History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 29,304,873 +0 2.47% 2,666,743
2021-08-10 2021-08-06 0.091 29,304,873 +0 2.47% 2,666,743
2021-08-09 2021-08-05 0.091 29,304,873 +0 2.47% 2,666,743
2021-08-06 2021-08-04 0.091 29,304,873 +0 2.47% 2,666,743
2021-08-05 2021-08-03 0.091 29,304,873 +0 2.47% 2,666,743
2021-08-04 2021-08-02 0.091 29,304,873 +0 2.47% 2,666,743
2021-08-03 2021-07-30 0.091 29,304,873 +0 2.47% 2,666,743
2021-08-02 2021-07-29 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-30 2021-07-28 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-29 2021-07-27 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-28 2021-07-26 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-27 2021-07-23 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-26 2021-07-22 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-23 2021-07-21 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-22 2021-07-20 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-21 2021-07-19 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-20 2021-07-16 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-19 2021-07-15 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-16 2021-07-14 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-15 2021-07-13 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-14 2021-07-12 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-13 2021-07-09 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-12 2021-07-08 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-09 2021-07-07 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-08 2021-07-06 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-07 2021-07-05 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-06 2021-07-02 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-05 2021-06-30 0.091 29,304,873 +0 2.47% 2,666,743
2021-07-02 2021-06-29 0.091 29,304,873 +0 2.47% 2,666,743
2021-06-30 2021-06-28 0.091 29,304,873 +0 2.47% 2,666,743
2021-06-29 2021-06-25 0.091 29,304,873 +0 2.47% 2,666,743
2021-06-28 2021-06-24 0.091 29,304,873 +0 2.47% 2,666,743
2021-06-25 2021-06-23 0.091 29,304,873 -560,000 2.47% 2,666,743
2021-05-14 2021-05-12 0.091 29,864,873 -13,500 2.52% 2,717,703
2021-05-06 2021-05-04 0.091 29,878,373 -1,500 2.52% 2,718,932
2021-05-05 2021-05-03 0.091 29,879,873 -100,000 2.52% 2,719,068
2021-04-27 2021-04-23 0.091 29,979,873 -23,000 2.53% 2,728,168
2021-04-22 2021-04-20 0.091 30,002,873 -200,000 2.53% 2,730,261
2021-04-20 2021-04-16 0.091 30,202,873 -21,102 2.55% 2,748,461
2021-03-23 2021-03-19 0.091 30,223,975 -15,000 2.55% 2,750,382
2021-03-11 2021-03-09 0.091 30,238,975 -10,000 2.55% 2,751,747
2021-02-24 2021-02-22 0.091 30,248,975 -130,000 2.55% 2,752,657
2020-11-19 2020-11-17 0.091 30,378,975 -8,000 2.56% 2,764,487
2020-10-20 2020-10-16 0.091 30,386,975 -5,250 2.56% 2,765,215
2020-08-03 2020-07-30 0.091 30,392,225 +223,000 2.57% 2,765,692
2020-07-23 2020-07-21 0.091 30,169,225 +18,000 2.55% 2,745,399
2020-05-25 2020-05-21 0.091 30,151,225 +21,102 2.54% 2,743,761
2020-03-13 2020-03-11 0.091 30,130,123 -55,000 2.54% 2,741,841
2019-05-09 2019-05-07 0.091 30,185,123 -39,200 2.55% 2,746,846
2019-04-15 2019-04-11 0.091 30,224,323 -5,000 2.55% 2,750,413
2018-11-19 2018-11-15 0.094 30,229,323 -41,600 2.55% 2,841,556
2018-11-16 2018-11-14 0.092 30,270,923 +1,936,000 2.55% 2,784,925
2018-11-15 2018-11-13 0.091 28,334,923 +3,904,000 2.39% 2,578,478
2018-11-14 2018-11-12 0.091 24,430,923 +384,000 2.06% 2,223,214
2018-10-30 2018-10-26 0.098 24,046,923 -32,000 2.03% 2,356,598
2018-10-26 2018-10-24 0.100 24,078,923 -80,000 2.03% 2,407,892
2018-10-25 2018-10-23 0.101 24,158,923 -2,600 2.04% 2,440,051
2018-10-23 2018-10-19 0.101 24,161,523 -80,000 2.04% 2,440,314
2018-10-19 2018-10-16 0.105 24,241,523 -88,000 2.05% 2,545,360
2018-10-18 2018-10-15 0.102 24,329,523 +216,000 2.05% 2,481,611
2018-10-16 2018-10-12 0.096 24,113,523 -160,000 2.04% 2,314,898
2018-10-15 2018-10-11 0.088 24,273,523 -30,000 2.05% 2,136,070
2018-10-08 2018-10-04 0.098 24,303,523 +8,000 2.05% 2,381,745
2018-10-05 2018-10-03 0.103 24,295,523 -18,800 2.05% 2,502,439
2018-10-03 2018-09-28 0.102 24,314,323 -512,000 2.05% 2,480,061
2018-10-02 2018-09-27 0.099 24,826,323 +960,000 2.10% 2,457,806
2018-09-28 2018-09-26 0.105 23,866,323 -240,000 2.01% 2,505,964
2018-09-27 2018-09-24 0.105 24,106,323 +240,000 2.03% 2,531,164
2018-09-26 2018-09-21 0.113 23,866,323 -389,000 2.01% 2,696,894
2018-09-21 2018-09-19 0.094 24,255,323 -8,000 2.05% 2,280,000
2018-09-18 2018-09-14 0.094 24,263,323 +320,000 2.05% 2,280,752
2018-09-17 2018-09-13 0.108 23,943,323 -240,000 2.02% 2,585,879
2018-09-14 2018-09-12 0.115 24,183,323 -421,000 2.04% 2,781,082
2018-09-13 2018-09-11 0.118 24,604,323 +664,000 2.08% 2,903,310
2018-09-12 2018-09-10 0.093 23,940,323 -160,000 2.02% 2,226,450
2018-09-11 2018-09-07 0.094 24,100,323 -128,000 2.03% 2,265,430
2018-09-10 2018-09-06 0.091 24,228,323 +488,000 2.04% 2,204,777
2018-09-07 2018-09-05 0.103 23,740,323 -438,000 2.00% 2,445,253
2018-09-05 2018-09-03 0.077 24,178,323 +64,000 2.04% 1,861,731
2018-09-03 2018-08-30 0.076 24,114,323 -26,000 2.04% 1,832,689
2018-08-22 2018-08-20 0.093 24,140,323 +96,000 2.04% 2,245,050
2018-08-20 2018-08-16 0.100 24,044,323 -172,000 2.03% 2,404,432
2018-08-17 2018-08-15 0.105 24,216,323 -13,400 2.04% 2,542,714
2018-08-13 2018-08-09 0.123 24,229,723 +56,000 2.04% 2,980,256
2018-08-10 2018-08-08 0.127 24,173,723 -2,200 2.04% 3,070,063
2018-08-08 2018-08-06 0.130 24,175,923 -8,000 2.04% 3,142,870
2018-08-07 2018-08-03 0.138 24,183,923 -4,800 2.04% 3,337,381
2018-08-02 2018-07-31 0.147 24,188,723 -3,400 2.04% 3,555,742
2018-07-26 2018-07-24 0.172 24,192,123 -4,000 2.04% 4,161,045
2018-07-23 2018-07-19 0.172 24,196,123 -15,000 2.04% 4,161,733
2018-07-20 2018-07-18 0.170 24,211,123 +152,000 2.04% 4,115,891
2018-07-12 2018-07-10 0.211 24,059,123 +220,000 2.03% 5,076,475
2018-07-10 2018-07-06 0.191 23,839,123 +935,200 2.01% 4,553,272
2018-07-09 2018-07-05 0.198 22,903,923 -88,000 1.93% 4,534,977
2018-07-05 2018-07-03 0.200 22,991,923 -11,400 1.94% 4,598,385
2018-06-25 2018-06-21 0.230 23,003,323 -12,400 1.94% 5,290,764
2018-06-22 2018-06-20 0.231 23,015,723 -88,000 1.94% 5,316,632
2018-06-01 2018-05-30 0.207 23,103,723 -96,010 1.95% 4,782,471
2018-05-31 2018-05-29 0.225 23,199,733 -250,000 1.96% 5,219,940
2018-05-30 2018-05-28 0.243 23,449,733 +96,000 1.98% 5,698,285
2018-05-28 2018-05-24 0.235 23,353,733 -8,000 1.97% 5,488,127
2018-05-23 2018-05-18 0.225 23,361,733 +8,000 1.97% 5,256,390
2018-05-15 2018-05-11 0.228 23,353,733 -1,600 1.97% 5,324,651
2018-05-14 2018-05-10 0.230 23,355,333 -800 1.97% 5,371,727
2018-05-08 2018-05-04 0.240 23,356,133 +115,688 1.97% 5,605,472
2018-04-26 2018-04-24 0.238 23,240,445 -21,600 1.96% 5,531,226
2018-04-18 2018-04-16 0.238 23,262,045 -104,000 1.96% 5,536,367
2018-04-17 2018-04-13 0.245 23,366,045 -85,000 1.97% 5,724,681
2018-04-16 2018-04-12 0.260 23,451,045 -60,000 1.98% 6,097,272
2018-04-11 2018-04-09 0.290 23,511,045 -200,000 1.98% 6,818,203
2018-04-10 2018-04-06 0.285 23,711,045 -40,000 2.00% 6,757,648
2018-04-06 2018-04-03 0.250 23,751,045 -10,000 2.00% 5,937,761
2018-04-03 2018-03-28 0.231 23,761,045 +245,000 2.01% 5,488,801
2018-03-27 2018-03-23 0.226 23,516,045 -88,000 1.98% 5,314,626
2018-03-26 2018-03-22 0.224 23,604,045 -16,000 1.99% 5,287,306
2018-03-22 2018-03-20 0.243 23,620,045 +80,000 1.99% 5,739,671
2018-03-21 2018-03-19 0.249 23,540,045 +256,000 1.99% 5,861,471
2018-03-20 2018-03-16 0.243 23,284,045 -514,000 1.97% 5,658,023
2018-03-16 2018-03-14 0.210 23,798,045 +152,000 2.01% 4,997,589
2018-03-09 2018-03-07 0.212 23,646,045 -176,000 2.00% 5,012,962
2018-03-05 2018-03-01 0.225 23,822,045 -152,000 2.01% 5,359,960
2018-03-02 2018-02-28 0.210 23,974,045 -544,000 2.02% 5,034,549
2018-03-01 2018-02-27 0.204 24,518,045 -2,600,000 2.07% 5,001,681
2018-02-28 2018-02-26 0.211 27,118,045 -632,000 2.29% 5,721,907
2018-02-27 2018-02-23 0.208 27,750,045 +2,136,000 2.34% 5,772,009
2018-02-26 2018-02-22 0.200 25,614,045 -922,000 2.16% 5,122,809
2018-02-23 2018-02-21 0.207 26,536,045 +2,712,000 2.24% 5,492,961
2018-02-21 2018-02-15 0.162 23,824,045 -320,000 2.01% 3,859,495
2018-02-12 2018-02-08 0.152 24,144,045 -241,600 2.04% 3,669,895
2018-02-09 2018-02-07 0.151 24,385,645 +241,600 2.06% 3,682,232
2018-02-08 2018-02-06 0.153 24,144,045 -40,000 2.04% 3,694,039
2018-02-07 2018-02-05 0.155 24,184,045 +200,000 2.04% 3,748,527
2018-02-06 2018-02-02 0.160 23,984,045 +500,000 2.02% 3,837,447
2018-02-05 2018-02-01 0.182 23,484,045 -23,200 1.98% 4,274,096
2018-02-02 2018-01-31 0.198 23,507,245 -50,000 1.98% 4,654,435
2018-02-01 2018-01-30 0.219 23,557,245 -10,000 1.99% 5,159,037
2018-01-31 2018-01-29 0.240 23,567,245 -70,201 1.99% 5,656,139
2018-01-26 2018-01-24 0.260 23,637,446 -180,000 1.99% 6,145,736
2018-01-25 2018-01-23 0.260 23,817,446 -90,000 2.01% 6,192,536
2018-01-24 2018-01-22 0.240 23,907,446 +90,000 2.02% 5,737,787
2018-01-23 2018-01-19 0.260 23,817,446 -25,000 2.01% 6,192,536
2018-01-22 2018-01-18 0.240 23,842,446 +40,000 2.01% 5,722,187
2018-01-19 2018-01-17 0.260 23,802,446 -372,600 2.01% 6,188,636
2018-01-18 2018-01-16 0.260 24,175,046 -428,600 2.04% 6,285,512
2018-01-17 2018-01-15 0.280 24,603,646 +278,800 2.08% 6,889,021
2018-01-16 2018-01-12 0.320 24,324,846 +314,800 2.05% 7,783,951
2018-01-15 2018-01-11 0.320 24,010,046 +207,800 2.03% 7,683,215
2018-01-10 2018-01-08 0.260 23,802,246 -500,000 2.01% 6,188,584
2018-01-09 2018-01-05 0.220 24,302,246 +12,400 2.05% 5,346,494
2018-01-05 2018-01-03 0.220 24,289,846 -10,000 2.05% 5,343,766
2018-01-04 2018-01-02 0.220 24,299,846 +219,000 2.05% 5,345,966
2017-12-28 2017-12-22 0.240 24,080,846 +75,000 2.03% 5,779,403
2017-12-27 2017-12-21 0.240 24,005,846 -147,000 2.03% 5,761,403
2017-12-22 2017-12-20 0.240 24,152,846 -1,940,200 2.04% 5,796,683
2017-12-20 2017-12-18 0.240 26,093,046 -4,400 2.20% 6,262,331
2017-12-18 2017-12-14 0.260 26,097,446 +15,000 2.20% 6,785,336
2017-12-14 2017-12-12 0.280 26,082,446 +11,400 2.20% 7,303,085
2017-12-13 2017-12-11 0.260 26,071,046 +43,000 2.20% 6,778,472
2017-12-12 2017-12-08 0.300 26,028,046 +46,400 2.20% 7,808,414
2017-12-11 2017-12-07 0.300 25,981,646 +517,000 2.19% 7,794,494
2017-12-08 2017-12-06 0.360 25,464,646 +1,812,800 2.15% 9,167,273
2017-12-05 2017-12-01 0.280 23,651,846 -16,800 2.00% 6,622,517
2017-12-04 2017-11-30 0.300 23,668,646 -8,000 2.00% 7,100,594
2017-12-01 2017-11-29 0.280 23,676,646 -52,000 2.00% 6,629,461
2017-11-30 2017-11-28 0.280 23,728,646 +800 2.00% 6,644,021
2017-11-28 2017-11-24 0.280 23,727,846 +75,000 2.00% 6,643,797
2017-11-24 2017-11-22 0.280 23,652,846 -20,000 2.00% 6,622,797
2017-11-23 2017-11-21 0.260 23,672,846 -215,000 2.00% 6,154,940
2017-11-22 2017-11-20 0.300 23,887,846 +10,000 2.02% 7,166,354
2017-11-21 2017-11-17 0.300 23,877,846 +60,000 2.02% 7,163,354
2017-11-20 2017-11-16 0.300 23,817,846 -200,000 2.01% 7,145,354
2017-11-17 2017-11-15 0.260 24,017,846 +90,000 2.03% 6,244,640
2017-11-16 2017-11-14 0.280 23,927,846 -57,400 2.02% 6,699,797
2017-11-15 2017-11-13 0.260 23,985,246 -222,800 2.02% 6,236,164
2017-11-10 2017-11-08 0.240 24,208,046 -80,000 2.04% 5,809,931
2017-11-08 2017-11-06 0.240 24,288,046 +283,200 2.05% 5,829,131
2017-11-07 2017-11-03 0.240 24,004,846 +342,800 2.03% 5,761,163
2017-11-06 2017-11-02 0.260 23,662,046 -46,000 2.00% 6,152,132
2017-11-01 2017-10-30 0.260 23,708,046 -17,200 2.00% 6,164,092
2017-10-27 2017-10-25 0.260 23,725,246 +82,200 2.03% 6,168,564
2017-10-20 2017-10-18 0.260 23,643,046 -10,400 2.03% 6,147,192
2017-10-19 2017-10-17 0.260 23,653,446 -270,200 2.03% 6,149,896
2017-10-18 2017-10-16 0.280 23,923,646 +5,000 2.05% 6,698,621
2017-10-17 2017-10-13 0.260 23,918,646 -5,413,000 2.05% 6,218,848
2017-10-16 2017-10-12 0.280 29,331,646 -5,000 2.52% 8,212,861
2017-10-13 2017-10-11 0.280 29,336,646 -91,800 2.52% 8,214,261
2017-10-12 2017-10-10 0.280 29,428,446 +13,000 2.52% 8,239,965
2017-10-11 2017-10-09 0.280 29,415,446 -325,000 2.52% 8,236,325
2017-10-09 2017-10-04 0.240 29,740,446 -4,059,400 2.55% 7,137,707
2017-10-06 2017-10-03 0.260 33,799,846 -94,200 2.90% 8,787,960
2017-10-04 2017-09-29 0.260 33,894,046 +9,543,200 2.91% 8,812,452
2017-10-03 2017-09-28 0.220 24,350,846 +26,000 2.09% 5,357,186
2017-09-28 2017-09-26 0.220 24,324,846 -7,200 2.09% 5,351,466
2017-09-27 2017-09-25 0.220 24,332,046 +118,000 2.09% 5,353,050
2017-09-26 2017-09-22 0.240 24,214,046 -1,080,800 2.08% 5,811,371
2017-09-22 2017-09-20 0.220 25,294,846 -655,000 2.17% 5,564,866
2017-09-21 2017-09-19 0.200 25,949,846 +406,000 2.23% 5,189,969
2017-09-20 2017-09-18 0.240 25,543,846 -13,427,400 2.19% 6,130,523
2017-09-19 2017-09-15 0.340 38,971,246 -5,045,600 3.34% 13,250,224
2017-09-18 2017-09-14 0.380 44,016,846 -420,000 3.77% 16,726,401
2017-09-14 2017-09-12 0.380 44,436,846 +10,000 3.81% 16,886,001
2017-09-13 2017-09-11 0.380 44,426,846 -450,000 3.81% 16,882,201
2017-09-12 2017-09-08 0.380 44,876,846 -52,000 3.85% 17,053,201
2017-09-11 2017-09-07 0.400 44,928,846 -250,000 3.85% 17,971,538
2017-09-08 2017-09-06 0.420 45,178,846 +1,750,000 3.87% 18,975,115
2017-09-07 2017-09-05 0.440 43,428,846 +733,000 3.72% 19,108,692
2017-09-04 2017-08-31 0.340 42,695,846 -556,800 3.66% 14,516,588
2017-09-01 2017-08-30 0.340 43,252,646 -96,000 3.71% 14,705,900
2017-08-31 2017-08-29 0.340 43,348,646 -70,000 3.72% 14,738,540
2017-08-30 2017-08-28 0.360 43,418,646 +195,000 3.72% 15,630,713
2017-08-21 2017-08-17 0.360 43,223,646 -385,000 3.71% 15,560,513
2017-08-18 2017-08-16 0.340 43,608,646 -813,400 3.74% 14,826,940
2017-08-17 2017-08-15 0.380 44,422,046 -443,000 3.81% 16,880,377
2017-08-15 2017-08-11 0.340 44,865,046 -857,000 3.85% 15,254,116
2017-08-14 2017-08-10 0.340 45,722,046 -1,901,050 3.92% 15,545,496
2017-08-10 2017-08-08 0.340 47,623,096 +200 4.08% 16,191,853
2017-08-09 2017-08-07 0.360 47,622,896 +618,000 4.08% 17,144,243
2017-08-08 2017-08-04 0.360 47,004,896 -250,000 4.03% 16,921,763
2017-08-07 2017-08-03 0.380 47,254,896 +254,400 4.05% 17,956,860
2017-08-04 2017-08-02 0.380 47,000,496 -750,000 4.03% 17,860,188
2017-08-03 2017-08-01 0.380 47,750,496 -545,000 4.09% 18,145,188
2017-08-02 2017-07-31 0.400 48,295,496 -40,000 4.14% 19,318,198
2017-07-31 2017-07-27 0.380 48,335,496 -3,400 4.14% 18,367,488
2017-07-28 2017-07-26 0.380 48,338,896 +50,000 4.14% 18,368,780
2017-07-27 2017-07-25 0.380 48,288,896 -180,000 4.14% 18,349,780
2017-07-26 2017-07-24 0.400 48,468,896 +50,000 4.16% 19,387,558
2017-07-24 2017-07-20 0.420 48,418,896 -300,000 4.15% 20,335,936
2017-07-21 2017-07-19 0.420 48,718,896 +285,000 4.18% 20,461,936
2017-07-20 2017-07-18 0.400 48,433,896 +101,000 4.15% 19,373,558
2017-07-19 2017-07-17 0.420 48,332,896 -118,400 4.14% 20,299,816
2017-07-17 2017-07-13 0.420 48,451,296 +120,000 4.15% 20,349,544
2017-07-13 2017-07-11 0.420 48,331,296 -20,000 4.14% 20,299,144
2017-07-12 2017-07-10 0.420 48,351,296 +150,000 4.15% 20,307,544
2017-07-11 2017-07-07 0.440 48,201,296 -600,000 4.13% 21,208,570
2017-07-10 2017-07-06 0.420 48,801,296 -600,000 4.18% 20,496,544
2017-07-07 2017-07-05 0.420 49,401,296 +156,400 4.24% 20,748,544
2017-07-06 2017-07-04 0.420 49,244,896 -654,200 4.22% 20,682,856
2017-07-05 2017-07-03 0.440 49,899,096 -135,600 4.28% 21,955,602
2017-07-04 2017-06-30 0.440 50,034,696 -5,000 4.29% 22,015,266
2017-07-03 2017-06-29 0.440 50,039,696 -145,000 4.29% 22,017,466
2017-06-30 2017-06-28 0.440 50,184,696 -22,000 4.30% 22,081,266
2017-06-29 2017-06-27 0.460 50,206,696 -1,721,600 4.30% 23,095,080
2017-06-28 2017-06-26 0.500 51,928,296 +230,596 4.45% 25,964,148
2017-06-23 2017-06-21 0.520 51,697,700 -23,800 4.43% 26,882,804
2017-06-22 2017-06-20 0.520 51,721,500 +600,000 4.43% 26,895,180
2017-06-21 2017-06-19 0.520 51,121,500 -1,600 4.38% 26,583,180
2017-06-16 2017-06-14 0.520 51,123,100 +303,600 4.38% 26,584,012
2017-06-15 2017-06-13 0.520 50,819,500 +5,800 4.36% 26,426,140
2017-06-14 2017-06-12 0.540 50,813,700 -372,800 4.36% 27,439,398
2017-06-13 2017-06-09 0.500 51,186,500 +3,200 4.39% 25,593,250
2017-06-09 2017-06-07 0.520 51,183,300 -1,000,000 4.39% 26,615,316
2017-06-08 2017-06-06 0.520 52,183,300 +100,000 4.47% 27,135,316
2017-06-07 2017-06-05 0.500 52,083,300 -50,000 4.47% 26,041,650
2017-06-06 2017-06-02 0.500 52,133,300 -975,800 4.47% 26,066,650
2017-06-05 2017-06-01 0.520 53,109,100 +300,000 4.55% 27,616,732
2017-06-01 2017-05-29 0.540 52,809,100 +600,800 4.53% 28,516,914
2017-05-31 2017-05-26 0.540 52,208,300 +80,000 4.48% 28,192,482
2017-05-29 2017-05-25 0.540 52,128,300 -2,012,600 4.47% 28,149,282
2017-05-25 2017-05-23 0.520 54,140,900 +540,000 4.64% 28,153,268
2017-05-24 2017-05-22 0.520 53,600,900 +104,800 4.60% 27,872,468
2017-05-23 2017-05-19 0.520 53,496,100 -50,000 4.59% 27,817,972
2017-05-22 2017-05-18 0.500 53,546,100 -4,200,000 4.59% 26,773,050
2017-05-19 2017-05-17 0.540 57,746,100 +260,800 4.95% 31,182,894
2017-05-18 2017-05-16 0.500 57,485,300 +400 4.93% 28,742,650
2017-05-17 2017-05-15 0.500 57,484,900 -72,000 4.93% 28,742,450
2017-05-16 2017-05-12 0.500 57,556,900 -11,200 4.94% 28,778,450
2017-05-15 2017-05-11 0.500 57,568,100 +70,000 4.94% 28,784,050
2017-05-12 2017-05-10 0.480 57,498,100 +650,000 4.93% 27,599,088
2017-05-10 2017-05-08 0.500 56,848,100 -300,000 4.87% 28,424,050
2017-05-09 2017-05-05 0.480 57,148,100 +50,000 4.90% 27,431,088
2017-05-08 2017-05-04 0.520 57,098,100 -1,000 4.90% 29,691,012
2017-05-04 2017-04-28 0.500 57,099,100 -88,200 4.90% 28,549,550
2017-05-02 2017-04-27 0.520 57,187,300 +600,400 4.90% 29,737,396
2017-04-26 2017-04-24 0.520 56,586,900 +600,000 4.85% 29,425,188
2017-04-24 2017-04-20 0.540 55,986,900 +110,400 4.80% 30,232,926
2017-04-21 2017-04-19 0.540 55,876,500 +10,000 4.79% 30,173,310
2017-04-19 2017-04-13 0.540 55,866,500 -85,000 4.79% 30,167,910
2017-04-18 2017-04-12 0.500 55,951,500 +250,000 4.80% 27,975,750
2017-04-13 2017-04-11 0.520 55,701,500 -400 4.78% 28,964,780
2017-04-12 2017-04-10 0.520 55,701,900 -90,000 4.78% 28,964,988
2017-04-11 2017-04-07 0.520 55,791,900 -30,000 4.78% 29,011,788
2017-04-07 2017-04-05 0.520 55,821,900 -74,400 4.79% 29,027,388
2017-04-06 2017-04-03 0.520 55,896,300 +335,600 4.79% 29,066,076
2017-04-05 2017-03-31 0.540 55,560,700 +565,000 4.76% 30,002,778
2017-04-03 2017-03-30 0.560 54,995,700 -19,800 4.72% 30,797,592
2017-03-31 2017-03-29 0.540 55,015,500 +4,968,000 4.72% 29,708,370
2017-03-29 2017-03-27 0.560 50,047,500 +410,800 4.29% 28,026,600
2017-03-27 2017-03-23 0.560 49,636,700 -200 4.26% 27,796,552
2017-03-24 2017-03-22 0.560 49,636,900 +171,800 4.26% 27,796,664
2017-03-23 2017-03-21 0.560 49,465,100 -121,600 4.24% 27,700,456
2017-03-22 2017-03-20 0.580 49,586,700 +210,000 4.25% 28,760,286
2017-03-21 2017-03-17 0.560 49,376,700 +363,800 4.23% 27,650,952
2017-03-16 2017-03-14 0.580 49,012,900 +1,479,400 4.20% 28,427,482
2017-03-15 2017-03-13 0.580 47,533,500 +379,000 4.08% 27,569,430
2017-03-13 2017-03-09 0.580 47,154,500 +645,600 4.04% 27,349,610
2017-03-10 2017-03-08 0.600 46,508,900 +200 3.99% 27,905,340
2017-03-09 2017-03-07 0.600 46,508,700 +200 3.99% 27,905,220
2017-03-08 2017-03-06 0.600 46,508,500 +913,400 3.99% 27,905,100
2017-03-07 2017-03-03 0.600 45,595,100 -823,400 3.91% 27,357,060
2017-03-06 2017-03-02 0.600 46,418,500 +190,800 3.98% 27,851,100
2017-03-03 2017-03-01 0.600 46,227,700 +400,000 3.96% 27,736,620
2017-03-02 2017-02-28 0.620 45,827,700 +44,200 3.93% 28,413,174
2017-03-01 2017-02-27 0.620 45,783,500 -285,600 3.93% 28,385,770
2017-02-28 2017-02-24 0.620 46,069,100 -2,374,000 3.95% 28,562,842
2017-02-27 2017-02-23 0.620 48,443,100 +354,000 4.15% 30,034,722
2017-02-24 2017-02-22 0.600 48,089,100 -578,600 4.12% 28,853,460
2017-02-23 2017-02-21 0.620 48,667,700 +150,200 4.17% 30,173,974
2017-02-22 2017-02-20 0.620 48,517,500 +214,000 4.16% 30,080,850
2017-02-21 2017-02-17 0.640 48,303,500 -8,925,600 4.14% 30,914,240
2017-02-20 2017-02-16 0.680 57,229,100 -5,576,400 4.91% 38,915,788
2017-02-17 2017-02-15 0.640 62,805,500 +7,568,200 5.39% 40,195,520
2017-02-16 2017-02-14 0.700 55,237,300 +7,118,000 4.74% 38,666,110
2017-02-15 2017-02-13 0.520 48,119,300 +1,126,000 4.13% 25,022,036
2017-02-14 2017-02-10 0.540 46,993,300 -2,000 4.03% 25,376,382
2017-02-13 2017-02-09 0.540 46,995,300 -450,000 4.03% 25,377,462
2017-02-10 2017-02-08 0.520 47,445,300 -5,503,400 4.07% 24,671,556
2017-02-09 2017-02-07 0.540 52,948,700 -3,700,400 4.54% 28,592,298
2017-02-08 2017-02-06 0.560 56,649,100 +631,000 4.86% 31,723,496
2017-02-07 2017-02-03 0.520 56,018,100 +19,800 4.80% 29,129,412
2017-02-06 2017-02-02 0.520 55,998,300 +1,854,800 4.80% 29,119,116
2017-02-03 2017-02-01 0.520 54,143,500 +149,800 4.64% 28,154,620
2017-02-02 2017-01-27 0.520 53,993,700 -9,098,600 4.63% 28,076,724
2017-02-01 2017-01-25 0.520 63,092,300 -6,050,000 5.41% 32,807,996
2017-01-26 2017-01-24 0.560 69,142,300 -7,244,400 5.93% 38,719,688
2017-01-25 2017-01-23 0.540 76,386,700 +10,089,600 6.55% 41,248,818
2017-01-24 2017-01-20 0.600 66,297,100 -680,600 5.68% 39,778,260
2017-01-23 2017-01-19 0.840 66,977,700 +532,600 5.74% 56,261,268
2017-01-20 2017-01-18 1.040 66,445,100 -299,000 5.70% 69,102,904
2017-01-19 2017-01-17 1.040 66,744,100 +461,400 5.72% 69,413,864
2017-01-18 2017-01-16 1.040 66,282,700 -510,000 5.68% 68,934,008
2017-01-17 2017-01-13 1.060 66,792,700 -23,600 5.73% 70,800,262
2017-01-16 2017-01-12 1.060 66,816,300 -755,400 5.73% 70,825,278
2017-01-13 2017-01-11 1.060 67,571,700 -5,506,800 5.79% 71,626,002
2017-01-12 2017-01-10 1.160 73,078,500 -522,800 6.27% 84,771,060
2017-01-11 2017-01-09 1.240 73,601,300 +489,400 6.31% 91,265,612
2017-01-10 2017-01-06 1.260 73,111,900 +1,081,200 6.27% 92,120,994
2017-01-06 2017-01-04 1.240 72,030,700 +6,200 6.18% 89,318,068
2017-01-05 2017-01-03 1.240 72,024,500 -105,000 6.18% 89,310,380
2017-01-04 2016-12-30 1.240 72,129,500 -310,800 6.18% 89,440,580
2017-01-03 2016-12-29 1.300 72,440,300 +85,800 6.21% 94,172,390
2016-12-30 2016-12-28 1.240 72,354,500 -358,800 6.20% 89,719,580
2016-12-29 2016-12-23 1.160 72,713,300 -10,000 6.23% 84,347,428
2016-12-28 2016-12-22 1.140 72,723,300 +584,600 6.24% 82,904,562
2016-12-23 2016-12-21 1.160 72,138,700 -23,400 6.19% 83,680,892
2016-12-22 2016-12-20 1.140 72,162,100 -254,000 6.19% 82,264,794
2016-12-21 2016-12-19 1.100 72,416,100 +610,800 6.21% 79,657,710
2016-12-20 2016-12-16 1.020 71,805,300 -908,400 6.16% 73,241,406
2016-12-19 2016-12-15 1.020 72,713,700 +500,000 6.23% 74,167,974
2016-12-15 2016-12-13 0.920 72,213,700 -495,000 6.19% 66,436,604
2016-12-14 2016-12-12 0.900 72,708,700 -2,019,600 6.23% 65,437,830
2016-12-13 2016-12-09 0.980 74,728,300 -126,000 6.41% 73,233,734
2016-12-12 2016-12-08 1.020 74,854,300 +70,000 6.42% 76,351,386
2016-12-09 2016-12-07 1.060 74,784,300 +1,400 6.70% 79,271,358
2016-12-08 2016-12-06 1.080 74,782,900 +17,800 6.70% 80,765,532
2016-12-07 2016-12-05 1.080 74,765,100 +250,000 6.70% 80,746,308
2016-12-06 2016-12-02 1.080 74,515,100 -42,200 6.68% 80,476,308
2016-12-02 2016-11-30 1.060 74,557,300 -25,400 6.68% 79,030,738
2016-12-01 2016-11-29 1.080 74,582,700 -14,400 6.68% 80,549,316
2016-11-30 2016-11-28 1.060 74,597,100 -56,000 6.68% 79,072,926
2016-11-29 2016-11-25 1.040 74,653,100 +45,800 6.69% 77,639,224
2016-11-28 2016-11-24 1.080 74,607,300 +505,000 6.68% 80,575,884
2016-11-25 2016-11-23 1.080 74,102,300 +490,400 6.64% 80,030,484
2016-11-24 2016-11-22 1.100 73,611,900 +187,200 6.59% 80,973,090
2016-11-23 2016-11-21 1.120 73,424,700 +2,349,600 6.58% 82,235,664
2016-11-22 2016-11-18 1.060 71,075,100 +478,600 6.37% 75,339,606
2016-11-21 2016-11-17 1.040 70,596,500 -145,000 6.32% 73,420,360
2016-11-17 2016-11-15 1.080 70,741,500 -235,000 6.34% 76,400,820
2016-11-16 2016-11-14 1.080 70,976,500 -63,600 6.92% 76,654,620
2016-11-15 2016-11-11 1.100 71,040,100 -29,400 6.93% 78,144,110
2016-11-14 2016-11-10 1.080 71,069,500 -639,800 6.93% 76,755,060
2016-11-11 2016-11-09 1.100 71,709,300 -394,600 6.99% 78,880,230
2016-11-10 2016-11-08 1.040 72,103,900 +561,000 7.03% 74,988,056
2016-11-09 2016-11-07 0.960 71,542,900 -30,000 6.98% 68,681,184
2016-11-08 2016-11-04 0.980 71,572,900 +10,000 6.98% 70,141,442
2016-11-07 2016-11-03 0.940 71,562,900 -20,000 6.98% 67,269,126
2016-11-04 2016-11-02 0.980 71,582,900 +22,600 6.98% 70,151,242
2016-11-03 2016-11-01 0.920 71,560,300 +495,000 6.98% 65,835,476
2016-11-02 2016-10-31 0.920 71,065,300 +290,000 6.93% 65,380,076
2016-11-01 2016-10-28 0.940 70,775,300 +33,000 6.90% 66,528,782
2016-10-31 2016-10-27 0.940 70,742,300 +311,000 6.90% 66,497,762
2016-10-28 2016-10-26 0.940 70,431,300 -30,000 6.87% 66,205,422
2016-10-27 2016-10-25 0.960 70,461,300 +385,000 6.87% 67,642,848
2016-10-26 2016-10-24 0.980 70,076,300 +375,200 6.84% 68,674,774
2016-10-25 2016-10-20 0.960 69,701,100 +680,000 6.80% 66,913,056
2016-10-24 2016-10-19 0.980 69,021,100 +603,800 6.73% 67,640,678
2016-10-20 2016-10-18 0.980 68,417,300 +339,000 6.67% 67,048,954
2016-10-19 2016-10-17 0.980 68,078,300 -135,000 6.64% 66,716,734
2016-10-18 2016-10-14 0.980 68,213,300 +1,325,200 6.65% 66,849,034
2016-10-17 2016-10-13 1.000 66,888,100 -76,600 6.52% 66,888,100
2016-10-14 2016-10-12 1.000 66,964,700 +18,400 6.53% 66,964,700
2016-10-13 2016-10-11 1.000 66,946,300 -105,400 6.53% 66,946,300
2016-10-12 2016-10-07 0.940 67,051,700 +119,400 6.54% 63,028,598
2016-10-11 2016-10-06 0.900 66,932,300 -46,800 6.53% 60,239,070
2016-10-07 2016-10-05 0.900 66,979,100 +235,800 6.53% 60,281,190
2016-10-06 2016-10-04 0.920 66,743,300 +1,390,000 6.51% 61,403,836
2016-10-05 2016-10-03 0.940 65,353,300 +1,252,000 6.37% 61,432,102
2016-10-04 2016-09-30 0.920 64,101,300 +2,219,800 6.25% 58,973,196
2016-10-03 2016-09-29 0.920 61,881,500 +1,440,000 6.04% 56,930,980
2016-09-30 2016-09-28 0.900 60,441,500 +174,000 5.90% 54,397,350
2016-09-29 2016-09-27 0.800 60,267,500 +200,000 5.88% 48,214,000
2016-09-28 2016-09-26 0.780 60,067,500 -183,000 5.86% 46,852,650
2016-09-27 2016-09-23 0.740 60,250,500 -356,200 5.88% 44,585,370
2016-09-26 2016-09-22 0.740 60,606,700 -1,282,000 5.91% 44,848,958
2016-09-22 2016-09-20 0.720 61,888,700 +75,000 6.04% 44,559,864
2016-09-21 2016-09-19 0.700 61,813,700 +51,000 6.03% 43,269,590
2016-09-19 2016-09-14 0.720 61,762,700 -15,000 6.02% 44,469,144
2016-09-15 2016-09-13 0.720 61,777,700 +7,600 6.03% 44,479,944
2016-09-14 2016-09-12 0.720 61,770,100 -91,000 6.02% 44,474,472
2016-09-13 2016-09-09 0.740 61,861,100 +5,800 6.03% 45,777,214
2016-09-12 2016-09-08 0.700 61,855,300 +22,600 6.03% 43,298,710
2016-09-09 2016-09-07 0.700 61,832,700 +105,000 6.03% 43,282,890
2016-09-08 2016-09-06 0.700 61,727,700 -5,400 6.02% 43,209,390
2016-09-06 2016-09-02 0.700 61,733,100 +22,400 6.02% 43,213,170
2016-09-05 2016-09-01 0.680 61,710,700 -10,000 6.02% 41,963,276
2016-09-02 2016-08-31 0.700 61,720,700 +7,600 6.02% 43,204,490
2016-09-01 2016-08-30 0.700 61,713,100 -150,000 6.02% 43,199,170
2016-08-30 2016-08-26 0.700 61,863,100 +25,000 6.15% 43,304,170
2016-08-29 2016-08-25 0.720 61,838,100 +195,000 6.14% 44,523,432
2016-08-26 2016-08-24 0.700 61,643,100 -10,000 6.12% 43,150,170
2016-08-25 2016-08-23 0.720 61,653,100 +330,000 6.12% 44,390,232
2016-08-23 2016-08-19 0.700 61,323,100 +27,000 6.09% 42,926,170
2016-08-19 2016-08-17 0.700 61,296,100 -1,215,200 6.09% 42,907,270
2016-08-17 2016-08-15 0.700 62,511,300 -263,400 6.21% 43,757,910
2016-08-16 2016-08-12 0.700 62,774,700 +48,800 6.24% 43,942,290
2016-08-15 2016-08-11 0.740 62,725,900 +612,200 6.23% 46,417,166
2016-08-12 2016-08-10 0.720 62,113,700 +50,000 6.17% 44,721,864
2016-08-10 2016-08-08 0.740 62,063,700 -22,600 6.16% 45,927,138
2016-08-09 2016-08-05 0.720 62,086,300 +147,800 6.17% 44,702,136
2016-08-05 2016-08-03 0.740 61,938,500 +165,000 6.15% 45,834,490
2016-08-04 2016-08-01 0.780 61,773,500 +231,000 6.14% 48,183,330
2016-08-03 2016-07-29 0.780 61,542,500 +420,000 6.11% 48,003,150
2016-08-01 2016-07-28 0.800 61,122,500 -75,000 6.07% 48,898,000
2016-07-29 2016-07-27 0.840 61,197,500 -38,400 6.08% 51,405,900
2016-07-28 2016-07-26 0.780 61,235,900 +382,000 6.08% 47,764,002
2016-07-27 2016-07-25 0.780 60,853,900 +707,400 6.04% 47,466,042
2016-07-26 2016-07-22 0.760 60,146,500 +24,000 5.97% 45,711,340
2016-07-25 2016-07-21 0.780 60,122,500 +35,000 5.97% 46,895,550
2016-07-22 2016-07-20 0.760 60,087,500 +3,202,000 5.97% 45,666,500
2016-07-21 2016-07-19 0.760 56,885,500 +1,647,400 5.65% 43,232,980
2016-07-20 2016-07-18 0.760 55,238,100 +214,400 5.49% 41,980,956
2016-07-19 2016-07-15 0.780 55,023,700 -65,200 5.47% 42,918,486
2016-07-15 2016-07-13 0.760 55,088,900 +121,000 5.47% 41,867,564
2016-07-14 2016-07-12 0.780 54,967,900 -70,000 5.46% 42,874,962
2016-07-13 2016-07-11 0.780 55,037,900 -165,800 5.47% 42,929,562
2016-07-12 2016-07-08 0.720 55,203,700 +1,847,400 5.48% 39,746,664
2016-07-11 2016-07-07 0.800 53,356,300 +988,000 5.30% 42,685,040
2016-07-08 2016-07-06 0.820 52,368,300 +1,270,000 5.20% 42,942,006
2016-07-07 2016-07-05 0.900 51,098,300 +2,204,800 5.08% 45,988,470
2016-07-06 2016-07-04 0.980 48,893,500 +191,000 4.86% 47,915,630
2016-07-05 2016-06-30 0.980 48,702,500 +250,000 4.84% 47,728,450
2016-07-04 2016-06-29 0.980 48,452,500 +300,000 4.81% 47,483,450
2016-06-29 2016-06-27 0.940 48,152,500 +500,000 4.78% 45,263,350
2016-06-28 2016-06-24 0.920 47,652,500 +42,800 4.73% 43,840,300
2016-06-27 2016-06-23 0.940 47,609,700 +70,000 4.73% 44,753,118
2016-06-24 2016-06-22 0.960 47,539,700 +100,000 4.72% 45,638,112
2016-06-23 2016-06-21 0.960 47,439,700 +295,000 4.71% 45,542,112
2016-06-22 2016-06-20 0.960 47,144,700 -320,000 4.68% 45,258,912
2016-06-21 2016-06-17 0.960 47,464,700 -54,000 4.71% 45,566,112
2016-06-20 2016-06-16 0.980 47,518,700 +235,000 4.72% 46,568,326
2016-06-16 2016-06-14 0.980 47,283,700 +155,000 4.70% 46,338,026
2016-06-15 2016-06-13 0.980 47,128,700 +305,000 4.68% 46,186,126
2016-06-14 2016-06-10 1.000 46,823,700 +540,400 4.65% 46,823,700
2016-06-13 2016-06-08 1.020 46,283,300 +387,800 4.60% 47,208,966
2016-06-10 2016-06-07 1.040 45,895,500 +2,002,000 4.56% 47,731,320
2016-06-08 2016-06-06 1.000 43,893,500 +705,000 4.36% 43,893,500
2016-06-07 2016-06-03 1.000 43,188,500 +421,000 4.29% 43,188,500
2016-06-06 2016-06-02 1.000 42,767,500 +1,335,800 4.25% 42,767,500
2016-06-03 2016-06-01 1.000 41,431,700 +1,392,400 4.12% 41,431,700
2016-06-02 2016-05-31 0.980 40,039,300 +1,546,600 3.98% 39,238,514
2016-06-01 2016-05-30 0.960 38,492,700 +400,000 3.82% 36,952,992
2016-05-31 2016-05-27 0.940 38,092,700 +477,800 3.78% 35,807,138
2016-05-30 2016-05-26 0.960 37,614,900 +497,200 3.74% 36,110,304
2016-05-27 2016-05-25 0.940 37,117,700 +335,000 3.69% 34,890,638
2016-05-26 2016-05-24 0.920 36,782,700 -10,000 3.65% 33,840,084
2016-05-25 2016-05-23 0.920 36,792,700 +1,750,000 3.65% 33,849,284
2016-05-23 2016-05-19 0.960 35,042,700 +500,000 3.48% 33,640,992
2016-05-20 2016-05-18 0.980 34,542,700 +432,000 3.43% 33,851,846
2016-05-19 2016-05-17 1.000 34,110,700 +614,400 3.39% 34,110,700
2016-05-18 2016-05-16 1.000 33,496,300 +1,475,000 3.33% 33,496,300
2016-05-17 2016-05-13 1.000 32,021,300 +30,000 3.18% 32,021,300
2016-05-16 2016-05-12 0.980 31,991,300 +412,000 3.18% 31,351,474
2016-05-13 2016-05-11 0.980 31,579,300 +224,400 3.14% 30,947,714
2016-05-12 2016-05-10 0.980 31,354,900 +551,600 3.11% 30,727,802
2016-05-11 2016-05-09 1.000 30,803,300 +388,400 3.06% 30,803,300
2016-05-10 2016-05-06 1.020 30,414,900 +20,400 3.02% 31,023,198
2016-05-09 2016-05-05 1.040 30,394,500 +138,000 3.02% 31,610,280
2016-05-06 2016-05-04 1.040 30,256,500 +850,000 3.01% 31,466,760
2016-05-05 2016-05-03 1.020 29,406,500 +100,000 2.92% 29,994,630
2016-05-04 2016-04-29 1.060 29,306,500 +90,000 2.91% 31,064,890
2016-05-03 2016-04-28 1.080 29,216,500 +20,000 2.90% 31,553,820
2016-04-29 2016-04-27 1.100 29,196,500 -22,000 2.90% 32,116,150
2016-04-28 2016-04-26 1.160 29,218,500 +165,000 2.90% 33,893,460
2016-04-27 2016-04-25 1.140 29,053,500 +678,000 2.89% 33,120,990
2016-04-26 2016-04-22 1.060 28,375,500 -31,400 2.82% 30,078,030
2016-04-25 2016-04-21 1.080 28,406,900 -728,400 2.82% 30,679,452
2016-04-22 2016-04-20 1.040 29,135,300 -69,600 2.89% 30,300,712
2016-04-21 2016-04-19 1.060 29,204,900 +503,600 2.90% 30,957,194
2016-04-20 2016-04-18 1.120 28,701,300 -18,000 2.85% 32,145,456
2016-04-19 2016-04-15 1.160 28,719,300 +90,000 2.85% 33,314,388
2016-04-18 2016-04-14 1.140 28,629,300 +128,600 2.84% 32,637,402
2016-04-15 2016-04-13 1.160 28,500,700 +1,339,600 2.83% 33,060,812
2016-04-14 2016-04-12 1.220 27,161,100 +198,600 2.70% 33,136,542
2016-04-13 2016-04-11 1.060 26,962,500 -50,000 2.68% 28,580,250
2016-04-12 2016-04-08 1.000 27,012,500 +17,000 2.68% 27,012,500
2016-04-11 2016-04-07 1.020 26,995,500 +466,000 2.68% 27,535,410
2016-04-08 2016-04-06 1.040 26,529,500 +565,000 2.64% 27,590,680
2016-04-07 2016-04-05 0.960 25,964,500 +53,600 2.58% 24,925,920
2016-04-06 2016-04-01 0.920 25,910,900 +300,000 2.57% 23,838,028
2016-04-05 2016-03-31 0.940 25,610,900 -60,000 2.82% 24,074,246
2016-04-01 2016-03-30 0.940 25,670,900 -3,200 2.83% 24,130,646
2016-03-31 2016-03-29 0.940 25,674,100 +19,200 2.83% 24,133,654
2016-03-30 2016-03-24 0.940 25,654,900 -132,000 2.83% 24,115,606
2016-03-29 2016-03-23 0.960 25,786,900 +54,200 2.84% 24,755,424
2016-03-24 2016-03-22 0.960 25,732,700 +32,600 2.84% 24,703,392
2016-03-23 2016-03-21 0.980 25,700,100 -160,200 2.83% 25,186,098
2016-03-16 2016-03-14 0.940 25,860,300 +160,000 2.85% 24,308,682
2016-03-15 2016-03-11 0.940 25,700,300 -50,000 2.83% 24,158,282
2016-03-11 2016-03-09 0.920 25,750,300 +147,600 2.84% 23,690,276
2016-03-10 2016-03-08 0.960 25,602,700 +53,600 2.82% 24,578,592
2016-03-09 2016-03-07 0.960 25,549,100 +145,800 2.82% 24,527,136
2016-03-08 2016-03-04 0.980 25,403,300 -271,000 2.80% 24,895,234
2016-03-04 2016-03-02 0.980 25,674,300 -2,000 2.83% 25,160,814
2016-03-03 2016-03-01 0.940 25,676,300 -50,000 2.83% 24,135,722
2016-03-02 2016-02-29 0.960 25,726,300 -77,200 2.84% 24,697,248
2016-02-29 2016-02-25 0.980 25,803,500 +34,800 2.85% 25,287,430
2016-02-26 2016-02-24 1.000 25,768,700 -529,400 2.84% 25,768,700
2016-02-25 2016-02-23 1.020 26,298,100 -17,000 2.90% 26,824,062
2016-02-24 2016-02-22 1.020 26,315,100 -12,000 2.90% 26,841,402
2016-02-22 2016-02-18 1.000 26,327,100 -225,000 2.90% 26,327,100
2016-02-19 2016-02-17 0.940 26,552,100 -400 2.93% 24,958,974
2016-02-18 2016-02-16 0.940 26,552,500 +32,000 2.93% 24,959,350
2016-02-17 2016-02-15 0.940 26,520,500 -70,600 2.92% 24,929,270
2016-02-16 2016-02-12 0.900 26,591,100 +70,600 2.93% 23,931,990
2016-02-11 2016-02-04 0.940 26,520,500 +15,000 2.92% 24,929,270
2016-02-03 2016-02-01 0.980 26,505,500 -75,000 2.92% 25,975,390
2016-02-02 2016-01-29 0.980 26,580,500 -18,000 2.93% 26,048,890
2016-02-01 2016-01-28 0.940 26,598,500 -275,000 2.93% 25,002,590
2016-01-29 2016-01-27 1.020 26,873,500 -176,400 2.96% 27,410,970
2016-01-27 2016-01-25 0.900 27,049,900 +3,400 2.98% 24,344,910
2016-01-26 2016-01-22 0.860 27,046,500 -100,000 2.98% 23,259,990
2016-01-25 2016-01-21 0.860 27,146,500 -431,000 2.99% 23,345,990
2016-01-22 2016-01-20 0.880 27,577,500 -376,000 3.04% 24,268,200
2016-01-21 2016-01-19 0.920 27,953,500 +600 3.08% 25,717,220
2016-01-20 2016-01-18 0.900 27,952,900 -170,000 3.08% 25,157,610
2016-01-19 2016-01-15 0.920 28,122,900 +5,000 3.10% 25,873,068
2016-01-18 2016-01-14 0.940 28,117,900 +250,000 3.10% 26,430,826
2016-01-15 2016-01-13 0.960 27,867,900 +16,000 3.07% 26,753,184
2016-01-14 2016-01-12 0.920 27,851,900 +15,000 3.07% 25,623,748
2016-01-13 2016-01-11 0.960 27,836,900 +35,000 3.07% 26,723,424
2016-01-12 2016-01-08 1.000 27,801,900 -41,400 3.07% 27,801,900
2016-01-11 2016-01-07 1.020 27,843,300 -30,000 3.07% 28,400,166
2016-01-08 2016-01-06 1.060 27,873,300 +50,000 3.07% 29,545,698
2016-01-07 2016-01-05 1.060 27,823,300 +800 3.07% 29,492,698
2016-01-06 2016-01-04 1.080 27,822,500 +49,000 3.07% 30,048,300
2016-01-04 2015-12-29 1.120 27,773,500 +34,800 3.06% 31,106,320
2015-12-30 2015-12-28 1.140 27,738,700 +90,000 3.06% 31,622,118
2015-12-29 2015-12-24 1.160 27,648,700 -46,000 3.05% 32,072,492
2015-12-28 2015-12-22 1.160 27,694,700 -150,000 3.05% 32,125,852
2015-12-23 2015-12-21 1.120 27,844,700 +168,600 3.07% 31,186,064
2015-12-21 2015-12-17 1.120 27,676,100 -45,000 3.05% 30,997,232
2015-12-18 2015-12-16 1.120 27,721,100 -38,200 3.06% 31,047,632
2015-12-17 2015-12-15 1.100 27,759,300 -100,000 3.06% 30,535,230
2015-12-16 2015-12-14 1.120 27,859,300 -10,000 3.07% 31,202,416
2015-12-15 2015-12-11 1.140 27,869,300 +475,000 3.07% 31,771,002
2015-12-14 2015-12-10 1.140 27,394,300 +75,600 3.02% 31,229,502
2015-12-11 2015-12-09 1.180 27,318,700 +110,000 3.01% 32,236,066
2015-12-09 2015-12-07 1.160 27,208,700 -23,000 3.00% 31,562,092
2015-12-08 2015-12-04 1.140 27,231,700 +87,000 3.00% 31,044,138
2015-12-07 2015-12-03 1.180 27,144,700 +91,600 2.99% 32,030,746
2015-12-04 2015-12-02 1.220 27,053,100 +157,800 2.98% 33,004,782
2015-12-03 2015-12-01 1.120 26,895,300 -27,800 2.97% 30,122,736
2015-12-02 2015-11-30 1.080 26,923,100 +427,000 2.97% 29,076,948
2015-12-01 2015-11-27 1.100 26,496,100 +403,000 2.92% 29,145,710
2015-11-30 2015-11-26 1.120 26,093,100 +25,000 2.88% 29,224,272
2015-11-27 2015-11-25 1.140 26,068,100 -96,000 2.88% 29,717,634
2015-11-26 2015-11-24 1.120 26,164,100 +10,000 2.89% 29,303,792
2015-11-25 2015-11-23 1.160 26,154,100 +200 2.88% 30,338,756
2015-11-24 2015-11-20 1.180 26,153,900 +57,000 2.88% 30,861,602
2015-11-23 2015-11-19 1.160 26,096,900 +518,200 2.88% 30,272,404
2015-11-20 2015-11-18 1.240 25,578,700 -108,200 2.82% 31,717,588
2015-11-19 2015-11-17 1.280 25,686,900 +104,000 2.83% 32,879,232
2015-11-18 2015-11-16 1.260 25,582,900 +391,600 2.82% 32,234,454
2015-11-17 2015-11-13 1.340 25,191,300 +375,800 2.78% 33,756,342
2015-11-16 2015-11-12 1.340 24,815,500 +400,200 2.74% 33,252,770
2015-11-13 2015-11-11 1.260 24,415,300 +406,000 2.69% 30,763,278
2015-11-12 2015-11-10 1.300 24,009,300 -73,000 2.65% 31,212,090
2015-11-11 2015-11-09 1.200 24,082,300 -678,800 2.66% 28,898,760
2015-11-10 2015-11-06 0.980 24,761,100 -155,000 2.73% 24,265,878
2015-11-09 2015-11-05 0.980 24,916,100 -92,400 2.75% 24,417,778
2015-11-06 2015-11-04 0.960 25,008,500 +70,000 2.76% 24,008,160
2015-11-05 2015-11-03 0.960 24,938,500 +2,200 2.75% 23,940,960
2015-11-04 2015-11-02 0.960 24,936,300 -35,000 2.75% 23,938,848
2015-11-03 2015-10-30 0.980 24,971,300 -100,000 2.75% 24,471,874
2015-11-02 2015-10-29 0.980 25,071,300 +321,000 2.77% 24,569,874
2015-10-30 2015-10-28 1.000 24,750,300 -39,400 2.73% 24,750,300
2015-10-28 2015-10-26 1.000 24,789,700 -125,000 2.73% 24,789,700
2015-10-27 2015-10-23 1.020 24,914,700 -713,600 2.75% 25,412,994
2015-10-26 2015-10-22 1.000 25,628,300 -100,000 2.83% 25,628,300
2015-10-23 2015-10-20 1.000 25,728,300 -80,800 2.84% 25,728,300
2015-10-22 2015-10-19 1.020 25,809,100 +150,000 2.85% 26,325,282
2015-10-20 2015-10-16 1.040 25,659,100 +62,000 2.83% 26,685,464
2015-10-19 2015-10-15 1.020 25,597,100 -180,000 2.82% 26,109,042
2015-10-16 2015-10-14 1.020 25,777,100 +110,200 2.84% 26,292,642
2015-10-15 2015-10-13 1.040 25,666,900 +129,600 2.83% 26,693,576
2015-10-14 2015-10-12 1.060 25,537,300 +399,400 2.82% 27,069,538
2015-10-13 2015-10-09 1.080 25,137,900 +220,800 2.77% 27,148,932
2015-10-12 2015-10-08 1.080 24,917,100 -195,800 2.75% 26,910,468
2015-10-09 2015-10-07 1.080 25,112,900 -364,200 2.77% 27,121,932
2015-10-08 2015-10-06 1.000 25,477,100 -11,000 2.81% 25,477,100
2015-10-07 2015-10-05 0.980 25,488,100 +299,600 2.81% 24,978,338
2015-10-06 2015-10-02 0.980 25,188,500 -495,000 2.78% 24,684,730
2015-10-02 2015-09-29 0.980 25,683,500 +489,200 2.83% 25,169,830
2015-09-29 2015-09-24 1.020 25,194,300 -45,600 2.78% 25,698,186
2015-09-25 2015-09-23 1.000 25,239,900 +75,000 2.78% 25,239,900
2015-09-24 2015-09-22 1.020 25,164,900 +245,000 2.78% 25,668,198
2015-09-23 2015-09-21 1.080 24,919,900 +55,000 2.75% 26,913,492
2015-09-22 2015-09-18 1.080 24,864,900 +40,000 2.74% 26,854,092
2015-09-21 2015-09-17 1.080 24,824,900 +245,800 2.74% 26,810,892
2015-09-18 2015-09-16 1.060 24,579,100 -33,800 2.71% 26,053,846
2015-09-17 2015-09-15 1.060 24,612,900 -68,200 2.71% 26,089,674
2015-09-16 2015-09-14 1.080 24,681,100 +81,000 2.72% 26,655,588
2015-09-15 2015-09-11 1.100 24,600,100 +15,000 2.71% 27,060,110
2015-09-14 2015-09-10 1.020 24,585,100 +75,000 2.71% 25,076,802
2015-09-11 2015-09-09 1.020 24,510,100 -1,122,200 2.70% 25,000,302
2015-09-10 2015-09-08 1.020 25,632,300 +75,200 2.83% 26,144,946
2015-09-09 2015-09-07 0.980 25,557,100 +112,000 2.82% 25,045,958
2015-09-08 2015-09-04 1.000 25,445,100 -35,000 2.81% 25,445,100
2015-09-07 2015-09-02 1.000 25,480,100 +10,000 2.81% 25,480,100
2015-09-04 2015-09-01 1.000 25,470,100 +74,400 2.81% 25,470,100
2015-09-02 2015-08-31 1.020 25,395,700 +736,000 2.80% 25,903,614
2015-09-01 2015-08-28 1.100 24,659,700 +403,600 2.72% 27,125,670
2015-08-31 2015-08-27 1.060 24,256,100 -145,000 2.68% 25,711,466
2015-08-28 2015-08-26 0.960 24,401,100 -167,000 2.69% 23,425,056
2015-08-27 2015-08-25 0.960 24,568,100 -327,000 2.71% 23,585,376
2015-08-26 2015-08-24 0.920 24,895,100 +214,400 2.75% 22,903,492
2015-08-25 2015-08-21 1.040 24,680,700 -72,600 2.72% 25,667,928
2015-08-24 2015-08-20 1.000 24,753,300 +18,000 2.73% 24,753,300
2015-08-21 2015-08-19 1.060 24,735,300 +585,000 2.73% 26,219,418
2015-08-20 2015-08-18 1.080 24,150,300 -77,800 2.66% 26,082,324
2015-08-19 2015-08-17 1.120 24,228,100 -17,000 2.67% 27,135,472
2015-08-18 2015-08-14 1.160 24,245,100 +115,800 2.67% 28,124,316
2015-08-17 2015-08-13 1.180 24,129,300 +179,800 2.66% 28,472,574
2015-08-14 2015-08-12 1.160 23,949,500 +591,200 2.64% 27,781,420
2015-08-13 2015-08-11 1.200 23,358,300 +56,000 2.58% 28,029,960
2015-08-12 2015-08-10 1.220 23,302,300 -70,200 2.57% 28,428,806
2015-08-11 2015-08-07 1.200 23,372,500 -629,000 2.58% 28,047,000
2015-08-10 2015-08-06 1.140 24,001,500 +115,000 2.65% 27,361,710
2015-08-07 2015-08-05 1.160 23,886,500 -213,400 2.63% 27,708,340
2015-08-06 2015-08-04 1.140 24,099,900 -9,600 2.66% 27,473,886
2015-08-05 2015-08-03 1.160 24,109,500 -95,400 2.66% 27,967,020
2015-08-04 2015-07-31 1.220 24,204,900 +362,400 2.67% 29,529,978
2015-08-03 2015-07-30 1.220 23,842,500 +262,000 2.63% 29,087,850
2015-07-31 2015-07-29 1.260 23,580,500 +60,000 2.60% 29,711,430
2015-07-30 2015-07-28 1.240 23,520,500 -406,200 2.59% 29,165,420
2015-07-29 2015-07-27 1.220 23,926,700 +83,800 2.64% 29,190,574
2015-07-28 2015-07-24 1.400 23,842,900 +117,000 2.63% 33,380,060
2015-07-27 2015-07-23 1.420 23,725,900 -107,600 2.62% 33,690,778
2015-07-24 2015-07-22 1.340 23,833,500 -107,000 2.63% 31,936,890
2015-07-23 2015-07-21 1.340 23,940,500 +133,200 2.64% 32,080,270
2015-07-22 2015-07-20 1.360 23,807,300 +177,600 2.63% 32,377,928
2015-07-21 2015-07-17 1.400 23,629,700 +669,800 2.61% 33,081,580
2015-07-20 2015-07-16 1.400 22,959,900 -107,000 2.53% 32,143,860
2015-07-17 2015-07-15 1.380 23,066,900 +431,600 2.54% 31,832,322
2015-07-16 2015-07-14 1.420 22,635,300 -1,599,600 2.50% 32,142,126
2015-07-15 2015-07-13 1.460 24,234,900 -664,000 2.67% 35,382,954
2015-07-14 2015-07-10 1.380 24,898,900 +177,200 2.75% 34,360,482
2015-07-13 2015-07-09 1.320 24,721,700 +1,172,600 2.73% 32,632,644
2015-07-10 2015-07-08 0.880 23,549,100 -2,589,600 2.60% 20,723,208
2015-07-09 2015-07-07 1.120 26,138,700 -1,018,000 2.88% 29,275,344
2015-07-08 2015-07-06 1.280 27,156,700 +354,018 3.00% 34,760,576
2015-07-07 2015-07-03 1.440 26,802,682 -104,800 2.96% 38,595,862
2015-07-06 2015-07-02 1.720 26,907,482 +263,800 2.97% 46,280,869
2015-07-03 2015-06-30 1.880 26,643,682 -480,800 2.94% 50,090,122
2015-07-02 2015-06-29 1.980 27,124,482 +385,800 2.99% 53,706,474
2015-06-30 2015-06-26 2.060 26,738,682 -302,000 2.95% 55,081,685
2015-06-29 2015-06-25 2.160 27,040,682 +163,800 3.01% 58,407,873
2015-06-26 2015-06-24 2.000 26,876,882 +362,000 2.99% 53,753,764
2015-06-25 2015-06-23 2.040 26,514,882 -892,000 2.95% 54,090,359
2015-06-24 2015-06-22 2.020 27,406,882 -352,000 3.05% 55,361,902
2015-06-23 2015-06-19 2.040 27,758,882 +162,800 3.09% 56,628,119
2015-06-22 2015-06-18 2.180 27,596,082 +384,800 3.07% 60,159,459
2015-06-19 2015-06-17 2.300 27,211,282 +2,178,000 3.03% 62,585,949
2015-06-18 2015-06-16 1.940 25,033,282 +1,065,600 2.79% 48,564,567
2015-06-17 2015-06-15 1.960 23,967,682 +88,200 2.67% 46,976,657
2015-06-16 2015-06-12 1.960 23,879,482 +1,179,200 2.66% 46,803,785
2015-06-15 2015-06-11 1.960 22,700,282 +235,400 2.53% 44,492,553
2015-06-12 2015-06-10 1.960 22,464,882 +45,000 2.50% 44,031,169
2015-06-11 2015-06-09 1.920 22,419,882 -297,400 2.49% 43,046,173
2015-06-10 2015-06-08 2.100 22,717,282 +471,000 2.53% 47,706,292
2015-06-09 2015-06-05 2.200 22,246,282 +542,600 2.48% 48,941,820
2015-06-08 2015-06-04 2.320 21,703,682 -524,400 2.42% 50,352,542
2015-06-05 2015-06-03 2.460 22,228,082 -105,600 2.47% 54,681,082
2015-06-04 2015-06-02 2.280 22,333,682 +227,800 2.49% 50,920,795
2015-06-03 2015-06-01 2.360 22,105,882 +1,557,000 2.49% 52,169,882
2015-06-02 2015-05-29 2.080 20,548,882 +1,550,800 2.46% 42,741,675
2015-06-01 2015-05-28 1.940 18,998,082 -33,400 2.28% 36,856,279
2015-05-29 2015-05-27 2.060 19,031,482 +162,400 2.39% 39,204,853
2015-05-28 2015-05-26 1.780 18,869,082 -155,800 2.37% 33,586,966
2015-05-27 2015-05-22 1.620 19,024,882 -664,600 2.39% 30,820,309
2015-05-26 2015-05-21 1.580 19,689,482 +1,238,400 2.48% 31,109,382
2015-05-22 2015-05-20 1.520 18,451,082 -465,600 2.32% 28,045,645
2015-05-21 2015-05-19 1.540 18,916,682 +748,000 2.38% 29,131,690
2015-05-20 2015-05-18 1.540 18,168,682 +116,000 2.29% 27,979,770
2015-05-19 2015-05-15 1.580 18,052,682 -57,079,218 2.27% 28,523,238
2015-05-18 2015-05-14 1.440 75,131,900 +153,600 9.45% 108,189,936
2015-05-15 2015-05-13 1.500 74,978,300 -783,400 9.43% 112,467,450
2015-05-14 2015-05-12 1.560 75,761,700 +454,200 9.53% 118,188,252
2015-05-13 2015-05-11 1.660 75,307,500 +7,200 9.47% 125,010,450
2015-05-12 2015-05-08 1.660 75,300,300 +119,400 9.47% 124,998,498
2015-05-11 2015-05-07 1.620 75,180,900 +328,000 9.46% 121,793,058
2015-05-08 2015-05-06 1.700 74,852,900 -79,140,265 9.41% 127,249,930
2015-05-07 2015-05-05 1.740 153,993,165 +135,350 19.37% 267,948,107
2015-05-06 2015-05-04 1.960 153,857,815 -325,000 19.35% 301,561,317
2015-05-05 2015-04-30 1.980 154,182,815 -158,400 19.39% 305,281,974
2015-05-04 2015-04-29 1.780 154,341,215 +1,386,000 19.41% 274,727,363
2015-04-30 2015-04-28 1.720 152,955,215 +392,200 19.24% 263,082,970
2015-04-29 2015-04-27 1.840 152,563,015 -1,921,000 19.34% 280,715,948
2015-04-28 2015-04-24 1.420 154,484,015 +432,400 19.58% 219,367,301
2015-04-27 2015-04-23 1.360 154,051,615 -251,000 19.53% 209,510,196
2015-04-24 2015-04-22 1.200 154,302,615 +441,600 19.56% 185,163,138
2015-04-23 2015-04-21 1.240 153,861,015 -396,000 19.50% 190,787,659
2015-04-22 2015-04-20 1.220 154,257,015 +359,000 19.55% 188,193,558
2015-04-21 2015-04-17 1.120 153,898,015 -4,410,200 19.51% 172,365,777
2015-04-20 2015-04-16 1.060 158,308,215 -10,250,400 20.07% 167,806,708
2015-04-17 2015-04-15 0.940 168,558,615 -29,735,000 21.37% 158,445,098
2015-04-16 2015-04-14 0.980 198,293,615 -20,935,800 25.14% 194,327,743
2015-04-15 2015-04-13 1.000 219,229,415 -41,607,600 27.79% 219,229,415
2015-04-14 2015-04-10 0.960 260,837,015 -16,027,600 33.06% 250,403,534
2015-04-13 2015-04-09 0.960 276,864,615 -17,555,000 35.10% 265,790,030
2015-04-10 2015-04-08 0.980 294,419,615 -14,441,000 37.32% 288,531,223
2015-04-09 2015-04-02 1.020 308,860,615 -12,476,400 39.15% 315,037,827
2015-04-08 2015-04-01 1.040 321,337,015 -22,984,000 40.73% 334,190,496
2015-04-02 2015-03-31 1.200 344,321,015 +200,600 43.65% 413,185,218
2015-04-01 2015-03-30 1.120 344,120,415 +345,400 43.62% 385,414,865
2015-03-31 2015-03-27 1.140 343,775,015 -31,200 43.58% 391,903,517
2015-03-30 2015-03-26 1.080 343,806,215 -119,200 43.58% 371,310,712
2015-03-27 2015-03-25 1.100 343,925,415 -715,600 43.60% 378,317,957
2015-03-26 2015-03-24 1.140 344,641,015 +3,000 43.69% 392,890,757
2015-03-25 2015-03-23 1.160 344,638,015 -7,400 43.69% 399,780,097
2015-03-24 2015-03-20 1.220 344,645,415 +134,800 43.69% 420,467,406
2015-03-23 2015-03-19 1.220 344,510,615 +165,600 43.67% 420,302,950
2015-03-20 2015-03-18 1.260 344,345,015 -48,600 43.65% 433,874,719
2015-03-19 2015-03-17 1.260 344,393,615 +812,800 43.66% 433,935,955
2015-03-18 2015-03-16 1.120 343,580,815 +12,000 43.55% 384,810,513
2015-03-17 2015-03-13 1.120 343,568,815 +91,000 43.55% 384,797,073
2015-03-16 2015-03-12 1.080 343,477,815 +38,400 43.54% 370,956,040
2015-03-13 2015-03-11 1.200 343,439,415 +73,000 43.54% 412,127,298
2015-03-12 2015-03-10 0.980 343,366,415 +126,400 43.53% 336,499,087
2015-03-11 2015-03-09 1.060 343,240,015 -10,000 43.51% 363,834,416
2015-03-10 2015-03-06 1.060 343,250,015 +29,800 43.51% 363,845,016
2015-03-09 2015-03-05 1.060 343,220,215 +505,400 43.51% 363,813,428
2015-03-06 2015-03-04 1.060 342,714,815 +100,000 43.44% 363,277,704
2015-03-05 2015-03-03 1.060 342,614,815 -171,800 43.43% 363,171,704
2015-03-04 2015-03-02 1.080 342,786,615 -2,617,800 43.45% 370,209,544
2015-03-03 2015-02-27 1.140 345,404,415 -1,829,800 43.78% 393,761,033
2015-03-02 2015-02-26 1.160 347,234,215 -2,010,800 44.02% 402,791,689
2015-02-27 2015-02-25 1.200 349,245,015 -5,325,200 44.27% 419,094,018
2015-02-26 2015-02-24 1.160 354,570,215 -1,425,200 44.95% 411,301,449
2015-02-25 2015-02-23 1.160 355,995,415 -2,000,000 45.13% 412,954,681
2015-02-24 2015-02-18 1.200 357,995,415 -3,885,000 45.38% 429,594,498
2015-02-23 2015-02-16 1.180 361,880,415 -2,000,000 45.87% 427,018,890
2015-02-17 2015-02-13 1.220 363,880,415 -1,164,800 46.13% 443,934,106
2015-02-16 2015-02-12 1.240 365,045,215 -822,000 46.27% 452,656,067
2015-02-13 2015-02-11 1.240 365,867,215 -176,000 46.38% 453,675,347
2015-02-12 2015-02-10 1.320 366,043,215 +148,800 46.40% 483,177,044
2015-02-11 2015-02-09 1.300 365,894,415 +82,200 46.38% 475,662,740
2015-02-10 2015-02-06 1.360 365,812,215 +800 46.37% 497,504,612
2015-02-06 2015-02-04 1.400 365,811,415 +45,000 46.37% 512,135,981
2015-02-05 2015-02-03 1.400 365,766,415 +54,400 46.37% 512,072,981
2015-02-04 2015-02-02 1.440 365,712,015 +105,000 46.36% 526,625,302
2015-02-03 2015-01-30 1.480 365,607,015 +15,600 46.35% 541,098,382
2015-02-02 2015-01-29 1.520 365,591,415 +178,400 46.34% 555,698,951
2015-01-30 2015-01-28 1.500 365,413,015 -34,994,000 46.32% 548,119,522
2015-01-29 2015-01-27 1.580 400,407,015 -237,800 50.76% 632,643,084
2015-01-28 2015-01-26 1.520 400,644,815 -110,200 50.79% 608,980,119
2015-01-26 2015-01-22 1.380 400,755,015 -23,000 50.80% 553,041,921
2015-01-23 2015-01-21 1.460 400,778,015 -15,000 50.80% 585,135,902
2015-01-21 2015-01-19 1.360 400,793,015 +105,000 50.81% 545,078,500
2015-01-20 2015-01-16 1.400 400,688,015 +57,400 50.79% 560,963,221
2015-01-19 2015-01-15 1.420 400,630,615 +10,200 50.78% 568,895,473
2015-01-16 2015-01-14 1.460 400,620,415 -47,000 50.78% 584,905,806
2015-01-15 2015-01-13 1.440 400,667,415 +1,970,400 50.79% 576,961,078
2015-01-14 2015-01-12 1.440 398,697,015 -300,000 50.54% 574,123,702
2015-01-13 2015-01-09 1.460 398,997,015 +50,000 50.58% 582,535,642
2015-01-12 2015-01-08 1.460 398,947,015 -3,464,400 50.57% 582,462,642
2015-01-09 2015-01-07 1.520 402,411,415 -25,000 51.01% 611,665,351
2015-01-08 2015-01-06 1.640 402,436,415 +74,000 51.01% 659,995,721
2015-01-07 2015-01-05 1.400 402,362,415 +51,400 51.00% 563,307,381
2015-01-06 2015-01-02 1.480 402,311,015 +145,600 51.00% 595,420,302
2015-01-05 2014-12-31 1.480 402,165,415 +50,000 50.98% 595,204,814
2015-01-02 2014-12-29 1.600 402,115,415 +30,000 50.97% 643,384,664
2014-12-29 2014-12-22 1.640 402,085,415 +85,800 50.97% 659,420,081
2014-12-23 2014-12-19 1.740 401,999,615 -84,600 50.96% 699,479,330
2014-12-22 2014-12-18 1.840 402,084,215 -69,800 50.97% 739,834,956
2014-12-19 2014-12-17 1.420 402,154,015 +80,000 50.98% 571,058,701
2014-12-18 2014-12-16 1.540 402,074,015 +107,400 50.97% 619,193,983
2014-12-17 2014-12-15 1.600 401,966,615 -200 50.95% 643,146,584
2014-12-16 2014-12-12 1.680 401,966,815 +36,200 50.95% 675,304,249
2014-12-15 2014-12-11 1.660 401,930,615 +16,000 50.95% 667,204,821
2014-12-12 2014-12-10 1.760 401,914,615 -29,000 50.95% 707,369,722
2014-12-11 2014-12-09 1.860 401,943,615 -555,000 50.95% 747,615,124
2014-12-10 2014-12-08 1.600 402,498,615 -3,549,800 51.02% 643,997,784
2014-12-09 2014-12-05 2.040 406,048,415 +11,200 51.47% 828,338,767
2014-12-08 2014-12-04 2.100 406,037,215 +110,000 51.47% 852,678,152
2014-12-05 2014-12-03 2.400 405,927,215 -110,600 51.46% 974,225,316
2014-12-03 2014-12-01 2.660 406,037,815 +133,400 51.47% 1,080,060,588
2014-12-02 2014-11-28 2.440 405,904,415 +298,000 51.45% 990,406,773
2014-12-01 2014-11-27 2.480 405,606,415 -273,200 51.42% 1,005,903,909
2014-11-28 2014-11-26 2.660 405,879,615 +60,000 51.45% 1,079,639,776
2014-11-27 2014-11-25 2.680 405,819,615 -50,800 51.45% 1,087,596,568
2014-11-26 2014-11-24 2.940 405,870,415 +52,200 51.45% 1,193,259,020
2014-11-25 2014-11-21 2.280 405,818,215 +2,836,800 51.45% 925,265,530
2014-11-24 2014-11-20 2.100 402,981,415 +5,615,600 51.09% 846,260,972
2014-11-21 2014-11-19 2.340 397,365,815 -128,000 50.37% 929,836,007
2014-11-20 2014-11-18 1.260 397,493,815 +35,000 50.39% 500,842,207
2014-11-19 2014-11-17 1.100 397,458,815 +117,400 50.39% 437,204,697
2014-11-18 2014-11-14 1.120 397,341,415 +5,000 50.37% 445,022,385
2014-11-17 2014-11-13 1.200 397,336,415 +20,000 50.37% 476,803,698
2014-11-14 2014-11-12 1.260 397,316,415 +3,000 50.37% 500,618,683
2014-11-13 2014-11-11 1.300 397,313,415 -13,200 50.37% 516,507,440
2014-11-10 2014-11-06 1.400 397,326,615 -4,800 50.37% 556,257,261
2014-11-07 2014-11-05 1.360 397,331,415 +15,000 50.37% 540,370,724
2014-11-06 2014-11-04 1.360 397,316,415 +75,200 50.37% 540,350,324
2014-11-05 2014-11-03 1.420 397,241,215 -17,200 50.36% 564,082,525
2014-11-04 2014-10-31 1.440 397,258,415 +47,592 50.36% 572,052,118
2014-10-31 2014-10-29 1.420 397,210,823 -10,000 50.35% 564,039,369
2014-10-30 2014-10-28 1.420 397,220,823 +12,200 50.36% 564,053,569
2014-10-29 2014-10-27 1.440 397,208,623 +32,600 50.35% 571,980,417
2014-10-28 2014-10-24 1.480 397,176,023 +10,000 50.35% 587,820,514
2014-10-24 2014-10-22 1.500 397,166,023 +30,000 50.35% 595,749,034
2014-10-23 2014-10-21 1.580 397,136,023 +150,000 50.35% 627,474,916
2014-10-21 2014-10-17 1.560 396,986,023 -30,000 50.33% 619,298,196
2014-10-20 2014-10-16 1.520 397,016,023 -14,000 50.33% 603,464,355
2014-10-15 2014-10-13 1.720 397,030,023 +10,305,000 50.33% 682,891,640
2014-10-14 2014-10-10 1.800 386,725,023 +174,600 49.03% 696,105,041
2014-10-13 2014-10-09 1.640 386,550,423 +11,000 49.00% 633,942,694
2014-10-10 2014-10-08 1.720 386,539,423 -10,000 49.00% 664,847,808
2014-10-07 2014-10-03 1.820 386,549,423 +54,000 49.00% 703,519,950
2014-09-25 2014-09-23 2.060 386,495,423 -15,000 49.80% 796,180,571
2014-09-24 2014-09-22 2.080 386,510,423 +140,000 49.80% 803,941,680
2014-09-22 2014-09-18 2.100 386,370,423 +10,000 49.79% 811,377,888
2014-09-19 2014-09-17 2.100 386,360,423 -15,000 49.78% 811,356,888
2014-09-15 2014-09-11 2.220 386,375,423 +30,000 49.79% 857,753,439
2014-09-12 2014-09-10 2.300 386,345,423 +31,897,052 49.78% 888,594,473
2014-09-03 2014-09-01 2.440 354,448,371 -25,000 53.06% 864,854,025
2014-09-02 2014-08-29 2.500 354,473,371 -26,000 53.06% 886,183,428
2014-09-01 2014-08-28 2.480 354,499,371 +25,000 53.06% 879,158,440
2014-08-28 2014-08-26 2.520 354,474,371 -5,000 54.16% 893,275,415
2014-08-26 2014-08-22 2.540 354,479,371 -40,000 54.16% 900,377,602
2014-08-25 2014-08-21 2.400 354,519,371 +25,000 54.16% 850,846,490
2014-08-22 2014-08-20 2.440 354,494,371 +5,000 54.16% 864,966,265
2014-08-21 2014-08-19 2.500 354,489,371 +329,946,632 54.16% 886,223,428
2014-08-15 2014-08-13 2.480 24,542,739 +34,600 3.75% 60,865,993
2014-08-08 2014-08-06 2.460 24,508,139 +45,000 3.74% 60,290,022
2014-08-07 2014-08-05 2.640 24,463,139 -3,200 3.74% 64,582,687
2014-08-06 2014-08-04 2.820 24,466,339 +4,000 3.74% 68,995,076
2014-08-04 2014-07-31 3.060 24,462,339 +7,000 3.74% 74,854,757
2014-08-01 2014-07-30 2.840 24,455,339 +8,000 3.74% 69,453,163
2014-07-31 2014-07-29 2.600 24,447,339 -6,000 3.74% 63,563,081
2014-07-30 2014-07-28 2.480 24,453,339 -45,000 3.84% 60,644,281
2014-07-28 2014-07-24 2.340 24,498,339 -25,000 3.85% 57,326,113
2014-07-21 2014-07-17 2.460 24,523,339 -25,000 3.85% 60,327,414
2014-07-18 2014-07-16 2.440 24,548,339 -22,000 3.86% 59,897,947
2014-07-10 2014-07-08 2.420 24,570,339 -20,000 3.86% 59,460,220
2014-07-08 2014-07-04 2.440 24,590,339 -90,000 3.87% 60,000,427
2014-06-27 2014-06-25 2.560 24,680,339 -6,000 3.99% 63,181,668
2014-06-26 2014-06-24 2.520 24,686,339 -40,000 3.99% 62,209,574
2014-06-25 2014-06-23 2.560 24,726,339 -6,400 4.00% 63,299,428
2014-06-24 2014-06-20 2.480 24,732,739 -15,000 4.00% 61,337,193
2014-06-23 2014-06-19 2.480 24,747,739 -80,000 4.00% 61,374,393
2014-06-20 2014-06-18 2.500 24,827,739 +30,000 4.01% 62,069,348
2014-06-19 2014-06-17 2.160 24,797,739 -34,000 4.01% 53,563,116
2014-06-18 2014-06-16 2.260 24,831,739 +16,400 4.01% 56,119,730
2014-06-16 2014-06-12 2.520 24,815,339 -25,000 4.01% 62,534,654
2014-06-12 2014-06-10 2.520 24,840,339 -5,000 4.01% 62,597,654
2014-06-06 2014-06-04 2.720 24,845,339 -5,000 4.02% 67,579,322
2014-06-05 2014-06-03 2.680 24,850,339 +20,000 4.02% 66,598,909
2014-06-03 2014-05-29 2.660 24,830,339 -37,000 4.01% 66,048,702
2014-05-30 2014-05-28 2.660 24,867,339 -394,200 4.02% 66,147,122
2014-05-29 2014-05-27 2.780 25,261,539 +253,200 4.08% 70,227,078
2014-05-28 2014-05-26 2.460 25,008,339 +29,000 4.04% 61,520,514
2014-05-27 2014-05-23 2.340 24,979,339 -163,200 4.04% 58,451,653
2014-05-26 2014-05-22 2.280 25,142,539 -40,000 4.06% 57,324,989
2014-05-23 2014-05-21 2.300 25,182,539 +89,600 4.07% 57,919,840
2014-05-21 2014-05-19 2.100 25,092,939 +23,600 4.06% 52,695,172
2014-05-14 2014-05-12 2.080 25,069,339 -25,600 4.05% 52,144,225
2014-05-13 2014-05-09 2.220 25,094,939 +25,600 4.06% 55,710,765
2014-05-07 2014-05-02 2.400 25,069,339 -10,000 4.05% 60,166,414
2014-05-05 2014-04-30 2.280 25,079,339 -424,800 4.05% 57,180,893
2014-04-30 2014-04-28 2.360 25,504,139 +169,400 4.12% 60,189,768
2014-04-23 2014-04-17 2.580 25,334,739 +492,000 4.09% 65,363,627
2014-04-22 2014-04-16 2.660 24,842,739 +70,400 4.01% 66,081,686
2014-04-14 2014-04-10 2.880 24,772,339 -10,000 4.00% 71,344,336
2014-04-10 2014-04-08 3.020 24,782,339 -330,000 4.00% 74,842,664
2014-04-07 2014-04-03 2.980 25,112,339 -25,000 4.06% 74,834,770
2014-03-31 2014-03-27 2.720 25,137,339 +40,000 4.06% 68,373,562
2014-03-28 2014-03-26 2.780 25,097,339 -16,800 4.06% 69,770,602
2014-03-27 2014-03-25 2.840 25,114,139 -270,600 4.06% 71,324,155
2014-03-25 2014-03-21 2.760 25,384,739 +100,000 4.10% 70,061,880
2014-03-24 2014-03-20 2.860 25,284,739 -6,800 4.09% 72,314,354
2014-03-21 2014-03-19 2.900 25,291,539 -98,200 4.09% 73,345,463
2014-03-20 2014-03-18 2.780 25,389,739 +468,400 4.10% 70,583,474
2014-03-19 2014-03-17 2.680 24,921,339 +1,400 4.03% 66,789,189
2014-03-18 2014-03-14 2.700 24,919,939 +80,000 4.03% 67,283,835
2014-03-17 2014-03-13 2.900 24,839,939 +80,000 4.01% 72,035,823
2014-03-14 2014-03-12 3.000 24,759,939 +5,800 4.00% 74,279,817
2014-03-12 2014-03-10 3.020 24,754,139 +41,800 4.00% 74,757,500
2014-03-10 2014-03-06 3.160 24,712,339 -6,000 3.99% 78,090,991
2014-03-06 2014-03-04 3.120 24,718,339 +150,000 3.99% 77,121,218
2014-03-04 2014-02-28 3.180 24,568,339 +26,000 3.97% 78,127,318
2014-03-03 2014-02-27 3.240 24,542,339 +14,000 3.97% 79,517,178
2014-02-28 2014-02-26 3.260 24,528,339 +106,000 3.96% 79,962,385
2014-02-27 2014-02-25 3.360 24,422,339 -63,800 3.95% 82,059,059
2014-02-25 2014-02-21 3.220 24,486,139 +4,000 3.96% 78,845,368
2014-02-24 2014-02-20 3.200 24,482,139 +2,000 3.96% 78,342,845
2014-02-20 2014-02-18 3.340 24,480,139 +67,200 3.96% 81,763,664
2014-02-19 2014-02-17 3.340 24,412,939 -5,000 3.95% 81,539,216
2014-02-11 2014-02-07 3.460 24,417,939 -2,000 3.95% 84,486,069
2014-01-29 2014-01-27 3.780 24,419,939 +20,000 3.95% 92,307,369
2014-01-28 2014-01-24 3.940 24,399,939 -59,000 3.94% 96,135,760
2014-01-27 2014-01-23 4.080 24,458,939 +48,800 3.95% 99,792,471
2014-01-24 2014-01-22 4.080 24,410,139 +25,600 3.94% 99,593,367
2014-01-23 2014-01-21 4.000 24,384,539 +6,200 3.94% 97,538,156
2014-01-22 2014-01-20 5.100 24,378,339 -103,400 3.94% 124,329,529
2014-01-21 2014-01-17 5.000 24,481,739 -80,400 3.96% 122,408,695
2014-01-20 2014-01-16 4.400 24,562,139 +12,000 3.97% 108,073,412
2014-01-17 2014-01-15 4.200 24,550,139 +10,600 3.97% 103,110,584
2014-01-16 2014-01-14 3.820 24,539,539 -5,000 4.17% 93,741,039
2014-01-15 2014-01-13 3.820 24,544,539 +3,000 4.17% 93,760,139
2014-01-14 2014-01-10 3.820 24,541,539 +5,000 4.17% 93,748,679
2014-01-10 2014-01-08 3.840 24,536,539 +17,400 4.17% 94,220,310
2014-01-03 2013-12-31 4.260 24,519,139 +10,000 4.16% 104,451,532
2014-01-02 2013-12-27 3.800 24,509,139 +10,000 4.16% 93,134,728
2013-12-17 2013-12-13 4.060 24,499,139 -3,800 4.16% 99,466,504
2013-12-13 2013-12-11 4.140 24,502,939 +3,800 4.16% 101,442,167
2013-12-12 2013-12-10 4.300 24,499,139 -27,000 4.16% 105,346,298
2013-12-06 2013-12-04 4.160 24,526,139 -3,800 4.17% 102,028,738
2013-12-04 2013-12-02 4.320 24,529,939 +3,800 4.17% 105,969,336
2013-12-03 2013-11-29 4.320 24,526,139 +27,000 4.17% 105,952,920
2013-12-02 2013-11-28 4.160 24,499,139 -21,200 4.16% 101,916,418
2013-11-29 2013-11-27 4.120 24,520,339 -50,600 4.16% 101,023,797
2013-11-27 2013-11-25 4.080 24,570,939 +5,000 4.17% 100,249,431
2013-11-26 2013-11-22 4.080 24,565,939 +141,000 4.17% 100,229,031
2013-11-25 2013-11-21 4.180 24,424,939 +93,800 4.15% 102,096,245
2013-11-22 2013-11-20 4.300 24,331,139 +235,000 4.13% 104,623,898
2013-11-21 2013-11-19 4.180 24,096,139 +38,400 4.09% 100,721,861
2013-11-19 2013-11-15 4.040 24,057,739 -5,000 4.09% 97,193,266
2013-11-15 2013-11-13 4.200 24,062,739 +5,000 4.09% 101,063,504
2013-11-01 2013-10-30 4.580 24,057,739 -8,000 4.09% 110,184,445
2013-10-31 2013-10-29 4.820 24,065,739 +3,000 4.09% 115,996,862
2013-10-29 2013-10-25 4.980 24,062,739 +5,000 4.09% 119,832,440
2013-10-24 2013-10-22 4.980 24,057,739 -5,000 4.09% 119,807,540
2013-10-18 2013-10-16 5.000 24,062,739 -17,200 4.09% 120,313,695
2013-10-16 2013-10-11 5.300 24,079,939 +5,000 4.10% 127,623,677
2013-10-15 2013-10-10 5.100 24,074,939 +10,000 4.10% 122,782,189
2013-10-10 2013-10-08 5.400 24,064,939 +16,000 4.09% 129,950,671
2013-10-09 2013-10-07 5.300 24,048,939 -5,200 4.09% 127,459,377
2013-10-07 2013-10-03 5.000 24,054,139 -5,000 4.09% 120,270,695
2013-09-26 2013-09-24 5.300 24,059,139 +5,000 4.17% 127,513,437
2013-09-25 2013-09-23 5.200 24,054,139 -34,800 4.17% 125,081,523
2013-09-24 2013-09-19 5.300 24,088,939 +48,000 4.18% 127,671,377
2013-09-23 2013-09-18 4.780 24,040,939 +400 4.17% 114,915,688
2013-09-19 2013-09-17 4.900 24,040,539 -92,800 4.17% 117,798,641
2013-09-18 2013-09-16 4.360 24,133,339 +43,800 4.19% 105,221,358
2013-09-05 2013-09-03 4.140 24,089,539 -3,000 4.18% 99,730,691
2013-08-19 2013-08-15 4.240 24,092,539 -5,000 4.24% 102,152,365
2013-08-15 2013-08-12 4.180 24,097,539 +6,000 4.24% 100,727,713
2013-08-05 2013-08-01 4.220 24,091,539 -9,800 4.24% 101,666,295
2013-08-02 2013-07-31 4.160 24,101,339 -13,000 4.24% 100,261,570
2013-08-01 2013-07-30 4.260 24,114,339 +10,000 4.24% 102,727,084
2013-07-31 2013-07-29 4.140 24,104,339 +22,800 4.24% 99,791,963
2013-07-30 2013-07-26 4.400 24,081,539 +50,000 4.23% 105,958,772
2013-07-25 2013-07-23 4.760 24,031,539 -9,000 4.22% 114,390,126
2013-07-24 2013-07-22 4.980 24,040,539 -3,400 4.23% 119,721,884
2013-07-23 2013-07-19 4.740 24,043,939 +7,000 4.23% 113,968,271
2013-07-18 2013-07-16 3.920 24,036,939 -32,600 25.57% 94,224,801
2013-07-16 2013-07-12 3.880 24,069,539 -17,000 25.60% 93,389,811
2013-07-11 2013-07-09 3.880 24,086,539 -4,800 30.92% 93,455,771
2013-07-08 2013-07-04 3.920 24,091,339 +23,101,650 30.93% 94,438,049
2013-07-05 2013-07-03 3.960 989,689 -53,800 1.27% 3,919,168
2013-07-04 2013-07-02 4.000 1,043,489 +14,800 1.34% 4,173,956
2013-07-03 2013-06-28 3.900 1,028,689 -2,000 1.32% 4,011,887
2013-05-15 2013-05-13 4.040 1,030,689 -200 1.32% 4,163,984
2013-05-14 2013-05-10 3.940 1,030,889 +30,000 1.32% 4,061,703
2013-05-13 2013-05-09 3.860 1,000,889 +114,000 1.28% 3,863,432
2013-04-19 2013-04-17 4.000 886,889 -25,000 1.14% 3,547,556
2013-04-17 2013-04-15 4.240 911,889 +25,000 1.17% 3,866,409
2013-04-11 2013-04-09 4.160 886,889 +2,000 1.14% 3,689,458
2013-03-13 2013-03-11 4.220 884,889 +4,600 1.14% 3,734,232
2013-03-11 2013-03-07 4.280 880,289 -6,800 1.13% 3,767,637
2013-03-08 2013-03-06 4.520 887,089 +9,800 1.14% 4,009,642
2013-02-21 2013-02-19 4.400 877,289 -15,000 1.14% 3,860,072
2013-02-20 2013-02-18 4.220 892,289 +15,400 1.16% 3,765,460
2013-02-19 2013-02-15 4.220 876,889 +15,000 1.14% 3,700,472
2013-02-18 2013-02-14 4.240 861,889 +10,000 1.12% 3,654,409
2013-02-07 2013-02-05 4.380 851,889 +18,800 1.11% 3,731,274
2013-01-30 2013-01-28 4.660 833,089 +18,800 1.08% 3,882,195
2013-01-29 2013-01-25 4.800 814,289 +18,800 1.06% 3,908,587
2013-01-25 2013-01-23 5.000 795,489 -18,000 1.04% 3,977,445
2013-01-23 2013-01-21 5.400 813,489 -1,000 1.06% 4,392,841
2013-01-22 2013-01-18 5.400 814,489 -113,000 1.12% 4,398,241
2013-01-17 2013-01-15 5.200 927,489 +10,000 1.27% 4,822,943
2013-01-15 2013-01-11 4.900 917,489 -6,000 1.26% 4,495,696
2013-01-10 2013-01-08 5.100 923,489 +71,000 1.27% 4,709,794
2013-01-04 2013-01-02 5.000 852,489 -5,513 1.17% 4,262,445
2012-12-28 2012-12-24 5.100 858,002 -15,000 1.19% 4,375,810
2012-12-20 2012-12-18 5.000 873,002 -4,700 1.21% 4,365,010
2012-12-17 2012-12-13 5.500 877,702 -29,000 1.21% 4,827,361
2012-12-14 2012-12-12 5.800 906,702 +12,600 1.25% 5,258,872
2012-12-13 2012-12-11 5.400 894,102 +5,800 1.24% 4,828,151
2012-12-12 2012-12-10 5.000 888,302 -124,600 1.23% 4,441,510
2012-12-11 2012-12-07 5.000 1,012,902 -26,800 1.40% 5,064,510
2012-12-10 2012-12-06 5.000 1,039,702 -37,800 1.44% 5,198,510
2012-12-07 2012-12-05 5.200 1,077,502 +9,600 1.49% 5,603,010
2012-12-06 2012-12-04 5.000 1,067,902 +20,200 1.48% 5,339,510
2012-12-04 2012-11-30 5.000 1,047,702 -14,000 1.45% 5,238,510
2012-12-03 2012-11-29 4.900 1,061,702 +24,800 1.47% 5,202,340
2012-11-14 2012-11-12 4.600 1,036,902 +13,000 1.43% 4,769,749
2012-11-13 2012-11-09 4.600 1,023,902 +39,000 1.42% 4,709,949
2012-11-01 2012-10-30 4.800 984,902 +2,600 1.36% 4,727,530
2012-10-25 2012-10-22 4.800 982,302 +17,600 1.36% 4,715,050
2012-10-24 2012-10-19 4.960 964,702 +14,800 1.33% 4,784,922
2012-10-22 2012-10-18 4.900 949,902 +17,000 1.31% 4,654,520
2012-10-19 2012-10-17 4.840 932,902 +20,000 1.29% 4,515,246
2012-10-15 2012-10-11 4.960 912,902 -102 1.26% 4,527,994
2012-10-10 2012-10-08 5.000 913,004 -200 1.26% 4,565,020
2012-10-09 2012-10-05 5.100 913,204 -6,600 1.26% 4,657,340
2012-10-08 2012-10-04 5.100 919,804 +6,379 1.27% 4,691,000
2012-09-24 2012-09-20 4.500 913,425 +14,400 1.26% 4,110,412
2012-09-21 2012-09-19 4.500 899,025 +11,000 1.24% 4,045,612
2012-09-18 2012-09-14 4.420 888,025 +1,000 1.23% 3,925,070
2012-09-11 2012-09-07 4.500 887,025 -4,000 1.23% 3,991,612
2012-09-10 2012-09-06 4.760 891,025 +4,000 1.23% 4,241,279
2012-09-06 2012-09-04 4.240 887,025 -7,600 1.23% 3,760,986
2012-09-04 2012-08-31 4.400 894,625 -42,800 1.24% 3,936,350
2012-09-03 2012-08-30 4.300 937,425 -1,400 1.30% 4,030,928
2012-08-31 2012-08-29 4.340 938,825 +4,800 1.30% 4,074,500
2012-08-30 2012-08-28 4.700 934,025 -19,800 1.29% 4,389,917
2012-08-29 2012-08-27 4.800 953,825 +15,000 1.32% 4,578,360
2012-08-01 2012-07-30 4.180 938,825 -10,000 1.30% 3,924,288
2012-07-27 2012-07-25 4.200 948,825 +10,000 1.31% 3,985,065
2012-07-23 2012-07-19 4.120 938,825 -10,000 1.30% 3,867,959
2012-07-20 2012-07-18 4.020 948,825 -15,000 1.31% 3,814,277
2012-07-16 2012-07-12 3.820 963,825 -20,000 1.33% 3,681,812
2012-07-10 2012-07-06 4.160 983,825 -5,000 1.36% 4,092,712
2012-06-20 2012-06-18 4.900 988,825 +5,600 1.37% 4,845,242
2012-06-19 2012-06-15 5.100 983,225 -23,200 1.36% 5,014,448
2012-05-23 2012-05-21 3.600 1,006,425 +26,400 1.39% 3,623,130
2012-05-04 2012-05-02 4.700 980,025 +65,000 1.35% 4,606,117
2012-04-30 2012-04-26 4.000 915,025 +25,000 1.26% 3,660,100
2012-04-20 2012-04-18 4.180 890,025 -10,000 1.23% 3,720,304
2012-03-22 2012-03-20 4.980 900,025 -5,000 1.24% 4,482,124
2012-03-16 2012-03-14 5.500 905,025 -21,600 1.25% 4,977,638
2012-03-15 2012-03-13 5.700 926,625 +21,600 1.28% 5,281,762
2012-03-14 2012-03-12 5.200 905,025 +23,000 1.25% 4,706,130
2012-03-09 2012-03-07 4.480 882,025 -20,200 1.22% 3,951,472
2012-03-07 2012-03-05 4.920 902,225 +20,200 1.25% 4,438,947
2012-03-02 2012-02-29 4.800 882,025 -10,400 1.22% 4,233,720
2012-03-01 2012-02-28 4.800 892,425 -16,400 1.23% 4,283,640
2012-02-29 2012-02-27 4.600 908,825 +26,800 1.26% 4,180,595
2012-02-16 2012-02-14 4.040 882,025 +10,000 1.22% 3,563,381
2012-02-15 2012-02-13 4.180 872,025 +38,000 1.21% 3,645,064
2012-02-14 2012-02-10 3.980 834,025 +31,400 1.15% 3,319,420
2012-02-13 2012-02-09 3.660 802,625 -10,400 1.11% 2,937,608
2012-02-10 2012-02-08 3.760 813,025 +10,400 1.12% 3,056,974
2012-02-07 2012-02-03 3.140 802,625 -262 1.11% 2,520,242
2012-01-30 2012-01-26 3.360 802,887 +10,000 1.11% 2,697,700
2012-01-09 2012-01-05 3.300 792,887 -15,400 1.10% 2,616,527
2012-01-06 2012-01-04 3.200 808,287 +13,400 1.12% 2,586,518
2011-12-23 2011-12-21 3.260 794,887 +15,200 1.10% 2,591,332
2011-12-21 2011-12-19 3.300 779,687 -7,200 1.08% 2,572,967
2011-10-11 2011-10-07 2.920 786,887 +600 1.09% 2,297,710
2011-09-21 2011-09-19 3.900 786,287 -5,000 1.09% 3,066,519
2011-09-19 2011-09-15 3.660 791,287 -7,800 1.09% 2,896,110
2011-08-18 2011-08-16 4.880 799,087 -441 1.10% 3,899,545
2011-08-11 2011-08-09 4.560 799,528 -4,600 1.11% 3,645,848
2011-07-27 2011-07-25 6.100 804,128 +5,000 1.11% 4,905,181
2011-07-18 2011-07-14 6.400 799,128 +1,600 1.10% 5,114,419
2011-07-14 2011-07-12 6.200 797,528 -2,400 1.10% 4,944,674
2011-07-11 2011-07-07 6.500 799,928 +600 1.11% 5,199,532
2011-06-09 2011-06-07 7.400 799,328 -74 1.10% 5,915,027
2011-06-02 2011-05-31 7.600 799,402 +5,000 1.11% 6,075,455
2011-06-01 2011-05-30 7.600 794,402 -5,000 1.10% 6,037,455
2011-05-27 2011-05-25 7.500 799,402 +20,000 1.11% 5,995,515
2011-05-25 2011-05-23 7.500 779,402 +3,800 1.08% 5,845,515
2011-05-24 2011-05-20 7.400 775,602 +1,400 1.07% 5,739,455
2011-05-23 2011-05-19 7.500 774,202 -27,600 1.07% 5,806,515
2011-05-20 2011-05-18 8.300 801,802 -10,000 1.11% 6,654,957
2011-05-19 2011-05-17 8.500 811,802 +20,000 1.12% 6,900,317
2011-05-18 2011-05-16 8.600 791,802 +3,400 1.09% 6,809,497
2011-05-16 2011-05-12 8.500 788,402 -4,000 1.09% 6,701,417
2011-05-13 2011-05-11 8.600 792,402 -5,000 1.10% 6,814,657
2011-05-11 2011-05-06 8.700 797,402 +2,400 1.10% 6,937,397
2011-05-09 2011-05-05 8.700 795,002 +12,000 1.10% 6,916,517
2011-05-06 2011-05-04 8.600 783,002 +16,600 1.08% 6,733,817
2011-04-28 2011-04-26 8.100 766,402 -24,000 1.06% 6,207,856
2011-04-27 2011-04-21 8.000 790,402 -8,600 1.09% 6,323,216
2011-04-21 2011-04-19 8.300 799,002 +37,400 1.10% 6,631,717
2011-04-20 2011-04-18 8.100 761,602 +17,600 1.05% 6,168,976
2011-04-12 2011-04-08 8.400 744,002 +14,800 1.03% 6,249,617
2011-04-11 2011-04-07 8.200 729,202 -5,200 1.01% 5,979,456
2011-04-07 2011-04-04 8.000 734,402 -1,200 1.02% 5,875,216
2011-04-06 2011-04-01 7.900 735,602 +4,000 1.02% 5,811,256
2011-04-01 2011-03-30 7.400 731,602 +15,000 1.01% 5,413,855
2011-03-31 2011-03-29 7.700 716,602 +200 0.99% 5,517,835
2011-03-30 2011-03-28 7.700 716,402 -11,800 0.99% 5,516,295
2011-03-29 2011-03-25 7.600 728,202 +29,600 1.01% 5,534,335
2011-03-21 2011-03-17 6.500 698,602 -6,000 0.97% 4,540,913
2011-03-18 2011-03-16 6.500 704,602 -10,000 0.97% 4,579,913
2011-03-17 2011-03-15 6.700 714,602 +6,000 0.99% 4,787,833
2011-03-16 2011-03-14 6.900 708,602 +16,000 0.98% 4,889,354
2011-03-15 2011-03-11 7.100 692,602 +11,200 0.96% 4,917,474
2011-03-14 2011-03-10 7.100 681,402 +3,850 0.94% 4,837,954
2011-03-11 2011-03-09 7.000 677,552 +15,000 0.94% 4,742,864
2011-03-08 2011-03-04 7.200 662,552 -3,400 0.92% 4,770,374
2011-03-07 2011-03-03 7.000 665,952 -1,600 0.92% 4,661,664
2011-03-02 2011-02-28 7.000 667,552 -3,600 0.92% 4,672,864
2011-03-01 2011-02-25 6.600 671,152 +12,200 0.93% 4,429,603
2011-02-21 2011-02-17 7.400 658,952 +1,800 0.91% 4,876,245
2011-02-17 2011-02-15 7.400 657,152 +2,000 0.91% 4,862,925
2011-02-10 2011-02-08 7.800 655,152 +2,600 0.91% 5,110,186
2011-02-07 2011-01-31 7.400 652,552 +30,000 0.90% 4,828,885
2011-02-01 2011-01-28 7.700 622,552 +13,200 0.86% 4,793,650
2011-01-28 2011-01-26 7.700 609,352 +10,000 0.84% 4,692,010
2011-01-25 2011-01-21 8.300 599,352 +600 0.83% 4,974,622
2011-01-24 2011-01-20 8.500 598,752 +5,600 0.83% 5,089,392
2011-01-21 2011-01-19 8.600 593,152 +1,800 0.82% 5,101,107
2011-01-19 2011-01-17 8.500 591,352 -27,800 0.82% 5,026,492
2011-01-18 2011-01-14 8.800 619,152 -22,200 0.86% 5,448,538
2011-01-10 2011-01-06 9.200 641,352 -5,400 0.89% 5,900,438
2011-01-07 2011-01-05 9.300 646,752 +75,000 0.89% 6,014,794
2011-01-06 2011-01-04 8.400 571,752 +2,400 0.79% 4,802,717
2011-01-03 2010-12-29 8.600 569,352 -1,000 0.79% 4,896,427
2010-12-30 2010-12-28 8.700 570,352 -1,102 0.79% 4,962,062
2010-12-28 2010-12-22 8.700 571,454 +5,000 0.79% 4,971,650
2010-12-23 2010-12-21 8.800 566,454 -5,000 0.78% 4,984,795
2010-12-15 2010-12-13 9.300 571,454 +4,000 0.79% 5,314,522
2010-12-10 2010-12-08 9.300 567,454 -7,600 0.78% 5,277,322
2010-12-01 2010-11-29 9.300 575,054 +4,000 0.79% 5,348,002
2010-11-30 2010-11-26 9.300 571,054 +5,000 0.79% 5,310,802
2010-11-26 2010-11-24 9.100 566,054 -4,000 0.78% 5,151,091
2010-11-25 2010-11-23 9.100 570,054 +5,000 0.79% 5,187,491
2010-11-24 2010-11-22 9.400 565,054 +4,800 0.78% 5,311,508
2010-11-23 2010-11-19 9.300 560,254 +5,000 0.77% 5,210,362
2010-11-19 2010-11-17 9.500 555,254 +80,400 0.77% 5,274,913
2010-11-16 2010-11-12 9.700 474,854 -15,250 0.66% 4,606,084
2010-11-15 2010-11-11 10.000 490,104 -55,000 0.68% 4,901,040
2010-11-12 2010-11-10 10.000 545,104 +9,000 0.75% 5,451,040
2010-11-11 2010-11-09 9.500 536,104 +7,600 0.74% 5,092,988
2010-11-09 2010-11-05 9.600 528,504 -5,000 0.73% 5,073,638
2010-11-08 2010-11-04 9.800 533,504 -2,400 0.74% 5,228,339
2010-11-04 2010-11-02 9.800 535,904 -3,800 0.74% 5,251,859
2010-11-03 2010-11-01 9.800 539,704 -5,000 0.75% 5,289,099
2010-11-01 2010-10-28 9.500 544,704 +1,000 0.75% 5,174,688
2010-10-27 2010-10-25 9.300 543,704 +21,600 0.75% 5,056,447
2010-10-26 2010-10-22 9.400 522,104 -32 0.72% 4,907,778
2010-10-25 2010-10-21 9.300 522,136 +37,200 0.72% 4,855,865
2010-10-22 2010-10-20 9.300 484,936 +20,000 0.67% 4,509,905
2010-10-21 2010-10-19 9.600 464,936 +40,000 0.64% 4,463,386
2010-10-20 2010-10-18 9.500 424,936 +23,000 0.59% 4,036,892
2010-10-18 2010-10-14 9.700 401,936 -2,000 0.56% 3,898,779
2010-10-15 2010-10-13 9.700 403,936 +5,000 0.56% 3,918,179
2010-10-14 2010-10-12 9.600 398,936 -3,600 0.55% 3,829,786
2010-10-13 2010-10-11 9.800 402,536 +20,000 0.56% 3,944,853
2010-10-12 2010-10-08 10.000 382,536 +5,000 0.53% 3,825,360
2010-10-08 2010-10-06 9.900 377,536 +34,800 0.52% 3,737,606
2010-10-07 2010-10-05 10.400 342,736 -4,600 0.47% 3,564,454
2010-10-06 2010-10-04 10.600 347,336 -28,000 0.48% 3,681,762
2010-10-05 2010-09-30 9.600 375,336 +16,800 0.52% 3,603,226
2010-09-30 2010-09-28 9.400 358,536 +21,800 0.50% 3,370,238
2010-09-29 2010-09-27 9.400 336,736 +13,200 0.47% 3,165,318
2010-09-28 2010-09-24 9.600 323,536 +3,000 0.45% 3,105,946
2010-09-17 2010-09-15 9.400 320,536 +10,000 0.44% 3,013,038
2010-09-14 2010-09-10 9.800 310,536 -4,600 0.43% 3,043,253
2010-09-13 2010-09-09 9.900 315,136 +29,000 0.44% 3,119,846
2010-09-10 2010-09-08 10.000 286,136 +1,800 0.40% 2,861,360
2010-09-09 2010-09-07 10.200 284,336 +13,200 0.39% 2,900,227
2010-09-08 2010-09-06 9.500 271,136 +2,000 0.37% 2,575,792
2010-09-07 2010-09-03 9.600 269,136 -17,400 0.37% 2,583,706
2010-09-06 2010-09-02 9.700 286,536 +31,000 0.40% 2,779,399
2010-08-30 2010-08-26 9.300 255,536 -3,200 0.35% 2,376,485
2010-08-27 2010-08-25 9.000 258,736 -4,000 0.36% 2,328,624
2010-08-26 2010-08-24 9.200 262,736 +1,200 0.36% 2,417,171
2010-08-25 2010-08-23 9.500 261,536 +5,000 0.36% 2,484,592
2010-08-24 2010-08-20 9.700 256,536 -5,000 0.35% 2,488,399
2010-08-23 2010-08-19 9.500 261,536 +1,600 0.36% 2,484,592
2010-08-20 2010-08-18 10.200 259,936 +7,200 0.36% 2,651,347
2010-08-19 2010-08-17 8.700 252,736 +4,000 0.35% 2,198,803
2010-08-16 2010-08-12 6.900 248,736 -7,400 0.34% 1,716,278
2010-08-12 2010-08-10 7.400 256,136 +6,000 0.35% 1,895,406
2010-08-05 2010-08-03 7.500 250,136 +7,400 0.35% 1,876,020
2010-08-04 2010-08-02 7.600 242,736 -5,000 0.34% 1,844,794
2010-07-05 2010-06-30 7.800 247,736 +1,000 0.34% 1,932,341
2010-07-02 2010-06-29 8.000 246,736 +1,000 0.34% 1,973,888
2010-06-30 2010-06-28 8.400 245,736 -8,600 0.34% 2,064,182
2010-06-28 2010-06-24 8.500 254,336 +2,000 0.35% 2,161,856
2010-06-25 2010-06-23 8.500 252,336 -3,000 0.35% 2,144,856
2010-06-24 2010-06-22 8.600 255,336 +1,000 0.35% 2,195,890
2010-06-23 2010-06-21 8.700 254,336 -5,000 0.35% 2,212,723
2010-06-21 2010-06-17 8.400 259,336 +6,000 0.36% 2,178,422
2010-06-17 2010-06-14 8.600 253,336 -600 0.35% 2,178,690
2010-06-15 2010-06-11 8.800 253,936 +2,000 0.35% 2,234,637
2010-06-04 2010-06-02 8.700 251,936 -2,400 0.35% 2,191,843
2010-06-02 2010-05-31 9.100 254,336 +5,000 0.35% 2,314,458
2010-06-01 2010-05-28 9.300 249,336 +5,400 0.34% 2,318,825
2010-05-28 2010-05-26 8.200 243,936 -2,400 0.34% 2,000,275
2010-05-27 2010-05-25 8.400 246,336 -11,000 0.34% 2,069,222
2010-05-26 2010-05-24 8.800 257,336 -2,600 0.36% 2,264,557
2010-05-25 2010-05-20 8.600 259,936 +5,600 0.36% 2,235,450
2010-05-24 2010-05-19 9.000 254,336 +4,400 0.35% 2,289,024
2010-05-20 2010-05-18 10.400 249,936 +3,000 0.35% 2,599,334
2010-05-17 2010-05-13 12.600 246,936 +6,600 0.34% 3,111,394
2010-05-14 2010-05-12 12.200 240,336 -800 0.33% 2,932,099
2010-05-13 2010-05-11 13.000 241,136 -200 0.33% 3,134,768
2010-05-10 2010-05-06 13.400 241,336 +60,600 0.33% 3,233,902
2010-05-07 2010-05-05 13.400 180,736 -4,000 0.25% 2,421,862
2010-05-06 2010-05-04 13.600 184,736 +6,000 0.26% 2,512,410
2010-05-05 2010-05-03 13.400 178,736 +3,000 0.25% 2,395,062
2010-05-04 2010-04-30 13.600 175,736 +600 0.24% 2,390,010
2010-05-03 2010-04-29 12.800 175,136 +6,400 0.24% 2,241,741
2010-04-30 2010-04-28 14.000 168,736 -7,000 0.23% 2,362,304
2010-04-29 2010-04-27 15.800 175,736 +200 0.24% 2,776,629
2010-04-28 2010-04-26 16.800 175,536 +2,000 0.24% 2,949,005
2010-04-26 2010-04-22 16.800 173,536 -600 0.24% 2,915,405
2010-04-23 2010-04-21 17.800 174,136 -33,000 0.24% 3,099,621
2010-04-21 2010-04-19 16.600 207,136 +7,200 0.29% 3,438,458
2010-04-20 2010-04-16 16.800 199,936 -11,200 0.28% 3,358,925
2010-04-19 2010-04-15 16.800 211,136 -16,800 0.29% 3,547,085
2010-04-16 2010-04-14 17.600 227,936 +4,200 0.32% 4,011,674
2010-04-15 2010-04-13 17.400 223,736 +4,400 0.31% 3,893,006
2010-04-14 2010-04-12 17.400 219,336 -2,600 0.30% 3,816,446
2010-04-13 2010-04-09 17.600 221,936 -6,200 0.31% 3,906,074
2010-04-12 2010-04-08 17.800 228,136 +2,800 0.32% 4,060,821
2010-04-09 2010-04-07 17.800 225,336 -5,400 0.31% 4,010,981
2010-04-08 2010-04-01 16.800 230,736 +2,000 0.32% 3,876,365
2010-04-07 2010-03-31 17.400 228,736 +17,200 0.32% 3,980,006
2010-04-01 2010-03-30 16.800 211,536 -4,400 0.29% 3,553,805
2010-03-31 2010-03-29 16.400 215,936 -22,400 0.30% 3,541,350
2010-03-30 2010-03-26 15.000 238,336 +13,000 0.33% 3,575,040
2010-03-29 2010-03-25 15.200 225,336 +4,400 0.32% 3,425,107
2010-03-26 2010-03-24 15.000 220,936 -1,600 0.31% 3,314,040
2010-03-25 2010-03-23 15.400 222,536 +3,200 0.31% 3,427,054
2010-03-24 2010-03-22 15.800 219,336 +27,000 0.31% 3,465,509
2010-03-23 2010-03-19 14.200 192,336 -2,000 0.27% 2,731,171
2010-03-22 2010-03-18 12.600 194,336 -6,000 0.27% 2,448,634
2010-03-18 2010-03-16 12.800 200,336 -5,000 0.28% 2,564,301
2010-03-17 2010-03-15 13.000 205,336 +18,600 0.31% 2,669,368
2010-03-16 2010-03-12 12.400 186,736 +6,000 0.28% 2,315,526
2010-03-15 2010-03-11 12.200 180,736 -13,600 0.27% 2,204,979
2010-03-12 2010-03-10 12.600 194,336 -2,200 0.29% 2,448,634
2010-03-11 2010-03-09 12.600 196,536 -4,000 0.30% 2,476,354
2010-03-10 2010-03-08 12.200 200,536 -30,800 0.30% 2,446,539
2010-03-09 2010-03-05 11.000 231,336 +70,550 0.35% 2,544,696
2010-03-05 2010-03-03 10.800 160,786 -2,400 0.24% 1,736,489
2010-03-04 2010-03-02 10.400 163,186 +4,400 0.25% 1,697,134
2010-03-03 2010-03-01 10.400 158,786 -3,400 0.24% 1,651,374
2010-03-02 2010-02-26 11.000 162,186 -800 0.25% 1,784,046
2010-03-01 2010-02-25 9.800 162,986 +2,200 0.25% 1,597,263
2010-02-25 2010-02-23 9.700 160,786 -5,000 0.24% 1,559,624
2010-02-18 2010-02-12 9.402 165,786 -3,747 0.25% 1,558,730
2010-02-12 2010-02-10 9.501 169,533 +10,104 0.25% 1,610,738
2010-02-09 2010-02-05 9.501 159,429 +2,021 0.24% 1,514,740
2010-02-08 2010-02-04 9.897 157,408 +6,062 0.24% 1,557,852
2010-02-05 2010-02-03 9.798 151,346 +2,021 0.23% 1,482,879
2010-01-28 2010-01-26 9.600 149,325 +2,021 0.22% 1,433,520
2010-01-27 2010-01-25 10.095 147,304 +2,021 0.22% 1,487,011
2010-01-26 2010-01-22 10.095 145,283 -9,700 0.22% 1,466,609
2010-01-25 2010-01-21 9.501 154,983 -2,829 0.23% 1,472,498
2010-01-22 2010-01-20 9.105 157,812 +6,466 0.24% 1,436,903
2010-01-21 2010-01-19 9.105 151,346 -5,052 0.23% 1,378,029
2010-01-20 2010-01-18 9.006 156,398 +5,456 0.23% 1,408,549
2010-01-19 2010-01-15 9.501 150,942 -15,358 0.23% 1,434,105
2010-01-18 2010-01-14 10.491 166,300 +7,073 0.25% 1,744,607
2010-01-13 2010-01-11 10.293 159,227 +19,198 0.24% 1,638,889
2010-01-12 2010-01-08 10.689 140,029 -15,156 0.21% 1,496,722
2010-01-11 2010-01-07 9.501 155,185 +5,052 0.23% 1,474,417
2010-01-08 2010-01-06 8.907 150,133 -5,052 0.22% 1,337,267
2010-01-07 2010-01-05 8.808 155,185 -1,011 0.23% 1,366,908
2010-01-05 2009-12-31 8.907 156,196 -5,052 0.23% 1,391,272
2010-01-04 2009-12-29 8.808 161,248 +13,338 0.24% 1,420,312
2009-12-30 2009-12-28 8.610 147,910 -4,042 0.23% 1,273,551
2009-12-29 2009-12-24 8.115 151,952 +10,104 0.23% 1,233,161
2009-12-28 2009-12-22 7.621 141,848 +404 0.22% 1,080,970
2009-12-22 2009-12-18 7.819 141,444 -13,943 0.22% 1,105,888
2009-12-21 2009-12-17 8.214 155,387 +5,456 0.24% 1,276,416
2009-12-18 2009-12-16 8.709 149,931 +2,829 0.23% 1,305,791
2009-12-17 2009-12-15 9.303 147,102 -5,456 0.22% 1,368,504
2009-12-16 2009-12-14 9.402 152,558 -21,219 0.23% 1,434,360
2009-12-15 2009-12-11 8.610 173,777 +24,250 0.26% 1,496,274
2009-12-14 2009-12-10 7.621 149,527 -253 0.23% 1,139,488
2009-12-10 2009-12-08 7.621 149,780 -46,479 0.23% 1,141,416
2009-12-08 2009-12-04 7.126 196,259 +65,677 0.30% 1,398,497
2009-12-07 2009-12-03 6.829 130,582 +10,104 0.20% 891,727
2009-12-04 2009-12-02 6.730 120,478 +405 0.18% 810,805
2009-11-26 2009-11-24 6.829 120,073 -5,457 0.19% 819,962
2009-11-24 2009-11-20 7.324 125,530 -606 0.20% 919,345
2009-11-20 2009-11-18 7.621 126,136 +5,456 0.20% 961,234
2009-11-18 2009-11-16 7.621 120,680 -3,891 0.19% 919,656
2009-11-12 2009-11-10 7.423 124,571 +2,829 0.20% 924,651
2009-11-11 2009-11-09 7.819 121,742 -6,062 0.19% 951,847
2009-11-10 2009-11-06 7.423 127,804 -23,038 0.20% 948,648
2009-11-03 2009-10-30 6.829 150,842 -151 0.24% 1,030,080
2009-11-02 2009-10-29 6.829 150,993 -3,031 0.24% 1,031,111
2009-09-17 2009-09-15 6.532 154,024 +6,062 0.25% 1,006,078
2009-09-09 2009-09-07 6.928 147,962 -54,764 0.24% 1,025,056
2009-09-08 2009-09-04 7.027 202,726 -51,532 0.32% 1,424,516
2009-09-07 2009-09-03 6.928 254,258 +10,104 0.41% 1,761,457
2009-09-01 2009-08-28 7.225 244,154 +19,198 0.39% 1,763,950
2009-08-28 2009-08-26 7.522 224,956 +25,261 0.36% 1,692,040
2009-08-26 2009-08-24 7.720 199,695 +80,631 0.32% 1,541,563
2009-08-19 2009-08-17 7.324 119,064 -5,052 0.19% 871,990
2009-08-17 2009-08-13 8.016 124,116 +5,052 0.20% 994,975
2009-08-13 2009-08-11 7.918 119,064 -3,233 0.19% 942,692
2009-08-11 2009-08-07 7.522 122,297 -7,073 0.20% 919,875
2009-08-05 2009-08-03 8.214 129,370 -1,819 0.21% 1,062,701
2009-07-31 2009-07-29 7.324 131,189 -4,446 0.21% 960,790
2009-07-29 2009-07-27 7.423 135,635 +5,052 0.22% 1,006,775
2009-07-23 2009-07-21 6.829 130,583 -95,989 0.21% 891,734
2009-07-22 2009-07-20 6.928 226,572 +14,954 0.36% 1,569,653
2009-07-21 2009-07-17 6.829 211,618 -41,629 0.34% 1,445,111
2009-07-20 2009-07-16 6.730 253,247 +21,218 0.40% 1,704,326
2009-07-17 2009-07-15 6.829 232,029 +10,509 0.37% 1,584,495
2009-07-16 2009-07-14 6.334 221,520 +5,052 0.35% 1,403,112
2009-07-03 2009-06-30 6.334 216,468 +3,233 0.35% 1,371,113
2009-06-30 2009-06-26 6.928 213,235 -16,975 0.34% 1,477,257
2009-06-29 2009-06-25 6.631 230,210 -24,654 0.37% 1,526,506
2009-06-26 2009-06-24 6.730 254,864 -8,892 0.41% 1,715,208
2009-06-25 2009-06-23 5.740 263,756 -78,529 0.42% 1,514,014
2009-06-24 2009-06-22 5.740 342,285 -60,625 0.55% 1,964,786
2009-06-23 2009-06-19 5.839 402,910 +50,521 0.64% 2,352,662
2009-06-18 2009-06-16 5.542 352,389 -8,084 0.56% 1,953,034
2009-06-16 2009-06-12 6.037 360,473 -7,073 0.58% 2,176,216
2009-06-12 2009-06-10 5.245 367,546 -75,781 0.59% 1,927,911
2009-06-11 2009-06-09 5.245 443,327 -39,406 0.71% 2,325,410
2009-06-10 2009-06-08 5.344 482,733 -36,375 0.77% 2,579,884
2009-06-09 2009-06-05 5.245 519,108 -98,213 0.83% 2,722,909
2009-06-08 2009-06-04 5.344 617,321 -6,062 0.99% 3,299,167
2009-06-05 2009-06-03 5.542 623,383 +3,233 1.00% 3,454,956
2009-05-29 2009-05-26 5.443 620,150 -10,104 0.99% 3,375,662
2009-05-27 2009-05-25 5.146 630,254 -71 1.01% 3,243,534
2009-05-26 2009-05-22 5.542 630,325 -9,093 1.01% 3,493,430
2009-05-25 2009-05-21 5.740 639,418 -35,365 1.02% 3,670,391
2009-05-22 2009-05-20 5.641 674,783 -43,448 1.08% 3,806,611
2009-05-21 2009-05-19 5.641 718,231 -31,323 1.15% 4,051,711
2009-05-20 2009-05-18 5.443 749,554 +8,083 1.20% 4,080,047
2009-05-19 2009-05-15 5.047 741,471 -5,052 1.18% 3,742,518
2009-05-18 2009-05-14 4.948 746,523 -4,850 1.19% 3,694,134
2009-05-06 2009-05-04 4.493 751,373 -202 1.20% 3,376,066
2009-04-30 2009-04-28 4.533 751,575 -202 1.20% 3,406,727
2009-04-28 2009-04-24 4.889 751,777 -808 1.20% 3,675,492
2009-04-24 2009-04-22 4.948 752,585 -10,104 1.20% 3,724,132
2009-04-23 2009-04-21 4.889 762,689 -15,157 1.22% 3,728,842
2009-04-22 2009-04-20 4.929 777,846 +30,313 1.24% 3,833,738
2009-04-20 2009-04-16 4.830 747,533 -10,104 1.19% 3,610,353
2009-04-17 2009-04-15 4.572 757,637 -11,317 1.21% 3,464,198
2009-04-16 2009-04-14 3.880 768,954 -8,083 1.23% 2,983,224
2009-04-09 2009-04-07 3.325 777,037 -10,104 1.24% 2,583,928
2009-04-08 2009-04-06 3.325 787,141 -7,882 1.26% 2,617,528
2009-04-07 2009-04-03 3.226 795,023 -14,954 1.27% 2,565,056
2009-04-06 2009-04-02 3.226 809,977 -2,223 1.29% 2,613,303
2009-04-03 2009-04-01 3.147 812,200 -10,104 1.30% 2,556,169
2009-04-02 2009-03-31 3.048 822,304 +10,104 1.31% 2,506,586
2009-03-27 2009-03-25 2.751 812,200 +5,457 1.30% 2,234,639
2009-03-26 2009-03-24 2.831 806,743 -32,132 1.29% 2,283,499
2009-03-19 2009-03-17 3.048 838,875 +36,779 1.34% 2,557,099
2009-02-17 2009-02-13 3.603 802,096 +8,188 1.28% 2,889,952
2009-02-12 2009-02-10 3.853 793,908 -51,901 1.23% 3,059,306
2009-02-11 2009-02-09 3.950 845,809 -10,796 1.31% 3,340,788
2009-01-22 2009-01-20 3.237 856,605 -10,172 1.33% 2,772,762
2009-01-21 2009-01-19 3.449 866,777 +10,172 1.35% 2,989,394
2009-01-14 2009-01-12 3.083 856,605 -9,549 1.33% 2,640,726
2009-01-09 2009-01-07 3.333 866,154 -31,141 1.35% 2,887,114
2009-01-07 2009-01-05 2.890 897,295 +43,597 1.39% 2,593,279
2008-12-08 2008-12-04 2.582 853,698 +10,380 1.33% 2,204,103
2008-11-27 2008-11-25 1.927 843,318 +23,459 1.31% 1,624,853
2008-11-26 2008-11-24 2.081 819,859 +5,191 1.27% 1,706,026
2008-11-13 2008-11-11 2.312 814,668 -6,644 1.27% 1,883,582
2008-10-29 2008-10-27 2.062 821,312 +15,571 1.28% 1,693,225
2008-10-28 2008-10-24 3.102 805,741 +31,140 1.25% 2,499,448
2008-10-27 2008-10-23 2.736 774,601 +10,380 1.20% 2,119,284
2008-10-24 2008-10-22 2.563 764,221 +15,571 1.19% 1,958,364
2008-10-20 2008-10-16 3.564 748,650 +9,134 1.16% 2,668,537
2008-10-17 2008-10-15 3.892 739,516 +11,211 1.15% 2,878,205
2008-10-14 2008-10-10 3.121 728,305 +21,799 1.13% 2,273,270
2008-10-13 2008-10-09 3.853 706,506 +44,427 1.10% 2,722,504
2008-09-25 2008-09-23 4.239 662,079 -1,868 1.03% 2,806,437
2008-09-11 2008-09-09 4.817 663,947 +35,292 1.03% 3,198,130
2008-09-10 2008-09-08 4.817 628,655 +11,834 0.98% 3,028,134
2008-09-09 2008-09-05 4.817 616,821 +36,331 0.96% 2,971,132
2008-09-08 2008-09-04 4.817 580,490 +49,410 0.90% 2,796,131
2008-09-05 2008-09-03 4.817 531,080 +107,954 0.83% 2,558,130
2008-09-04 2008-09-02 4.913 423,126 +39,237 0.66% 2,078,895
2008-09-03 2008-09-01 4.913 383,889 +18,270 0.60% 1,886,117
2008-09-02 2008-08-29 5.106 365,619 +2,906 0.57% 1,866,798
2008-09-01 2008-08-28 5.491 362,713 +20,760 0.56% 1,991,731
2008-08-29 2008-08-27 4.913 341,953 +16,609 0.53% 1,680,078
2008-08-28 2008-08-26 5.010 325,344 +11,626 0.51% 1,629,817
2008-08-27 2008-08-25 5.202 313,718 +3,737 0.49% 1,632,022
2008-08-26 2008-08-21 5.010 309,981 +17,646 0.48% 1,552,856
2008-08-25 2008-08-20 5.395 292,335 +6,228 0.45% 1,577,109
2008-08-20 2008-08-18 5.491 286,107 +1,246 0.44% 1,571,072
2008-08-19 2008-08-15 5.395 284,861 +11,003 0.44% 1,536,787
2008-08-18 2008-08-14 5.588 273,858 +2,283 0.43% 1,530,193
2008-08-15 2008-08-13 5.395 271,575 +15,363 0.42% 1,465,111
2008-08-14 2008-08-12 5.395 256,212 +10,380 0.40% 1,382,230
2008-08-13 2008-08-11 5.684 245,832 +36,124 0.38% 1,397,279
2008-08-11 2008-08-07 5.877 209,708 +9,342 0.33% 1,232,360
2008-08-08 2008-08-05 5.973 200,366 +6,436 0.31% 1,196,764
2008-07-23 2008-07-21 5.973 193,930 +3,114 0.30% 1,158,322
2008-07-22 2008-07-18 5.780 190,816 +6,228 0.30% 1,102,957
2008-07-21 2008-07-17 5.970 184,588 -10,833 0.29% 1,101,941
2008-07-03 2008-06-30 6.159 195,421 -7,810 0.30% 1,203,646
2008-06-24 2008-06-20 6.254 203,231 +1,900 0.31% 1,271,007
2008-06-12 2008-06-10 6.633 201,331 +10,553 0.31% 1,335,435
2008-06-11 2008-06-06 6.917 190,778 +7,387 0.29% 1,319,670
2008-06-06 2008-06-04 6.917 183,391 -3,165 0.28% 1,268,572
2008-06-05 2008-06-03 7.107 186,556 +8,442 0.29% 1,325,820
2008-06-02 2008-05-29 6.823 178,114 -9,920 0.27% 1,215,191
2008-05-30 2008-05-28 6.823 188,034 -633 0.29% 1,282,871
2008-05-26 2008-05-22 6.917 188,667 -633 0.29% 1,305,067
2008-05-23 2008-05-21 7.012 189,300 +3,166 0.29% 1,327,384
2008-05-21 2008-05-19 7.202 186,134 +10,553 0.28% 1,340,459
2008-05-13 2008-05-08 7.202 175,581 +6,332 0.27% 1,264,460
2008-05-09 2008-05-07 7.391 169,249 +6,332 0.26% 1,250,935
2008-04-29 2008-04-25 7.202 162,917 -108 0.25% 1,173,260
2008-04-24 2008-04-22 7.012 163,025 -845 0.25% 1,143,142
2008-04-18 2008-04-16 6.823 163,870 -5,276 0.25% 1,118,011
2008-04-17 2008-04-15 6.728 169,146 +2,110 0.26% 1,137,979
2008-04-16 2008-04-14 6.917 167,036 +9,498 0.26% 1,155,439
2008-04-15 2008-04-11 7.107 157,538 +8,443 0.24% 1,119,594
2008-04-14 2008-04-10 6.917 149,095 +5,276 0.23% 1,031,336
2008-04-03 2008-04-01 6.823 143,819 -211 0.22% 981,212
2008-03-27 2008-03-25 6.728 144,030 +6,859 0.22% 969,004
2008-03-11 2008-03-07 7.653 137,171 -7,176 0.22% 1,049,743
2008-03-10 2008-03-06 7.653 144,347 -11,150 0.23% 1,104,660
2008-03-03 2008-02-28 7.917 155,497 +3,411 0.23% 1,231,022
2008-02-29 2008-02-27 7.917 152,086 -21,827 0.23% 1,204,019
2008-02-28 2008-02-26 7.917 173,913 +27,511 0.26% 1,376,816
2008-02-25 2008-02-21 7.653 146,402 +7,276 0.22% 1,120,386
2008-02-20 2008-02-18 7.565 139,126 +3,410 0.21% 1,052,466
2008-02-19 2008-02-15 7.565 135,716 +7,958 0.20% 1,026,670
2008-02-14 2008-02-12 7.301 127,758 +5,684 0.19% 932,755
2008-01-31 2008-01-29 7.741 122,074 +910 0.18% 944,947
2008-01-30 2008-01-28 7.741 121,164 +7,958 0.18% 937,903
2008-01-28 2008-01-24 7.917 113,206 +6,821 0.17% 896,217
2008-01-16 2008-01-14 8.620 106,385 +2,728 0.16% 917,081
2008-01-14 2008-01-10 9.324 103,657 +2,274 0.15% 966,509
2008-01-11 2008-01-09 9.324 101,383 +1,137 0.15% 945,306
2008-01-08 2008-01-04 9.852 100,246 -6,821 0.15% 987,612
2008-01-07 2008-01-03 10.028 107,067 +6,821 0.16% 1,073,648
2008-01-02 2007-12-27 10.380 100,246 +6,821 0.15% 1,040,520
2007-12-28 2007-12-24 10.380 93,425 +4,547 0.14% 969,720
2007-12-21 2007-12-19 10.028 88,878 +5,684 0.13% 891,252
2007-12-19 2007-12-17 10.028 83,194 -1,137 0.12% 834,254
2007-12-12 2007-12-10 11.083 84,331 -227 0.13% 934,672
2007-12-11 2007-12-07 10.907 84,558 +1,137 0.13% 922,312
2007-12-10 2007-12-06 11.611 83,421 -228 0.12% 968,614
2007-12-07 2007-12-05 12.315 83,649 -4,547 0.12% 1,030,126
2007-12-04 2007-11-30 13.194 88,196 +2,729 0.13% 1,163,702
2007-12-03 2007-11-29 13.546 85,467 +2,273 0.13% 1,157,766
2007-11-30 2007-11-28 13.546 83,194 -4,775 0.12% 1,126,975
2007-11-29 2007-11-27 13.898 87,969 -3,183 0.18% 1,222,611
2007-11-28 2007-11-26 14.602 91,152 +6,139 0.18% 1,330,993
2007-11-27 2007-11-23 15.482 85,013 -2,273 0.17% 1,316,132
2007-11-26 2007-11-22 14.602 87,286 +909 0.17% 1,274,542
2007-11-23 2007-11-21 14.778 86,377 +3,183 0.17% 1,276,465
2007-11-22 2007-11-20 14.778 83,194 -3,183 0.17% 1,229,427
2007-11-21 2007-11-19 14.954 86,377 +910 0.17% 1,291,661
2007-11-20 2007-11-16 15.306 85,467 -910 0.17% 1,308,125
2007-11-16 2007-11-14 14.250 86,377 -2,274 0.17% 1,230,877
2007-11-15 2007-11-13 14.250 88,651 +2,501 0.18% 1,263,281
2007-11-14 2007-11-12 14.778 86,150 +228 0.17% 1,273,110
2007-11-12 2007-11-08 15.306 85,922 +2,501 0.17% 1,315,089
2007-11-09 2007-11-07 15.482 83,421 -7,731 0.17% 1,291,485
2007-11-08 2007-11-06 15.657 91,152 +1,023 0.18% 1,427,209
2007-11-07 2007-11-05 15.657 90,129 -3,410 0.18% 1,411,192
2007-11-06 2007-11-02 15.657 93,539 +4,547 0.19% 1,464,584
2007-11-05 2007-11-01 15.657 88,992 -68 0.18% 1,393,389
2007-11-01 2007-10-30 14.954 89,060 +2,274 0.18% 1,331,782
2007-10-30 2007-10-26 14.074 86,786 -9,095 0.17% 1,221,437
2007-10-29 2007-10-25 14.954 95,881 +2,274 0.19% 1,433,781
2007-10-26 2007-10-24 16.185 93,607 -7,958 0.19% 1,515,052
2007-10-23 2007-10-18 15.482 101,565 -18,053 0.20% 1,572,382
2007-10-22 2007-10-17 14.426 119,618 +11,834 0.24% 1,725,607
2007-10-17 2007-10-15 13.019 107,784 +3,411 0.22% 1,403,193
2007-10-15 2007-10-11 12.491 104,373 -5,230 0.21% 1,303,701
2007-10-12 2007-10-10 12.667 109,603 +8,640 0.22% 1,388,310
2007-10-11 2007-10-09 9.852 100,963 -2,273 0.20% 994,676
2007-10-08 2007-10-04 8.972 103,236 -4,548 0.21% 926,260
2007-10-04 2007-10-02 9.148 107,784 -1,136 0.22% 986,028
2007-10-03 2007-09-28 9.500 108,920 +2,273 0.22% 1,034,744
2007-09-28 2007-09-25 10.204 106,647 -11,368 0.21% 1,088,198
2007-09-24 2007-09-20 10.732 118,015 +4,547 0.24% 1,266,480
2007-09-21 2007-09-19 10.907 113,468 -1,137 0.23% 1,237,646
2007-09-20 2007-09-18 10.907 114,605 +5,685 0.23% 1,250,048
2007-09-10 2007-09-06 11.963 108,920 +2,046 0.22% 1,303,011
2007-08-21 2007-08-17 11.435 106,874 +1,137 0.21% 1,222,128
2007-08-20 2007-08-16 12.315 105,737 -4,548 0.21% 1,302,136
2007-08-13 2007-08-09 13.898 110,285 -682 0.22% 1,532,763
2007-08-09 2007-08-07 13.722 110,967 -17,280 0.22% 1,522,719
2007-08-06 2007-08-02 13.546 128,247 +1,137 0.26% 1,737,278
2007-08-03 2007-08-01 13.546 127,110 -5,684 0.25% 1,721,876
2007-07-27 2007-07-25 14.074 132,794 +1,387 0.27% 1,868,960
2007-07-26 2007-07-24 14.074 131,407 -1,137 0.26% 1,849,439
2007-07-19 2007-07-17 14.246 132,544 -3,314 0.26% 1,888,190
2007-07-16 2007-07-12 14.246 135,858 +1,166 0.26% 1,935,401
2007-07-12 2007-07-10 14.761 134,692 -2,564 0.26% 1,988,144
2007-07-11 2007-07-09 14.932 137,256 +4,172 0.27% 2,049,548
2007-07-09 2007-07-05 14.761 133,084 +4,428 0.26% 1,964,409
2007-07-06 2007-07-04 15.104 128,656 -5,827 0.25% 1,943,213
2007-07-04 2007-06-29 14.589 134,483 -11,652 0.26% 1,961,977
2007-07-03 2007-06-28 14.932 146,135 +2,890 0.28% 2,182,132
2007-06-29 2007-06-27 14.761 143,245 -588,456 0.28% 2,114,392
2007-06-28 2007-06-26 14.932 731,701 +3,496 1.43% 10,925,982
2007-06-27 2007-06-25 15.790 728,205 +571,909 1.42% 11,498,709
2007-06-26 2007-06-22 15.276 156,296 0.30% 2,387,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top