 0.08% 92,096
2018-09-20 2018-09-18 0.093 979,748 +0 0.08% 91,117
2018-09-19 2018-09-17 0.093 979,748 +0 0.08% 91,117
2018-09-18 2018-09-14 0.094 979,748 +0 0.08% 92,096
2018-09-17 2018-09-13 0.108 979,748 +0 0.08% 105,813
2018-09-14 2018-09-12 0.115 979,748 +0 0.08% 112,671
2018-09-13 2018-09-11 0.118 979,748 +0 0.08% 115,610
2018-09-12 2018-09-10 0.093 979,748 +0 0.08% 91,117
2018-09-11 2018-09-07 0.094 979,748 +0 0.08% 92,096
2018-09-10 2018-09-06 0.091 979,748 +0 0.08% 89,157
2018-09-07 2018-09-05 0.103 979,748 -80,000 0.08% 100,914
2018-08-21 2018-08-17 0.091 1,059,748 +80,000 0.09% 96,437
2018-07-13 2018-07-11 0.194 979,748 -48,000 0.08% 190,071
2018-07-12 2018-07-10 0.211 1,027,748 +48,000 0.09% 216,855
2018-04-27 2018-04-25 0.233 979,748 -6,000 0.08% 228,281
2018-03-26 2018-03-22 0.224 985,748 -56,000 0.08% 220,808
2018-03-21 2018-03-19 0.249 1,041,748 -80,000 0.09% 259,395
2018-03-20 2018-03-16 0.243 1,121,748 +136,000 0.09% 272,585
2018-02-13 2018-02-09 0.150 985,748 -9,200 0.08% 147,862
2018-02-07 2018-02-05 0.155 994,948 -10,800 0.08% 154,217
2018-02-06 2018-02-02 0.160 1,005,748 -6,000 0.08% 160,920
2018-01-31 2018-01-29 0.240 1,011,748 -1 0.09% 242,820
2018-01-22 2018-01-18 0.240 1,011,749 -1,800 0.09% 242,820
2018-01-18 2018-01-16 0.260 1,013,549 +500,000 0.09% 263,523
2018-01-15 2018-01-11 0.320 513,549 -94,000 0.04% 164,336
2017-12-08 2017-12-06 0.360 607,549 -250,000 0.05% 218,718
2017-11-20 2017-11-16 0.300 857,549 +250,000 0.07% 257,265
2017-11-06 2017-11-02 0.260 607,549 -10,000 0.05% 157,963
2017-10-24 2017-10-20 0.260 617,549 +50,000 0.05% 160,563
2017-10-19 2017-10-17 0.260 567,549 -150,000 0.05% 147,563
2017-10-09 2017-10-04 0.240 717,549 -100,000 0.06% 172,212
2017-10-06 2017-10-03 0.260 817,549 +110,000 0.07% 212,563
2017-10-04 2017-09-29 0.260 707,549 -50,000 0.06% 183,963
2017-10-03 2017-09-28 0.220 757,549 -4,000 0.06% 166,661
2017-09-26 2017-09-22 0.240 761,549 -50,000 0.07% 182,772
2017-09-25 2017-09-21 0.200 811,549 -25,000 0.07% 162,310
2017-09-22 2017-09-20 0.220 836,549 -20,000 0.07% 184,041
2017-09-21 2017-09-19 0.200 856,549 +175,000 0.07% 171,310
2017-09-20 2017-09-18 0.240 681,549 -25,000 0.06% 163,572
2017-09-19 2017-09-15 0.340 706,549 +20,000 0.06% 240,227
2017-09-13 2017-09-11 0.380 686,549 +10,000 0.06% 260,889
2017-09-07 2017-09-05 0.440 676,549 -30,000 0.06% 297,682
2017-08-28 2017-08-24 0.340 706,549 +15,000 0.06% 240,227
2017-08-17 2017-08-15 0.380 691,549 -30,000 0.06% 262,789
2017-08-15 2017-08-11 0.340 721,549 +20,000 0.06% 245,327
2017-08-07 2017-08-03 0.380 701,549 -32,800 0.06% 266,589
2017-08-04 2017-08-02 0.380 734,349 -10,000 0.06% 279,053
2017-07-28 2017-07-26 0.380 744,349 +20,000 0.06% 282,853
2017-07-27 2017-07-25 0.380 724,349 -50,000 0.06% 275,253
2017-07-24 2017-07-20 0.420 774,349 +20,000 0.07% 325,227
2017-07-17 2017-07-13 0.420 754,349 +25,000 0.06% 316,827
2017-07-14 2017-07-12 0.440 729,349 -25,000 0.06% 320,914
2017-07-13 2017-07-11 0.420 754,349 -50,000 0.06% 316,827
2017-07-12 2017-07-10 0.420 804,349 -6,000 0.07% 337,827
2017-07-05 2017-07-03 0.440 810,349 -53,200 0.07% 356,554
2017-07-04 2017-06-30 0.440 863,549 -20,000 0.07% 379,962
2017-07-03 2017-06-29 0.440 883,549 +50,000 0.08% 388,762
2017-06-29 2017-06-27 0.460 833,549 -79,000 0.07% 383,433
2017-06-28 2017-06-26 0.500 912,549 +36,400 0.08% 456,274
2017-06-16 2017-06-14 0.520 876,149 +51,600 0.08% 455,597
2017-06-14 2017-06-12 0.540 824,549 +36,000 0.07% 445,256
2017-06-08 2017-06-06 0.520 788,549 +14,000 0.07% 410,045
2017-06-01 2017-05-29 0.540 774,549 +15,200 0.07% 418,256
2017-05-31 2017-05-26 0.540 759,349 +16,000 0.07% 410,048
2017-05-29 2017-05-25 0.540 743,349 -71,800 0.06% 401,408
2017-05-22 2017-05-18 0.500 815,149 +65,000 0.07% 407,574
2017-05-19 2017-05-17 0.540 750,149 +20,000 0.06% 405,080
2017-05-16 2017-05-12 0.500 730,149 -25,000 0.06% 365,074
2017-05-15 2017-05-11 0.500 755,149 -100,000 0.06% 377,574
2017-05-02 2017-04-27 0.520 855,149 -100,000 0.07% 444,677
2017-04-27 2017-04-25 0.520 955,149 +8,000 0.08% 496,677
2017-04-26 2017-04-24 0.520 947,149 +100,000 0.08% 492,517
2017-04-20 2017-04-18 0.540 847,149 -110,800 0.07% 457,460
2017-04-19 2017-04-13 0.540 957,949 +100,000 0.08% 517,292
2017-04-05 2017-03-31 0.540 857,949 +10,000 0.07% 463,292
2017-03-16 2017-03-14 0.580 847,949 +100,000 0.07% 491,810
2017-03-13 2017-03-09 0.580 747,949 -10,000 0.06% 433,810
2017-03-06 2017-03-02 0.600 757,949 -10,000 0.06% 454,769
2017-03-02 2017-02-28 0.620 767,949 -120,000 0.07% 476,128
2017-03-01 2017-02-27 0.620 887,949 +120,000 0.08% 550,528
2017-02-28 2017-02-24 0.620 767,949 -8,000 0.07% 476,128
2017-02-24 2017-02-22 0.600 775,949 -30,000 0.07% 465,569
2017-02-23 2017-02-21 0.620 805,949 -117,400 0.07% 499,688
2017-02-22 2017-02-20 0.620 923,349 -33,600 0.08% 572,476
2017-02-21 2017-02-17 0.640 956,949 +233,600 0.08% 612,447
2017-02-17 2017-02-15 0.640 723,349 +34,200 0.06% 462,943
2017-02-16 2017-02-14 0.700 689,149 -101,800 0.06% 482,404
2017-02-14 2017-02-10 0.540 790,949 +25,000 0.07% 427,112
2017-02-06 2017-02-02 0.520 765,949 +8,000 0.07% 398,293
2017-02-02 2017-01-27 0.520 757,949 +18,800 0.06% 394,133
2017-02-01 2017-01-25 0.520 739,149 +20,000 0.06% 384,357
2017-01-26 2017-01-24 0.560 719,149 +50,000 0.06% 402,723
2017-01-25 2017-01-23 0.540 669,149 -9,000 0.06% 361,340
2017-01-24 2017-01-20 0.600 678,149 +68,600 0.06% 406,889
2017-01-23 2017-01-19 0.840 609,549 +126,000 0.05% 512,021
2016-12-30 2016-12-28 1.240 483,549 -25,000 0.04% 599,601
2016-12-19 2016-12-15 1.020 508,549 -85,000 0.04% 518,720
2016-11-21 2016-11-17 1.040 593,549 +50,000 0.05% 617,291
2016-11-16 2016-11-14 1.080 543,549 -10,000 0.05% 587,033
2016-11-04 2016-11-02 0.980 553,549 -25,000 0.05% 542,478
2016-10-18 2016-10-14 0.980 578,549 -10,000 0.06% 566,978
2016-10-17 2016-10-13 1.000 588,549 -10,000 0.06% 588,549
2016-10-13 2016-10-11 1.000 598,549 +10,000 0.06% 598,549
2016-10-07 2016-10-05 0.900 588,549 -25,000 0.06% 529,694
2016-10-06 2016-10-04 0.920 613,549 -20,000 0.06% 564,465
2016-10-05 2016-10-03 0.940 633,549 +20,000 0.06% 595,536
2016-10-04 2016-09-30 0.920 613,549 -20,000 0.06% 564,465
2016-10-03 2016-09-29 0.920 633,549 +15,000 0.06% 582,865
2016-09-30 2016-09-28 0.900 618,549 +5,000 0.06% 556,694
2016-09-28 2016-09-26 0.780 613,549 +15,000 0.06% 478,568
2016-08-11 2016-08-09 0.740 598,549 -18,147,981 0.06% 442,926
2016-07-28 2016-07-26 0.780 18,746,530 -50,000 1.86% 14,622,293
2016-07-12 2016-07-08 0.720 18,796,530 +15,000 1.87% 13,533,502
2016-07-08 2016-07-06 0.820 18,781,530 +50,000 1.87% 15,400,855
2016-07-07 2016-07-05 0.900 18,731,530 +10,000 1.86% 16,858,377
2016-05-20 2016-05-18 0.980 18,721,530 +10,000 1.86% 18,347,099
2016-05-16 2016-05-12 0.980 18,711,530 -5,200 1.86% 18,337,299
2016-05-05 2016-05-03 1.020 18,716,730 +6,000 1.86% 19,091,065
2016-04-14 2016-04-12 1.220 18,710,730 -16,000 1.86% 22,827,091
2016-04-08 2016-04-06 1.040 18,726,730 -10,000 1.86% 19,475,799
2016-03-31 2016-03-29 0.940 18,736,730 -10,000 2.07% 17,612,526
2016-03-23 2016-03-21 0.980 18,746,730 -20,000 2.07% 18,371,795
2016-03-22 2016-03-18 0.920 18,766,730 +10,000 2.07% 17,265,392
2016-03-11 2016-03-09 0.920 18,756,730 +10,000 2.07% 17,256,192
2016-03-09 2016-03-07 0.960 18,746,730 +10,000 2.07% 17,996,861
2016-03-04 2016-03-02 0.980 18,736,730 -32,000 2.07% 18,361,995
2016-03-02 2016-02-29 0.960 18,768,730 +22,000 2.07% 18,017,981
2016-02-29 2016-02-25 0.980 18,746,730 -15,000 2.07% 18,371,795
2016-02-24 2016-02-22 1.020 18,761,730 -10,000 2.07% 19,136,965
2016-02-23 2016-02-19 0.980 18,771,730 +10,000 2.07% 18,396,295
2016-02-22 2016-02-18 1.000 18,761,730 -15,000 2.07% 18,761,730
2016-02-19 2016-02-17 0.940 18,776,730 +25,000 2.07% 17,650,126
2016-02-01 2016-01-28 0.940 18,751,730 +18,147,981 2.07% 17,626,626
2016-01-29 2016-01-27 1.020 603,749 -10,000 0.07% 615,824
2016-01-18 2016-01-14 0.940 613,749 +6,000 0.07% 576,924
2016-01-11 2016-01-07 1.020 607,749 +25,000 0.07% 619,904
2015-12-30 2015-12-28 1.140 582,749 +5,000 0.06% 664,334
2015-12-29 2015-12-24 1.160 577,749 -50,000 0.06% 670,189
2015-12-28 2015-12-22 1.160 627,749 +50,000 0.07% 728,189
2015-12-16 2015-12-14 1.120 577,749 -25,000 0.06% 647,079
2015-12-04 2015-12-02 1.220 602,749 +30,000 0.07% 735,354
2015-12-01 2015-11-27 1.100 572,749 -4,000 0.06% 630,024
2015-11-18 2015-11-16 1.260 576,749 +5,000 0.06% 726,704
2015-11-17 2015-11-13 1.340 571,749 -10,000 0.06% 766,144
2015-11-16 2015-11-12 1.340 581,749 -130,000 0.06% 779,544
2015-11-13 2015-11-11 1.260 711,749 -10,000 0.08% 896,804
2015-11-12 2015-11-10 1.300 721,749 -11,000 0.08% 938,274
2015-11-11 2015-11-09 1.200 732,749 +1,000 0.08% 879,299
2015-11-02 2015-10-29 0.980 731,749 +15,000 0.08% 717,114
2015-10-20 2015-10-16 1.040 716,749 -50,000 0.08% 745,419
2015-10-19 2015-10-15 1.020 766,749 +50,000 0.08% 782,084
2015-10-16 2015-10-14 1.020 716,749 +5,000 0.08% 731,084
2015-10-13 2015-10-09 1.080 711,749 -10,000 0.08% 768,689
2015-10-09 2015-10-07 1.080 721,749 -30,000 0.08% 779,489
2015-10-08 2015-10-06 1.000 751,749 +60,000 0.08% 751,749
2015-09-29 2015-09-24 1.020 691,749 -10,000 0.08% 705,584
2015-09-23 2015-09-21 1.080 701,749 +10,000 0.08% 757,889
2015-09-14 2015-09-10 1.020 691,749 -10,000 0.08% 705,584
2015-09-08 2015-09-04 1.000 701,749 +10,000 0.08% 701,749
2015-08-31 2015-08-27 1.060 691,749 +3,000 0.08% 733,254
2015-08-26 2015-08-24 0.920 688,749 +5,000 0.08% 633,649
2015-08-21 2015-08-19 1.060 683,749 -10,000 0.08% 724,774
2015-08-17 2015-08-13 1.180 693,749 -10,000 0.08% 818,624
2015-08-13 2015-08-11 1.200 703,749 -35,000 0.08% 844,499
2015-08-12 2015-08-10 1.220 738,749 +85,000 0.08% 901,274
2015-08-11 2015-08-07 1.200 653,749 +5,000 0.07% 784,499
2015-08-10 2015-08-06 1.140 648,749 +51,000 0.07% 739,574
2015-07-31 2015-07-29 1.260 597,749 -5,000 0.07% 753,164
2015-07-30 2015-07-28 1.240 602,749 +10,000 0.07% 747,409
2015-07-29 2015-07-27 1.220 592,749 +10,000 0.07% 723,154
2015-07-27 2015-07-23 1.420 582,749 -40,800 0.06% 827,504
2015-07-21 2015-07-17 1.400 623,549 +35,800 0.07% 872,969
2015-07-20 2015-07-16 1.400 587,749 -60,000 0.06% 822,849
2015-07-16 2015-07-14 1.420 647,749 +5,000 0.07% 919,804
2015-07-15 2015-07-13 1.460 642,749 +15,000 0.07% 938,414
2015-07-14 2015-07-10 1.380 627,749 +184,000 0.07% 866,294
2015-07-13 2015-07-09 1.320 443,749 +5,000 0.05% 585,749
2015-07-10 2015-07-08 0.880 438,749 -60,000 0.05% 386,099
2015-07-09 2015-07-07 1.120 498,749 -10,000 0.06% 558,599
2015-07-08 2015-07-06 1.280 508,749 +10,000 0.06% 651,199
2015-07-07 2015-07-03 1.440 498,749 +100,000 0.06% 718,199
2015-07-06 2015-07-02 1.720 398,749 +25,000 0.04% 685,848
2015-07-03 2015-06-30 1.880 373,749 -34,400 0.04% 702,648
2015-07-02 2015-06-29 1.980 408,149 +47,000 0.05% 808,135
2015-06-30 2015-06-26 2.060 361,149 +8,000 0.04% 743,967
2015-06-29 2015-06-25 2.160 353,149 -12,200 0.04% 762,802
2015-06-26 2015-06-24 2.000 365,349 -45,000 0.04% 730,698
2015-06-25 2015-06-23 2.040 410,349 -12,000 0.05% 837,112
2015-06-23 2015-06-19 2.040 422,349 +27,000 0.05% 861,592
2015-06-22 2015-06-18 2.180 395,349 +60,000 0.04% 861,861
2015-06-19 2015-06-17 2.300 335,349 +32,000 0.04% 771,303
2015-06-18 2015-06-16 1.940 303,349 -8,000 0.03% 588,497
2015-06-17 2015-06-15 1.960 311,349 +20,000 0.03% 610,244
2015-06-16 2015-06-12 1.960 291,349 -85,000 0.03% 571,044
2015-06-15 2015-06-11 1.960 376,349 -16,000 0.04% 737,644
2015-06-12 2015-06-10 1.960 392,349 -17,000 0.04% 769,004
2015-06-11 2015-06-09 1.920 409,349 +13,000 0.05% 785,950
2015-06-10 2015-06-08 2.100 396,349 +10,000 0.04% 832,333
2015-06-09 2015-06-05 2.200 386,349 +25,000 0.04% 849,968
2015-06-08 2015-06-04 2.320 361,349 -61,000 0.04% 838,330
2015-06-05 2015-06-03 2.460 422,349 +20,200 0.05% 1,038,979
2015-06-04 2015-06-02 2.280 402,149 +25,898 0.04% 916,900
2015-06-03 2015-06-01 2.360 376,251 -30,200 0.04% 887,952
2015-06-02 2015-05-29 2.080 406,451 -111,600 0.05% 845,418
2015-06-01 2015-05-28 1.940 518,051 +74,600 0.06% 1,005,019
2015-05-29 2015-05-27 2.060 443,451 -73,200 0.06% 913,509
2015-05-28 2015-05-26 1.780 516,651 -170,000 0.06% 919,639
2015-05-27 2015-05-22 1.620 686,651 +18,200 0.09% 1,112,375
2015-05-26 2015-05-21 1.580 668,451 -13,200 0.08% 1,056,153
2015-05-22 2015-05-20 1.520 681,651 +20,000 0.09% 1,036,110
2015-05-21 2015-05-19 1.540 661,651 -45,000 0.08% 1,018,943
2015-05-20 2015-05-18 1.540 706,651 +5,000 0.09% 1,088,243
2015-05-19 2015-05-15 1.580 701,651 -125,000 0.09% 1,108,609
2015-05-18 2015-05-14 1.440 826,651 +115,000 0.10% 1,190,377
2015-05-15 2015-05-13 1.500 711,651 +25,000 0.09% 1,067,476
2015-05-14 2015-05-12 1.560 686,651 +5,000 0.09% 1,071,176
2015-05-13 2015-05-11 1.660 681,651 +15,000 0.09% 1,131,541
2015-05-12 2015-05-08 1.660 666,651 -5,000 0.08% 1,106,641
2015-05-11 2015-05-07 1.620 671,651 +130,000 0.08% 1,088,075
2015-05-08 2015-05-06 1.700 541,651 -35,000 0.07% 920,807
2015-05-07 2015-05-05 1.740 576,651 +161,000 0.07% 1,003,373
2015-05-06 2015-05-04 1.960 415,651 +66,000 0.05% 814,676
2015-05-05 2015-04-30 1.980 349,651 -102,400 0.04% 692,309
2015-05-04 2015-04-29 1.780 452,051 -122,000 0.06% 804,651
2015-04-30 2015-04-28 1.720 574,051 +66,600 0.07% 987,368
2015-04-29 2015-04-27 1.840 507,451 -19,600 0.06% 933,710
2015-04-28 2015-04-24 1.420 527,051 -58,400 0.07% 748,412
2015-04-27 2015-04-23 1.360 585,451 +95,000 0.07% 796,213
2015-04-24 2015-04-22 1.200 490,451 +15,000 0.06% 588,541
2015-04-23 2015-04-21 1.240 475,451 -9,968 0.06% 589,559
2015-04-22 2015-04-20 1.220 485,419 -75,000 0.06% 592,211
2015-04-21 2015-04-17 1.120 560,419 +50,000 0.07% 627,669
2015-04-20 2015-04-16 1.060 510,419 -28,800 0.06% 541,044
2015-04-17 2015-04-15 0.940 539,219 +10,000 0.07% 506,866
2015-04-16 2015-04-14 0.980 529,219 -133,600 0.07% 518,635
2015-04-15 2015-04-13 1.000 662,819 +110,400 0.08% 662,819
2015-04-14 2015-04-10 0.960 552,419 +137,000 0.07% 530,322
2015-04-10 2015-04-08 0.980 415,419 +60,000 0.05% 407,111
2015-04-09 2015-04-02 1.020 355,419 +10,000 0.05% 362,527
2015-04-02 2015-03-31 1.200 345,419 -40,000 0.04% 414,503
2015-03-31 2015-03-27 1.140 385,419 -25,000 0.05% 439,378
2015-03-27 2015-03-25 1.100 410,419 +15,000 0.05% 451,461
2015-03-23 2015-03-19 1.220 395,419 +15,000 0.05% 482,411
2015-03-20 2015-03-18 1.260 380,419 -10,000 0.05% 479,328
2015-03-19 2015-03-17 1.260 390,419 -5,000 0.05% 491,928
2015-03-16 2015-03-12 1.080 395,419 +50,000 0.05% 427,053
2015-03-13 2015-03-11 1.200 345,419 -81,000 0.04% 414,503
2015-03-06 2015-03-04 1.060 426,419 +50,000 0.05% 452,004
2015-03-05 2015-03-03 1.060 376,419 +25,000 0.05% 399,004
2015-03-04 2015-03-02 1.080 351,419 +16,000 0.04% 379,533
2015-03-02 2015-02-26 1.160 335,419 +35,000 0.04% 389,086
2015-02-27 2015-02-25 1.200 300,419 +45,000 0.04% 360,503
2015-02-24 2015-02-18 1.200 255,419 -15,000 0.03% 306,503
2015-02-12 2015-02-10 1.320 270,419 +15,000 0.03% 356,953
2015-01-30 2015-01-28 1.500 255,419 +5,000 0.03% 383,128
2015-01-26 2015-01-22 1.380 250,419 -12,000 0.03% 345,578
2015-01-23 2015-01-21 1.460 262,419 +22,000 0.03% 383,132
2014-12-29 2014-12-22 1.640 240,419 -1,000 0.03% 394,287
2014-12-23 2014-12-19 1.740 241,419 +122,000 0.03% 420,069
2014-12-22 2014-12-18 1.840 119,419 +14,000 0.02% 219,731
2014-12-16 2014-12-12 1.680 105,419 +35,000 0.01% 177,104
2014-12-11 2014-12-09 1.860 70,419 -20,000 0.01% 130,979
2014-12-09 2014-12-05 2.040 90,419 -15,000 0.01% 184,455
2014-12-05 2014-12-03 2.400 105,419 +10,000 0.01% 253,006
2014-12-03 2014-12-01 2.660 95,419 -30,000 0.01% 253,815
2014-12-02 2014-11-28 2.440 125,419 +5,000 0.02% 306,022
2014-12-01 2014-11-27 2.480 120,419 -10,000 0.02% 298,639
2014-11-28 2014-11-26 2.660 130,419 +7,000 0.02% 346,915
2014-11-27 2014-11-25 2.680 123,419 +25,000 0.02% 330,763
2014-11-26 2014-11-24 2.940 98,419 +10,200 0.01% 289,352
2014-11-25 2014-11-21 2.280 88,219 +7,800 0.01% 201,139
2014-11-24 2014-11-20 2.100 80,419 +10,000 0.01% 168,880
2014-11-21 2014-11-19 2.340 70,419 -89,400 0.01% 164,780
2014-11-18 2014-11-14 1.120 159,819 -50,000 0.02% 178,997
2014-11-17 2014-11-13 1.200 209,819 +15,000 0.03% 251,783
2014-11-14 2014-11-12 1.260 194,819 +14,000 0.02% 245,472
2014-11-11 2014-11-07 1.360 180,819 +25,000 0.02% 245,914
2014-11-10 2014-11-06 1.400 155,819 +47,000 0.02% 218,147
2014-11-05 2014-11-03 1.420 108,819 -11,000 0.01% 154,523
2014-11-04 2014-10-31 1.440 119,819 +30,000 0.02% 172,539
2014-11-03 2014-10-30 1.420 89,819 +3,400 0.01% 127,543
2014-10-31 2014-10-29 1.420 86,419 +10,000 0.01% 122,715
2014-10-22 2014-10-20 1.580 76,419 -10,000 0.01% 120,742
2014-10-21 2014-10-17 1.560 86,419 +10,000 0.01% 134,814
2014-10-20 2014-10-16 1.520 76,419 -5,000 0.01% 116,157
2014-10-15 2014-10-13 1.720 81,419 +5,000 0.01% 140,041
2014-10-14 2014-10-10 1.800 76,419 -19,000 0.01% 137,554
2014-10-13 2014-10-09 1.640 95,419 +15,000 0.01% 156,487
2014-09-26 2014-09-24 2.060 80,419 +25,000 0.01% 165,663
2014-09-19 2014-09-17 2.100 55,419 +10,000 0.01% 116,380
2014-09-16 2014-09-12 2.280 45,419 -5,000 0.01% 103,555
2014-09-15 2014-09-11 2.220 50,419 +5,000 0.01% 111,930
2014-09-08 2014-09-04 2.420 45,419 +2,867 0.01% 109,914
2014-08-15 2014-08-13 2.480 42,552 -50,000 0.01% 105,529
2014-08-14 2014-08-12 2.460 92,552 +50,000 0.01% 227,678
2014-08-12 2014-08-08 2.460 42,552 -50,000 0.01% 104,678
2014-08-11 2014-08-07 2.540 92,552 +50,000 0.01% 235,082
2014-07-31 2014-07-29 2.600 42,552 -30,000 0.01% 110,635
2014-07-30 2014-07-28 2.480 72,552 +25,000 0.01% 179,929
2014-07-29 2014-07-25 2.340 47,552 +5,000 0.01% 111,272
2014-07-17 2014-07-15 2.480 42,552 -5,000 0.01% 105,529
2014-07-07 2014-07-03 2.460 47,552 -5,000 0.01% 116,978
2014-06-05 2014-06-03 2.680 52,552 +5,000 0.01% 140,839
2014-05-27 2014-05-23 2.340 47,552 -14,000 0.01% 111,272
2014-05-26 2014-05-22 2.280 61,552 +4,000 0.01% 140,339
2014-05-23 2014-05-21 2.300 57,552 +5,000 0.01% 132,370
2014-05-14 2014-05-12 2.080 52,552 -50,000 0.01% 109,308
2014-04-24 2014-04-22 2.460 102,552 +5,000 0.02% 252,278
2014-04-15 2014-04-11 2.740 97,552 -5,000 0.02% 267,292
2014-04-11 2014-04-09 2.960 102,552 +50,000 0.02% 303,554
2014-04-09 2014-04-07 3.020 52,552 -4,000 0.01% 158,707
2014-04-08 2014-04-04 3.020 56,552 -2,000 0.01% 170,787
2014-04-07 2014-04-03 2.980 58,552 -1,000 0.01% 174,485
2014-03-14 2014-03-12 3.000 59,552 +11,000 0.01% 178,656
2014-02-27 2014-02-25 3.360 48,552 -6,000 0.01% 163,135
2014-02-24 2014-02-20 3.200 54,552 +6,000 0.01% 174,566
2014-02-06 2014-02-04 3.620 48,552 -5,000 0.01% 175,758
2014-01-24 2014-01-22 4.080 53,552 +2,000 0.01% 218,492
2014-01-23 2014-01-21 4.000 51,552 +2,000 0.01% 206,208
2014-01-22 2014-01-20 5.100 49,552 +6,000 0.01% 252,715
2014-01-21 2014-01-17 5.000 43,552 +1,000 0.01% 217,760
2013-01-22 2013-01-18 5.400 42,552 +3,000 0.06% 229,781
2012-12-17 2012-12-13 5.500 39,552 -5,000 0.05% 217,536
2012-05-14 2012-05-10 4.120 44,552 +5,000 0.06% 183,554
2012-04-02 2012-03-29 4.320 39,552 -15,000 0.05% 170,865
2012-02-29 2012-02-27 4.600 54,552 -5,000 0.08% 250,939
2012-02-24 2012-02-22 4.220 59,552 +5,000 0.08% 251,309
2011-12-30 2011-12-28 3.100 54,552 -5,200 0.08% 169,111
2011-09-27 2011-09-23 3.240 59,752 -2,258 0.08% 193,596
2011-09-20 2011-09-16 3.900 62,010 -6,260 0.09% 241,839
2011-06-23 2011-06-21 6.600 68,270 -5,000 0.09% 450,582
2011-05-18 2011-05-16 8.600 73,270 -800 0.10% 630,122
2011-05-16 2011-05-12 8.500 74,070 -800 0.10% 629,595
2011-05-13 2011-05-11 8.600 74,870 +1,000 0.10% 643,882
2011-05-11 2011-05-06 8.700 73,870 -10,000 0.10% 642,669
2011-04-27 2011-04-21 8.000 83,870 +1,600 0.12% 670,960
2011-04-13 2011-04-11 8.600 82,270 -3,000 0.11% 707,522
2011-04-06 2011-04-01 7.900 85,270 -3,000 0.12% 673,633
2011-03-29 2011-03-25 7.600 88,270 -2,600 0.12% 670,852
2011-03-25 2011-03-23 6.500 90,870 -1,000 0.13% 590,655
2011-03-21 2011-03-17 6.500 91,870 -2,400 0.13% 597,155
2011-03-17 2011-03-15 6.700 94,270 +2,000 0.13% 631,609
2011-03-15 2011-03-11 7.100 92,270 +2,000 0.13% 655,117
2011-03-04 2011-03-02 7.000 90,270 -3,000 0.12% 631,890
2011-03-02 2011-02-28 7.000 93,270 +2,000 0.13% 652,890
2011-02-25 2011-02-23 7.200 91,270 -2,000 0.13% 657,144
2011-02-24 2011-02-22 7.300 93,270 +2,000 0.13% 680,871
2011-02-22 2011-02-18 7.500 91,270 +3,000 0.13% 684,525
2011-01-27 2011-01-25 7.800 88,270 -6,200 0.12% 688,506
2010-12-22 2010-12-20 8.900 94,470 +3,000 0.13% 840,783
2010-12-02 2010-11-30 9.400 91,470 +3,000 0.13% 859,818
2010-11-30 2010-11-26 9.300 88,470 -2,200 0.12% 822,771
2010-11-12 2010-11-10 10.000 90,670 +2,000 0.13% 906,700
2010-11-03 2010-11-01 9.800 88,670 -5,800 0.12% 868,966
2010-11-01 2010-10-28 9.500 94,470 -2,000 0.13% 897,465
2010-10-29 2010-10-27 8.800 96,470 +2,000 0.13% 848,936
2010-10-22 2010-10-20 9.300 94,470 +5,000 0.13% 878,571
2010-10-14 2010-10-12 9.600 89,470 -10,000 0.12% 858,912
2010-10-11 2010-10-07 10.400 99,470 -20,000 0.14% 1,034,488
2010-10-08 2010-10-06 9.900 119,470 -10,000 0.17% 1,182,753
2010-10-07 2010-10-05 10.400 129,470 +33,000 0.18% 1,346,488
2010-10-06 2010-10-04 10.600 96,470 +8,000 0.13% 1,022,582
2010-09-30 2010-09-28 9.400 88,470 -5,000 0.12% 831,618
2010-09-29 2010-09-27 9.400 93,470 +7,000 0.13% 878,618
2010-09-13 2010-09-09 9.900 86,470 -1,200 0.12% 856,053
2010-09-09 2010-09-07 10.200 87,670 -400 0.12% 894,234
2010-09-06 2010-09-02 9.700 88,070 -800 0.12% 854,279
2010-09-02 2010-08-31 8.800 88,870 -1,000 0.12% 782,056
2010-08-30 2010-08-26 9.300 89,870 -3,000 0.12% 835,791
2010-08-23 2010-08-19 9.500 92,870 +2,600 0.13% 882,265
2010-08-20 2010-08-18 10.200 90,270 +4,800 0.12% 920,754
2010-08-19 2010-08-17 8.700 85,470 +1,000 0.12% 743,589
2010-08-18 2010-08-16 8.000 84,470 -7,000 0.12% 675,760
2010-08-13 2010-08-11 7.100 91,470 +3,000 0.13% 649,437
2010-08-12 2010-08-10 7.400 88,470 -2,400 0.12% 654,678
2010-08-11 2010-08-09 7.400 90,870 -2,600 0.13% 672,438
2010-08-10 2010-08-06 7.500 93,470 -2,000 0.13% 701,025
2010-08-09 2010-08-05 7.600 95,470 +5,000 0.13% 725,572
2010-08-06 2010-08-04 7.500 90,470 -5,000 0.13% 678,525
2010-08-05 2010-08-03 7.500 95,470 +5,000 0.13% 716,025
2010-08-02 2010-07-29 7.800 90,470 +10,000 0.13% 705,666
2010-07-07 2010-07-05 7.500 80,470 -6,000 0.11% 603,525
2010-07-05 2010-06-30 7.800 86,470 +1,000 0.12% 674,466
2010-07-02 2010-06-29 8.000 85,470 -3,000 0.12% 683,760
2010-06-29 2010-06-25 8.500 88,470 -5,000 0.12% 751,995
2010-06-28 2010-06-24 8.500 93,470 +3,000 0.13% 794,495
2010-06-24 2010-06-22 8.600 90,470 +3,000 0.13% 778,042
2010-06-23 2010-06-21 8.700 87,470 -5,000 0.12% 760,989
2010-06-22 2010-06-18 9.300 92,470 -6,000 0.13% 859,971
2010-06-21 2010-06-17 8.400 98,470 +5,000 0.14% 827,148
2010-06-17 2010-06-14 8.600 93,470 -4,200 0.13% 803,842
2010-06-15 2010-06-11 8.800 97,670 +2,000 0.14% 859,496
2010-06-14 2010-06-10 8.600 95,670 +2,200 0.13% 822,762
2010-06-11 2010-06-09 8.500 93,470 +6,000 0.13% 794,495
2010-06-08 2010-06-04 9.000 87,470 -2,000 0.12% 787,230
2010-06-07 2010-06-03 8.800 89,470 +5,000 0.12% 787,336
2010-06-01 2010-05-28 9.300 84,470 -1,000 0.12% 785,571
2010-05-31 2010-05-27 9.200 85,470 -600 0.12% 786,324
2010-05-25 2010-05-20 8.600 86,070 -8,000 0.12% 740,202
2010-05-24 2010-05-19 9.000 94,070 +6,000 0.13% 846,630
2010-05-20 2010-05-18 10.400 88,070 +5,000 0.12% 915,928
2010-05-19 2010-05-17 11.600 83,070 +1,600 0.11% 963,612
2010-05-18 2010-05-14 12.400 81,470 -1,600 0.11% 1,010,228
2010-05-17 2010-05-13 12.600 83,070 -6,400 0.11% 1,046,682
2010-05-14 2010-05-12 12.200 89,470 +10,000 0.12% 1,091,534
2010-05-13 2010-05-11 13.000 79,470 +3,000 0.11% 1,033,110
2010-05-12 2010-05-10 13.000 76,470 +4,000 0.11% 994,110
2010-05-07 2010-05-05 13.400 72,470 -5,400 0.10% 971,098
2010-05-06 2010-05-04 13.600 77,870 +2,000 0.11% 1,059,032
2010-05-05 2010-05-03 13.400 75,870 +8,200 0.10% 1,016,658
2010-05-04 2010-04-30 13.600 67,670 -13,000 0.09% 920,312
2010-05-03 2010-04-29 12.800 80,670 +17,600 0.11% 1,032,576
2010-04-30 2010-04-28 14.000 63,070 +5,200 0.09% 882,980
2010-04-29 2010-04-27 15.800 57,870 -95,000 0.08% 914,346
2010-04-28 2010-04-26 16.800 152,870 -50,000 0.21% 2,568,216
2010-04-27 2010-04-23 16.800 202,870 -50,000 0.28% 3,408,216
2010-04-22 2010-04-20 17.200 252,870 -13,000 0.35% 4,349,364
2010-04-21 2010-04-19 16.600 265,870 -23,400 0.37% 4,413,442
2010-04-20 2010-04-16 16.800 289,270 -10,600 0.40% 4,859,736
2010-04-19 2010-04-15 16.800 299,870 +2,600 0.42% 5,037,816
2010-04-16 2010-04-14 17.600 297,270 -4,200 0.41% 5,231,952
2010-04-15 2010-04-13 17.400 301,470 -12,000 0.42% 5,245,578
2010-04-14 2010-04-12 17.400 313,470 +4,000 0.43% 5,454,378
2010-04-13 2010-04-09 17.600 309,470 +65,000 0.43% 5,446,672
2010-04-12 2010-04-08 17.800 244,470 -20,000 0.34% 4,351,566
2010-04-09 2010-04-07 17.800 264,470 +10,000 0.37% 4,707,566
2010-04-08 2010-04-01 16.800 254,470 -9,600 0.35% 4,275,096
2010-04-07 2010-03-31 17.400 264,070 +91,200 0.37% 4,594,818
2010-04-01 2010-03-30 16.800 172,870 -13,000 0.24% 2,904,216
2010-03-31 2010-03-29 16.400 185,870 +57,000 0.26% 3,048,268
2010-03-30 2010-03-26 15.000 128,870 -2,000 0.18% 1,933,050
2010-03-29 2010-03-25 15.200 130,870 +5,000 0.18% 1,989,224
2010-03-26 2010-03-24 15.000 125,870 +2,600 0.18% 1,888,050
2010-03-25 2010-03-23 15.400 123,270 +8,400 0.17% 1,898,358
2010-03-24 2010-03-22 15.800 114,870 +64,200 0.16% 1,814,946
2010-03-23 2010-03-19 14.200 50,670 -5,000 0.07% 719,514
2010-03-19 2010-03-17 12.800 55,670 +4,000 0.08% 712,576
2010-03-18 2010-03-16 12.800 51,670 +5,000 0.07% 661,376
2010-03-12 2010-03-10 12.600 46,670 -1,000 0.07% 588,042
2010-03-11 2010-03-09 12.600 47,670 -1,600 0.07% 600,642
2010-03-03 2010-03-01 10.400 49,270 +1,600 0.07% 512,408
2010-03-02 2010-02-26 11.000 47,670 -6,200 0.07% 524,370
2010-02-18 2010-02-12 9.402 53,870 -561 0.08% 506,489
2010-02-17 2010-02-11 9.402 54,431 +2,627 0.08% 511,764
2010-02-01 2010-01-28 9.897 51,804 -202 0.08% 512,699
2010-01-29 2010-01-27 9.699 52,006 -1,010 0.08% 504,405
2010-01-27 2010-01-25 10.095 53,016 +2,223 0.08% 535,188
2010-01-26 2010-01-22 10.095 50,793 -4,648 0.08% 512,747
2010-01-25 2010-01-21 9.501 55,441 -3,638 0.08% 526,747
2010-01-22 2010-01-20 9.105 59,079 -4,041 0.09% 537,923
2010-01-20 2010-01-18 9.006 63,120 -2,021 0.09% 568,470
2010-01-19 2010-01-15 9.501 65,141 -404 0.10% 618,907
2010-01-18 2010-01-14 10.491 65,545 +7,073 0.10% 687,614
2010-01-15 2010-01-13 10.095 58,472 -14,954 0.09% 590,266
2010-01-14 2010-01-12 9.897 73,426 +15,156 0.11% 726,690
2010-01-13 2010-01-11 10.293 58,270 +202 0.09% 599,760
2010-01-12 2010-01-08 10.689 58,068 +2,425 0.09% 620,669
2010-01-08 2010-01-06 8.907 55,643 +5,052 0.08% 495,624
2009-12-30 2009-12-28 8.610 50,591 -21,421 0.08% 435,604
2009-12-29 2009-12-24 8.115 72,012 +20,208 0.11% 584,411
2009-12-23 2009-12-21 7.621 51,804 +3,840 0.08% 394,779
2009-12-22 2009-12-18 7.819 47,964 +1,213 0.07% 375,009
2009-12-18 2009-12-16 8.709 46,751 -20,209 0.07% 407,167
2009-12-17 2009-12-15 9.303 66,960 -2,425 0.10% 622,935
2009-12-16 2009-12-14 9.402 69,385 +8,084 0.11% 652,362
2009-12-15 2009-12-11 8.610 61,301 +3,839 0.09% 527,821
2009-12-11 2009-12-09 7.621 57,462 -2,425 0.09% 437,896
2009-12-10 2009-12-08 7.621 59,887 +10,104 0.09% 456,376
2009-12-09 2009-12-07 7.324 49,783 -3,031 0.08% 364,596
2009-12-07 2009-12-03 6.829 52,814 +2,425 0.08% 360,660
2009-12-03 2009-12-01 6.730 50,389 +9,094 0.08% 339,113
2009-12-01 2009-11-27 6.433 41,295 +2,425 0.06% 265,650
2009-11-16 2009-11-12 7.522 38,870 -5,052 0.06% 292,367
2009-11-12 2009-11-10 7.423 43,922 +5,052 0.07% 326,019
2009-11-11 2009-11-09 7.819 38,870 +1,212 0.06% 303,907
2009-11-02 2009-10-29 6.829 37,658 -587,759 0.06% 257,161
2009-08-17 2009-08-13 8.016 625,417 -5,052 1.00% 5,013,652
2009-07-31 2009-07-29 7.324 630,469 -5,052 1.01% 4,617,373
2009-06-16 2009-06-12 6.037 635,521 -6,517 1.01% 3,836,712
2009-06-15 2009-06-11 5.245 642,038 +1,212 1.03% 3,367,721
2009-06-09 2009-06-05 5.245 640,826 +5,052 1.02% 3,361,364
2009-06-01 2009-05-27 5.245 635,774 -202 1.02% 3,334,864
2009-04-01 2009-03-30 3.028 635,976 -1,010 1.02% 1,926,024
2009-03-30 2009-03-26 2.949 636,986 -2,627 1.02% 1,878,649
2009-03-27 2009-03-25 2.751 639,613 +1,010 1.02% 1,759,793
2009-03-26 2009-03-24 2.831 638,603 +2,627 1.02% 1,807,576
2009-02-18 2009-02-16 3.622 635,976 +202 1.02% 2,303,676
2009-02-17 2009-02-13 3.603 635,774 -17,371 1.02% 2,290,694
2009-02-04 2009-02-02 3.044 653,145 -5,190 1.02% 1,988,334
2009-02-03 2009-01-30 2.948 658,335 +609,063 1.02% 1,940,712
2009-02-02 2009-01-29 2.986 49,272 +5,190 0.08% 147,148
2008-09-03 2008-09-01 4.913 44,082 -1,661 0.07% 216,583
2008-08-28 2008-08-26 5.010 45,743 +1,661 0.07% 229,150
2008-07-21 2008-07-17 5.970 44,082 -734 0.07% 263,158
2008-06-23 2008-06-19 6.349 44,816 +1,899 0.07% 284,526
2008-06-20 2008-06-18 6.444 42,917 +211 0.07% 276,536
2008-03-27 2008-03-25 6.728 42,706 +2,034 0.07% 287,317
2008-03-10 2008-03-06 7.653 40,672 -3,142 0.07% 311,255
2008-02-18 2008-02-14 7.301 43,814 +10,914 0.07% 319,884
2008-01-31 2008-01-29 7.741 32,900 -682 0.05% 254,671
2008-01-30 2008-01-28 7.741 33,582 +682 0.05% 259,951
2007-12-07 2007-12-05 12.315 32,900 -1,137 0.05% 405,159
2007-12-04 2007-11-30 13.194 34,037 -1,137 0.05% 449,101
2007-12-03 2007-11-29 13.546 35,174 +682 0.05% 476,479
2007-11-27 2007-11-23 15.482 34,492 -3,751 0.07% 533,989
2007-11-26 2007-11-22 14.602 38,243 -7,958 0.08% 558,421
2007-11-15 2007-11-13 14.250 46,201 -5,684 0.09% 658,367
2007-11-14 2007-11-12 14.778 51,885 +2,273 0.10% 766,748
2007-11-05 2007-11-01 15.657 49,612 -1,136 0.10% 776,798
2007-11-01 2007-10-30 14.954 50,748 -5,685 0.10% 758,873
2007-10-30 2007-10-26 14.074 56,433 +2,956 0.11% 794,245
2007-10-23 2007-10-18 15.482 53,477 +17,053 0.11% 827,906
2007-10-12 2007-10-10 12.667 36,424 -5,684 0.07% 461,372
2007-09-25 2007-09-21 10.556 42,108 -1,194 0.08% 444,475
2007-09-10 2007-09-06 11.963 43,302 -1,137 0.09% 518,022
2007-08-31 2007-08-29 10.907 44,439 -17,053 0.09% 484,716
2007-08-29 2007-08-27 11.611 61,492 +1,137 0.12% 713,993
2007-08-27 2007-08-23 11.083 60,355 +17,053 0.12% 668,937
2007-07-19 2007-07-17 14.246 43,302 -1,083 0.09% 616,870
2007-06-27 2007-06-25 15.790 44,385 -2,447 0.09% 700,861
2007-06-26 2007-06-22 15.276 46,832 0.09% 715,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top