History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 600,800 +0 0.05% 54,673
2021-08-10 2021-08-06 0.091 600,800 +0 0.05% 54,673
2021-08-09 2021-08-05 0.091 600,800 +0 0.05% 54,673
2021-08-06 2021-08-04 0.091 600,800 +0 0.05% 54,673
2021-08-05 2021-08-03 0.091 600,800 +0 0.05% 54,673
2021-08-04 2021-08-02 0.091 600,800 +0 0.05% 54,673
2021-08-03 2021-07-30 0.091 600,800 +0 0.05% 54,673
2021-08-02 2021-07-29 0.091 600,800 +0 0.05% 54,673
2021-07-30 2021-07-28 0.091 600,800 +0 0.05% 54,673
2021-07-29 2021-07-27 0.091 600,800 +0 0.05% 54,673
2021-07-28 2021-07-26 0.091 600,800 +0 0.05% 54,673
2021-07-27 2021-07-23 0.091 600,800 +0 0.05% 54,673
2021-07-26 2021-07-22 0.091 600,800 +0 0.05% 54,673
2021-07-23 2021-07-21 0.091 600,800 +0 0.05% 54,673
2021-07-22 2021-07-20 0.091 600,800 +0 0.05% 54,673
2021-07-21 2021-07-19 0.091 600,800 +0 0.05% 54,673
2021-07-20 2021-07-16 0.091 600,800 +0 0.05% 54,673
2021-07-19 2021-07-15 0.091 600,800 +0 0.05% 54,673
2021-07-16 2021-07-14 0.091 600,800 +0 0.05% 54,673
2021-07-15 2021-07-13 0.091 600,800 +0 0.05% 54,673
2021-07-14 2021-07-12 0.091 600,800 +0 0.05% 54,673
2021-07-13 2021-07-09 0.091 600,800 +0 0.05% 54,673
2021-07-12 2021-07-08 0.091 600,800 +0 0.05% 54,673
2021-07-09 2021-07-07 0.091 600,800 +0 0.05% 54,673
2021-07-08 2021-07-06 0.091 600,800 +0 0.05% 54,673
2021-07-07 2021-07-05 0.091 600,800 +0 0.05% 54,673
2021-07-06 2021-07-02 0.091 600,800 +0 0.05% 54,673
2021-07-05 2021-06-30 0.091 600,800 +0 0.05% 54,673
2021-07-02 2021-06-29 0.091 600,800 +0 0.05% 54,673
2021-06-30 2021-06-28 0.091 600,800 +0 0.05% 54,673
2021-06-29 2021-06-25 0.091 600,800 +0 0.05% 54,673
2021-06-28 2021-06-24 0.091 600,800 +0 0.05% 54,673
2021-06-25 2021-06-23 0.091 600,800 +0 0.05% 54,673
2021-06-24 2021-06-22 0.091 600,800 +0 0.05% 54,673
2021-06-23 2021-06-21 0.091 600,800 +0 0.05% 54,673
2021-06-22 2021-06-18 0.091 600,800 +0 0.05% 54,673
2021-06-21 2021-06-17 0.091 600,800 +0 0.05% 54,673
2021-06-18 2021-06-16 0.091 600,800 +0 0.05% 54,673
2021-06-17 2021-06-15 0.091 600,800 +0 0.05% 54,673
2021-06-16 2021-06-11 0.091 600,800 +0 0.05% 54,673
2021-06-15 2021-06-10 0.091 600,800 +0 0.05% 54,673
2021-06-11 2021-06-09 0.091 600,800 +0 0.05% 54,673
2021-06-10 2021-06-08 0.091 600,800 +0 0.05% 54,673
2021-06-09 2021-06-07 0.091 600,800 +0 0.05% 54,673
2021-06-08 2021-06-04 0.091 600,800 +0 0.05% 54,673
2021-06-07 2021-06-03 0.091 600,800 +0 0.05% 54,673
2021-06-04 2021-06-02 0.091 600,800 +0 0.05% 54,673
2021-06-03 2021-06-01 0.091 600,800 +0 0.05% 54,673
2021-06-02 2021-05-31 0.091 600,800 +0 0.05% 54,673
2021-06-01 2021-05-28 0.091 600,800 +0 0.05% 54,673
2021-05-31 2021-05-27 0.091 600,800 +0 0.05% 54,673
2021-05-28 2021-05-26 0.091 600,800 +0 0.05% 54,673
2021-05-27 2021-05-25 0.091 600,800 +0 0.05% 54,673
2021-05-26 2021-05-24 0.091 600,800 +0 0.05% 54,673
2021-05-25 2021-05-21 0.091 600,800 +0 0.05% 54,673
2021-05-24 2021-05-20 0.091 600,800 +0 0.05% 54,673
2021-05-21 2021-05-18 0.091 600,800 +0 0.05% 54,673
2021-05-20 2021-05-17 0.091 600,800 +0 0.05% 54,673
2021-05-18 2021-05-14 0.091 600,800 +0 0.05% 54,673
2021-05-17 2021-05-13 0.091 600,800 +0 0.05% 54,673
2021-05-14 2021-05-12 0.091 600,800 +0 0.05% 54,673
2021-05-13 2021-05-11 0.091 600,800 +0 0.05% 54,673
2021-05-12 2021-05-10 0.091 600,800 +0 0.05% 54,673
2021-05-11 2021-05-07 0.091 600,800 +0 0.05% 54,673
2021-05-10 2021-05-06 0.091 600,800 +0 0.05% 54,673
2021-05-07 2021-05-05 0.091 600,800 +0 0.05% 54,673
2021-05-06 2021-05-04 0.091 600,800 +0 0.05% 54,673
2021-05-05 2021-05-03 0.091 600,800 +0 0.05% 54,673
2021-05-04 2021-04-30 0.091 600,800 +0 0.05% 54,673
2021-05-03 2021-04-29 0.091 600,800 +0 0.05% 54,673
2021-04-30 2021-04-28 0.091 600,800 +0 0.05% 54,673
2021-04-29 2021-04-27 0.091 600,800 +0 0.05% 54,673
2021-04-28 2021-04-26 0.091 600,800 +0 0.05% 54,673
2021-04-27 2021-04-23 0.091 600,800 +0 0.05% 54,673
2021-04-26 2021-04-22 0.091 600,800 +0 0.05% 54,673
2021-04-23 2021-04-21 0.091 600,800 +0 0.05% 54,673
2021-04-22 2021-04-20 0.091 600,800 +0 0.05% 54,673
2021-04-21 2021-04-19 0.091 600,800 +0 0.05% 54,673
2021-04-20 2021-04-16 0.091 600,800 +0 0.05% 54,673
2021-04-19 2021-04-15 0.091 600,800 +0 0.05% 54,673
2021-04-16 2021-04-14 0.091 600,800 +0 0.05% 54,673
2021-04-15 2021-04-13 0.091 600,800 +0 0.05% 54,673
2021-04-14 2021-04-12 0.091 600,800 +0 0.05% 54,673
2021-04-13 2021-04-09 0.091 600,800 +0 0.05% 54,673
2021-04-12 2021-04-08 0.091 600,800 +0 0.05% 54,673
2021-04-09 2021-04-07 0.091 600,800 +0 0.05% 54,673
2021-04-08 2021-04-01 0.091 600,800 +0 0.05% 54,673
2021-04-07 2021-03-31 0.091 600,800 +0 0.05% 54,673
2021-04-01 2021-03-30 0.091 600,800 +0 0.05% 54,673
2021-03-31 2021-03-29 0.091 600,800 +0 0.05% 54,673
2021-03-30 2021-03-26 0.091 600,800 +0 0.05% 54,673
2021-03-29 2021-03-25 0.091 600,800 +0 0.05% 54,673
2021-03-26 2021-03-24 0.091 600,800 +0 0.05% 54,673
2021-03-25 2021-03-23 0.091 600,800 +0 0.05% 54,673
2021-03-24 2021-03-22 0.091 600,800 +0 0.05% 54,673
2021-03-23 2021-03-19 0.091 600,800 +0 0.05% 54,673
2021-03-22 2021-03-18 0.091 600,800 +0 0.05% 54,673
2021-03-19 2021-03-17 0.091 600,800 +0 0.05% 54,673
2021-03-18 2021-03-16 0.091 600,800 +0 0.05% 54,673
2021-03-17 2021-03-15 0.091 600,800 +0 0.05% 54,673
2021-03-16 2021-03-12 0.091 600,800 +0 0.05% 54,673
2021-03-15 2021-03-11 0.091 600,800 +0 0.05% 54,673
2021-03-12 2021-03-10 0.091 600,800 +0 0.05% 54,673
2021-03-11 2021-03-09 0.091 600,800 +0 0.05% 54,673
2021-03-10 2021-03-08 0.091 600,800 +0 0.05% 54,673
2021-03-09 2021-03-05 0.091 600,800 +0 0.05% 54,673
2021-03-08 2021-03-04 0.091 600,800 +0 0.05% 54,673
2021-03-05 2021-03-03 0.091 600,800 +0 0.05% 54,673
2021-03-04 2021-03-02 0.091 600,800 +0 0.05% 54,673
2021-03-03 2021-03-01 0.091 600,800 +0 0.05% 54,673
2021-03-02 2021-02-26 0.091 600,800 +0 0.05% 54,673
2021-03-01 2021-02-25 0.091 600,800 +0 0.05% 54,673
2021-02-26 2021-02-24 0.091 600,800 +0 0.05% 54,673
2021-02-25 2021-02-23 0.091 600,800 +0 0.05% 54,673
2021-02-24 2021-02-22 0.091 600,800 +0 0.05% 54,673
2021-02-23 2021-02-19 0.091 600,800 +0 0.05% 54,673
2021-02-22 2021-02-18 0.091 600,800 +0 0.05% 54,673
2021-02-19 2021-02-17 0.091 600,800 +0 0.05% 54,673
2021-02-18 2021-02-16 0.091 600,800 +0 0.05% 54,673
2021-02-17 2021-02-11 0.091 600,800 +0 0.05% 54,673
2021-02-16 2021-02-09 0.091 600,800 +0 0.05% 54,673
2021-02-10 2021-02-08 0.091 600,800 +0 0.05% 54,673
2021-02-09 2021-02-05 0.091 600,800 +0 0.05% 54,673
2021-02-08 2021-02-04 0.091 600,800 +0 0.05% 54,673
2021-02-05 2021-02-03 0.091 600,800 +0 0.05% 54,673
2021-02-04 2021-02-02 0.091 600,800 +0 0.05% 54,673
2021-02-03 2021-02-01 0.091 600,800 +0 0.05% 54,673
2021-02-02 2021-01-29 0.091 600,800 +0 0.05% 54,673
2021-02-01 2021-01-28 0.091 600,800 +0 0.05% 54,673
2021-01-29 2021-01-27 0.091 600,800 +0 0.05% 54,673
2021-01-28 2021-01-26 0.091 600,800 +0 0.05% 54,673
2021-01-27 2021-01-25 0.091 600,800 +0 0.05% 54,673
2021-01-26 2021-01-22 0.091 600,800 +0 0.05% 54,673
2021-01-25 2021-01-21 0.091 600,800 +0 0.05% 54,673
2021-01-22 2021-01-20 0.091 600,800 +0 0.05% 54,673
2021-01-21 2021-01-19 0.091 600,800 +0 0.05% 54,673
2021-01-20 2021-01-18 0.091 600,800 +0 0.05% 54,673
2021-01-19 2021-01-15 0.091 600,800 +0 0.05% 54,673
2021-01-18 2021-01-14 0.091 600,800 +0 0.05% 54,673
2021-01-15 2021-01-13 0.091 600,800 +0 0.05% 54,673
2021-01-14 2021-01-12 0.091 600,800 +0 0.05% 54,673
2021-01-13 2021-01-11 0.091 600,800 +0 0.05% 54,673
2021-01-12 2021-01-08 0.091 600,800 +0 0.05% 54,673
2021-01-11 2021-01-07 0.091 600,800 +0 0.05% 54,673
2021-01-08 2021-01-06 0.091 600,800 +0 0.05% 54,673
2021-01-07 2021-01-05 0.091 600,800 +0 0.05% 54,673
2021-01-06 2021-01-04 0.091 600,800 +0 0.05% 54,673
2021-01-05 2020-12-31 0.091 600,800 +0 0.05% 54,673
2021-01-04 2020-12-29 0.091 600,800 +0 0.05% 54,673
2020-12-30 2020-12-28 0.091 600,800 +0 0.05% 54,673
2020-12-29 2020-12-24 0.091 600,800 +0 0.05% 54,673
2020-12-28 2020-12-22 0.091 600,800 +0 0.05% 54,673
2020-12-23 2020-12-21 0.091 600,800 +0 0.05% 54,673
2020-12-22 2020-12-18 0.091 600,800 +0 0.05% 54,673
2020-12-21 2020-12-17 0.091 600,800 +0 0.05% 54,673
2020-12-18 2020-12-16 0.091 600,800 +0 0.05% 54,673
2020-12-17 2020-12-15 0.091 600,800 +0 0.05% 54,673
2020-12-16 2020-12-14 0.091 600,800 +0 0.05% 54,673
2020-12-15 2020-12-11 0.091 600,800 +0 0.05% 54,673
2020-12-14 2020-12-10 0.091 600,800 +0 0.05% 54,673
2020-12-11 2020-12-09 0.091 600,800 +0 0.05% 54,673
2020-12-10 2020-12-08 0.091 600,800 +0 0.05% 54,673
2020-12-09 2020-12-07 0.091 600,800 +0 0.05% 54,673
2020-12-08 2020-12-04 0.091 600,800 +0 0.05% 54,673
2020-12-07 2020-12-03 0.091 600,800 +0 0.05% 54,673
2020-12-04 2020-12-02 0.091 600,800 +0 0.05% 54,673
2020-12-03 2020-12-01 0.091 600,800 +0 0.05% 54,673
2020-12-02 2020-11-30 0.091 600,800 +0 0.05% 54,673
2020-12-01 2020-11-27 0.091 600,800 +0 0.05% 54,673
2020-11-30 2020-11-26 0.091 600,800 +0 0.05% 54,673
2020-11-27 2020-11-25 0.091 600,800 +0 0.05% 54,673
2020-11-26 2020-11-24 0.091 600,800 +0 0.05% 54,673
2020-11-25 2020-11-23 0.091 600,800 +0 0.05% 54,673
2020-11-24 2020-11-20 0.091 600,800 +0 0.05% 54,673
2020-11-23 2020-11-19 0.091 600,800 +0 0.05% 54,673
2020-11-20 2020-11-18 0.091 600,800 +0 0.05% 54,673
2020-11-19 2020-11-17 0.091 600,800 +0 0.05% 54,673
2020-11-18 2020-11-16 0.091 600,800 +0 0.05% 54,673
2020-11-17 2020-11-13 0.091 600,800 +0 0.05% 54,673
2020-11-16 2020-11-12 0.091 600,800 +0 0.05% 54,673
2020-11-13 2020-11-11 0.091 600,800 +0 0.05% 54,673
2020-11-12 2020-11-10 0.091 600,800 +0 0.05% 54,673
2020-11-11 2020-11-09 0.091 600,800 +0 0.05% 54,673
2020-11-10 2020-11-06 0.091 600,800 +0 0.05% 54,673
2020-11-09 2020-11-05 0.091 600,800 +0 0.05% 54,673
2020-11-06 2020-11-04 0.091 600,800 +0 0.05% 54,673
2020-11-05 2020-11-03 0.091 600,800 +0 0.05% 54,673
2020-11-04 2020-11-02 0.091 600,800 +0 0.05% 54,673
2020-11-03 2020-10-30 0.091 600,800 +0 0.05% 54,673
2020-11-02 2020-10-29 0.091 600,800 +0 0.05% 54,673
2020-10-30 2020-10-28 0.091 600,800 +0 0.05% 54,673
2020-10-29 2020-10-27 0.091 600,800 +0 0.05% 54,673
2020-10-28 2020-10-23 0.091 600,800 +0 0.05% 54,673
2020-10-27 2020-10-22 0.091 600,800 +0 0.05% 54,673
2020-10-23 2020-10-21 0.091 600,800 +0 0.05% 54,673
2020-10-22 2020-10-20 0.091 600,800 +0 0.05% 54,673
2020-10-21 2020-10-19 0.091 600,800 +0 0.05% 54,673
2020-10-20 2020-10-16 0.091 600,800 +0 0.05% 54,673
2020-10-19 2020-10-15 0.091 600,800 +0 0.05% 54,673
2020-10-16 2020-10-14 0.091 600,800 +0 0.05% 54,673
2020-10-15 2020-10-12 0.091 600,800 +0 0.05% 54,673
2020-10-14 2020-10-09 0.091 600,800 +0 0.05% 54,673
2020-10-12 2020-10-08 0.091 600,800 +0 0.05% 54,673
2020-10-09 2020-10-07 0.091 600,800 +0 0.05% 54,673
2020-10-08 2020-10-06 0.091 600,800 +0 0.05% 54,673
2020-10-07 2020-10-05 0.091 600,800 +0 0.05% 54,673
2020-10-06 2020-09-30 0.091 600,800 +0 0.05% 54,673
2020-10-05 2020-09-29 0.091 600,800 +0 0.05% 54,673
2020-09-30 2020-09-28 0.091 600,800 +0 0.05% 54,673
2020-09-29 2020-09-25 0.091 600,800 +0 0.05% 54,673
2020-09-28 2020-09-24 0.091 600,800 +0 0.05% 54,673
2020-09-25 2020-09-23 0.091 600,800 +0 0.05% 54,673
2020-09-24 2020-09-22 0.091 600,800 +0 0.05% 54,673
2020-09-23 2020-09-21 0.091 600,800 +0 0.05% 54,673
2020-09-22 2020-09-18 0.091 600,800 +0 0.05% 54,673
2020-09-21 2020-09-17 0.091 600,800 +0 0.05% 54,673
2020-09-18 2020-09-16 0.091 600,800 +0 0.05% 54,673
2020-09-17 2020-09-15 0.091 600,800 +0 0.05% 54,673
2020-09-16 2020-09-14 0.091 600,800 +0 0.05% 54,673
2020-09-15 2020-09-11 0.091 600,800 +0 0.05% 54,673
2020-09-14 2020-09-10 0.091 600,800 +0 0.05% 54,673
2020-09-11 2020-09-09 0.091 600,800 +0 0.05% 54,673
2020-09-10 2020-09-08 0.091 600,800 +0 0.05% 54,673
2020-09-09 2020-09-07 0.091 600,800 +0 0.05% 54,673
2020-09-08 2020-09-04 0.091 600,800 +0 0.05% 54,673
2020-09-07 2020-09-03 0.091 600,800 +0 0.05% 54,673
2020-09-04 2020-09-02 0.091 600,800 +0 0.05% 54,673
2020-09-03 2020-09-01 0.091 600,800 +0 0.05% 54,673
2020-09-02 2020-08-31 0.091 600,800 +0 0.05% 54,673
2020-09-01 2020-08-28 0.091 600,800 +0 0.05% 54,673
2020-08-31 2020-08-27 0.091 600,800 +0 0.05% 54,673
2020-08-28 2020-08-26 0.091 600,800 +0 0.05% 54,673
2020-08-27 2020-08-25 0.091 600,800 +0 0.05% 54,673
2020-08-26 2020-08-24 0.091 600,800 +0 0.05% 54,673
2020-08-25 2020-08-21 0.091 600,800 +0 0.05% 54,673
2020-08-24 2020-08-20 0.091 600,800 +0 0.05% 54,673
2020-08-21 2020-08-19 0.091 600,800 +0 0.05% 54,673
2020-08-20 2020-08-18 0.091 600,800 +0 0.05% 54,673
2020-08-19 2020-08-17 0.091 600,800 +0 0.05% 54,673
2020-08-18 2020-08-14 0.091 600,800 +0 0.05% 54,673
2020-08-17 2020-08-13 0.091 600,800 +0 0.05% 54,673
2020-08-14 2020-08-12 0.091 600,800 +0 0.05% 54,673
2020-08-13 2020-08-11 0.091 600,800 +0 0.05% 54,673
2020-08-12 2020-08-10 0.091 600,800 +0 0.05% 54,673
2020-08-11 2020-08-07 0.091 600,800 +0 0.05% 54,673
2020-08-10 2020-08-06 0.091 600,800 +0 0.05% 54,673
2020-08-07 2020-08-05 0.091 600,800 +0 0.05% 54,673
2020-08-06 2020-08-04 0.091 600,800 +0 0.05% 54,673
2020-08-05 2020-08-03 0.091 600,800 +0 0.05% 54,673
2020-08-04 2020-07-31 0.091 600,800 +0 0.05% 54,673
2020-08-03 2020-07-30 0.091 600,800 +0 0.05% 54,673
2020-07-31 2020-07-29 0.091 600,800 +0 0.05% 54,673
2020-07-30 2020-07-28 0.091 600,800 +0 0.05% 54,673
2020-07-29 2020-07-27 0.091 600,800 +0 0.05% 54,673
2020-07-28 2020-07-24 0.091 600,800 +0 0.05% 54,673
2020-07-27 2020-07-23 0.091 600,800 +5,000 0.05% 54,673
2019-01-08 2019-01-04 0.091 595,800 -10,000 0.05% 54,218
2018-09-19 2018-09-17 0.093 605,800 -96,000 0.05% 56,339
2018-09-13 2018-09-11 0.118 701,800 +96,000 0.06% 82,812
2018-06-14 2018-06-12 0.237 605,800 -80,000 0.05% 143,575
2018-06-11 2018-06-07 0.232 685,800 +80,000 0.06% 159,106
2018-04-11 2018-04-09 0.290 605,800 -80,000 0.05% 175,682
2018-04-09 2018-04-04 0.260 685,800 -8,000 0.06% 178,308
2018-04-03 2018-03-28 0.231 693,800 +80,000 0.06% 160,268
2018-03-21 2018-03-19 0.249 613,800 -1,072,000 0.05% 152,836
2018-03-20 2018-03-16 0.243 1,685,800 +1,072,000 0.14% 409,649
2018-03-09 2018-03-07 0.212 613,800 +3,000 0.05% 130,126
2018-01-15 2018-01-11 0.320 610,800 -13,800 0.05% 195,456
2018-01-03 2017-12-29 0.220 624,600 +5,000 0.05% 137,412
2017-12-20 2017-12-18 0.240 619,600 -2,000 0.05% 148,704
2017-12-18 2017-12-14 0.260 621,600 -5,000 0.05% 161,616
2017-12-15 2017-12-13 0.260 626,600 -2,400 0.05% 162,916
2017-12-12 2017-12-08 0.300 629,000 -2,600 0.05% 188,700
2017-12-11 2017-12-07 0.300 631,600 -25,000 0.05% 189,480
2017-12-08 2017-12-06 0.360 656,600 +50,000 0.06% 236,376
2017-11-20 2017-11-16 0.300 606,600 -13,200 0.05% 181,980
2017-11-17 2017-11-15 0.260 619,800 -24,200 0.05% 161,148
2017-11-10 2017-11-08 0.240 644,000 -2,000 0.05% 154,560
2017-11-07 2017-11-03 0.240 646,000 -15,000 0.05% 155,040
2017-11-06 2017-11-02 0.260 661,000 +30,000 0.06% 171,860
2017-10-11 2017-10-09 0.280 631,000 -30,000 0.05% 176,680
2017-10-10 2017-10-06 0.260 661,000 -50,000 0.06% 171,860
2017-10-06 2017-10-03 0.260 711,000 -150,000 0.06% 184,860
2017-10-04 2017-09-29 0.260 861,000 +230,000 0.07% 223,860
2017-09-27 2017-09-25 0.220 631,000 +17,000 0.05% 138,820
2017-09-21 2017-09-19 0.200 614,000 -643,600 0.05% 122,800
2017-09-20 2017-09-18 0.240 1,257,600 -147,400 0.11% 301,824
2017-09-08 2017-09-06 0.420 1,405,000 -100,000 0.12% 590,100
2017-09-07 2017-09-05 0.440 1,505,000 +100,000 0.13% 662,200
2017-08-14 2017-08-10 0.340 1,405,000 -10,000 0.12% 477,700
2017-08-10 2017-08-08 0.340 1,415,000 -10,000 0.12% 481,100
2017-08-03 2017-08-01 0.380 1,425,000 +10,000 0.12% 541,500
2017-08-01 2017-07-28 0.400 1,415,000 +10,000 0.12% 566,000
2017-06-14 2017-06-12 0.540 1,405,000 +28,000 0.12% 758,700
2017-06-12 2017-06-08 0.520 1,377,000 -20,000 0.12% 716,040
2017-06-02 2017-05-31 0.520 1,397,000 -10,000 0.12% 726,440
2017-06-01 2017-05-29 0.540 1,407,000 -100,000 0.12% 759,780
2017-05-29 2017-05-25 0.540 1,507,000 +119,200 0.13% 813,780
2017-05-02 2017-04-27 0.520 1,387,800 +10,000 0.12% 721,656
2017-04-26 2017-04-24 0.520 1,377,800 -4,000,000 0.12% 716,456
2017-04-07 2017-04-05 0.520 5,377,800 -108,200 0.46% 2,796,456
2017-03-31 2017-03-29 0.540 5,486,000 +8,200 0.47% 2,962,440
2017-03-24 2017-03-22 0.560 5,477,800 +15,000 0.47% 3,067,568
2017-03-21 2017-03-17 0.560 5,462,800 +10,000 0.47% 3,059,168
2017-03-20 2017-03-16 0.580 5,452,800 -7,000 0.47% 3,162,624
2017-03-15 2017-03-13 0.580 5,459,800 +325,800 0.47% 3,166,684
2017-03-08 2017-03-06 0.600 5,134,000 -10,000 0.44% 3,080,400
2017-02-28 2017-02-24 0.620 5,144,000 +20,000 0.44% 3,189,280
2017-02-24 2017-02-22 0.600 5,124,000 +11,200 0.44% 3,074,400
2017-02-23 2017-02-21 0.620 5,112,800 -45,000 0.44% 3,169,936
2017-02-22 2017-02-20 0.620 5,157,800 +1,000,000 0.44% 3,197,836
2017-02-21 2017-02-17 0.640 4,157,800 +270,000 0.36% 2,660,992
2017-02-17 2017-02-15 0.640 3,887,800 +1,525,000 0.33% 2,488,192
2017-02-16 2017-02-14 0.700 2,362,800 -870,000 0.20% 1,653,960
2017-02-15 2017-02-13 0.520 3,232,800 +20,000 0.28% 1,681,056
2017-02-13 2017-02-09 0.540 3,212,800 +506,000 0.28% 1,734,912
2017-02-10 2017-02-08 0.520 2,706,800 +1,000,000 0.23% 1,407,536
2017-02-06 2017-02-02 0.520 1,706,800 -50,000 0.15% 887,536
2017-02-02 2017-01-27 0.520 1,756,800 +314,000 0.15% 913,536
2017-02-01 2017-01-25 0.520 1,442,800 +100,000 0.12% 750,256
2017-01-26 2017-01-24 0.560 1,342,800 +4,000 0.12% 751,968
2017-01-25 2017-01-23 0.540 1,338,800 +12,400 0.11% 722,952
2017-01-24 2017-01-20 0.600 1,326,400 -123,000 0.11% 795,840
2017-01-19 2017-01-17 1.040 1,449,400 -50,000 0.12% 1,507,376
2017-01-18 2017-01-16 1.040 1,499,400 +50,000 0.13% 1,559,376
2017-01-17 2017-01-13 1.060 1,449,400 -50,000 0.12% 1,536,364
2017-01-16 2017-01-12 1.060 1,499,400 +50,000 0.13% 1,589,364
2017-01-13 2017-01-11 1.060 1,449,400 +50,000 0.12% 1,536,364
2017-01-12 2017-01-10 1.160 1,399,400 +25,000 0.12% 1,623,304
2017-01-06 2017-01-04 1.240 1,374,400 +50,000 0.12% 1,704,256
2017-01-04 2016-12-30 1.240 1,324,400 -50,000 0.11% 1,642,256
2016-12-30 2016-12-28 1.240 1,374,400 +50,000 0.12% 1,704,256
2016-12-13 2016-12-09 0.980 1,324,400 -388,000 0.11% 1,297,912
2016-12-01 2016-11-29 1.080 1,712,400 -15,000 0.15% 1,849,392
2016-11-23 2016-11-21 1.120 1,727,400 +9,000 0.15% 1,934,688
2016-11-10 2016-11-08 1.040 1,718,400 -290,000 0.17% 1,787,136
2016-11-09 2016-11-07 0.960 2,008,400 +300,000 0.20% 1,928,064
2016-10-20 2016-10-18 0.980 1,708,400 -19,000 0.17% 1,674,232
2016-10-17 2016-10-13 1.000 1,727,400 -10,000 0.17% 1,727,400
2016-09-29 2016-09-27 0.800 1,737,400 -50,000 0.17% 1,389,920
2016-09-28 2016-09-26 0.780 1,787,400 +50,000 0.17% 1,394,172
2016-09-20 2016-09-15 0.700 1,737,400 +131,800 0.17% 1,216,180
2016-08-29 2016-08-25 0.720 1,605,600 +200 0.16% 1,156,032
2016-08-25 2016-08-23 0.720 1,605,400 +2,000 0.16% 1,155,888
2016-08-22 2016-08-18 0.700 1,603,400 +10,000 0.16% 1,122,380
2016-07-19 2016-07-15 0.780 1,593,400 -50,000 0.16% 1,242,852
2016-07-18 2016-07-14 0.760 1,643,400 -12,400 0.16% 1,248,984
2016-07-15 2016-07-13 0.760 1,655,800 -20,000 0.16% 1,258,408
2016-07-14 2016-07-12 0.780 1,675,800 +20,000 0.17% 1,307,124
2016-07-13 2016-07-11 0.780 1,655,800 -50,000 0.16% 1,291,524
2016-07-11 2016-07-07 0.800 1,705,800 -4,000 0.17% 1,364,640
2016-06-24 2016-06-22 0.960 1,709,800 +100,000 0.17% 1,641,408
2016-06-20 2016-06-16 0.980 1,609,800 -20,000 0.16% 1,577,604
2016-06-17 2016-06-15 0.980 1,629,800 -14,000 0.16% 1,597,204
2016-06-16 2016-06-14 0.980 1,643,800 -20,000 0.16% 1,610,924
2016-06-15 2016-06-13 0.980 1,663,800 -14,000 0.17% 1,630,524
2016-06-13 2016-06-08 1.020 1,677,800 -10,000 0.17% 1,711,356
2016-06-07 2016-06-03 1.000 1,687,800 +40,000 0.17% 1,687,800
2016-06-06 2016-06-02 1.000 1,647,800 +11,000 0.16% 1,647,800
2016-06-03 2016-06-01 1.000 1,636,800 +17,000 0.16% 1,636,800
2016-05-30 2016-05-26 0.960 1,619,800 -500,000 0.16% 1,555,008
2016-05-20 2016-05-18 0.980 2,119,800 -15,000 0.21% 2,077,404
2016-05-13 2016-05-11 0.980 2,134,800 +10,000 0.21% 2,092,104
2016-04-27 2016-04-25 1.140 2,124,800 -19,000 0.21% 2,422,272
2016-04-26 2016-04-22 1.060 2,143,800 +19,000 0.21% 2,272,428
2016-04-25 2016-04-21 1.080 2,124,800 -20,000 0.21% 2,294,784
2016-04-22 2016-04-20 1.040 2,144,800 +20,000 0.21% 2,230,592
2016-04-21 2016-04-19 1.060 2,124,800 -2,129,400 0.21% 2,252,288
2016-04-20 2016-04-18 1.120 4,254,200 -1,250,000 0.42% 4,764,704
2016-04-19 2016-04-15 1.160 5,504,200 -400,000 0.55% 6,384,872
2016-04-18 2016-04-14 1.140 5,904,200 -530,000 0.59% 6,730,788
2016-04-15 2016-04-13 1.160 6,434,200 -74,000 0.64% 7,463,672
2016-04-14 2016-04-12 1.220 6,508,200 -1,197,000 0.65% 7,940,004
2016-04-13 2016-04-11 1.060 7,705,200 +642,800 0.77% 8,167,512
2016-03-08 2016-03-04 0.980 7,062,400 -500,000 0.78% 6,921,152
2016-03-07 2016-03-03 0.980 7,562,400 +506,600 0.83% 7,411,152
2016-02-29 2016-02-25 0.980 7,055,800 -15,000 0.78% 6,914,684
2016-02-24 2016-02-22 1.020 7,070,800 -80,000 0.78% 7,212,216
2016-02-23 2016-02-19 0.980 7,150,800 -80,000 0.79% 7,007,784
2016-02-22 2016-02-18 1.000 7,230,800 -55,000 0.80% 7,230,800
2016-02-12 2016-02-05 0.940 7,285,800 -15,000 0.80% 6,848,652
2016-02-05 2016-02-03 0.900 7,300,800 +20,000 0.81% 6,570,720
2016-02-03 2016-02-01 0.980 7,280,800 +253,000 0.80% 7,135,184
2016-02-01 2016-01-28 0.940 7,027,800 +250,000 0.78% 6,606,132
2016-01-29 2016-01-27 1.020 6,777,800 +5,137,600 0.75% 6,913,356
2016-01-25 2016-01-21 0.860 1,640,200 +110,400 0.18% 1,410,572
2016-01-22 2016-01-20 0.880 1,529,800 +20,000 0.17% 1,346,224
2016-01-21 2016-01-19 0.920 1,509,800 +10,000 0.17% 1,389,016
2016-01-06 2016-01-04 1.080 1,499,800 -16,000 0.17% 1,619,784
2015-12-02 2015-11-30 1.080 1,515,800 -35,000 0.17% 1,637,064
2015-11-11 2015-11-09 1.200 1,550,800 -30,000 0.17% 1,860,960
2015-11-06 2015-11-04 0.960 1,580,800 -14,000 0.17% 1,517,568
2015-11-04 2015-11-02 0.960 1,594,800 +14,000 0.18% 1,531,008
2015-11-02 2015-10-29 0.980 1,580,800 +35,000 0.17% 1,549,184
2015-10-14 2015-10-12 1.060 1,545,800 +1,000 0.17% 1,638,548
2015-10-13 2015-10-09 1.080 1,544,800 +10,000 0.17% 1,668,384
2015-10-09 2015-10-07 1.080 1,534,800 -20,000 0.17% 1,657,584
2015-10-06 2015-10-02 0.980 1,554,800 +10,000 0.17% 1,523,704
2015-09-30 2015-09-25 1.000 1,544,800 +10,000 0.17% 1,544,800
2015-09-17 2015-09-15 1.060 1,534,800 +20,000 0.17% 1,626,888
2015-09-11 2015-09-09 1.020 1,514,800 -30,000 0.17% 1,545,096
2015-09-10 2015-09-08 1.020 1,544,800 +30,000 0.17% 1,575,696
2015-09-04 2015-09-01 1.000 1,514,800 -10,000 0.17% 1,514,800
2015-09-01 2015-08-28 1.100 1,524,800 +20,000 0.17% 1,677,280
2015-08-27 2015-08-25 0.960 1,504,800 -1,000,000 0.17% 1,444,608
2015-08-19 2015-08-17 1.120 2,504,800 +93,000 0.28% 2,805,376
2015-08-12 2015-08-10 1.220 2,411,800 -50,000 0.27% 2,942,396
2015-08-11 2015-08-07 1.200 2,461,800 +50,000 0.27% 2,954,160
2015-07-28 2015-07-24 1.400 2,411,800 +1,000,000 0.27% 3,376,520
2015-07-21 2015-07-17 1.400 1,411,800 -5,000 0.16% 1,976,520
2015-07-16 2015-07-14 1.420 1,416,800 +100,000 0.16% 2,011,856
2015-07-15 2015-07-13 1.460 1,316,800 -25,000 0.15% 1,922,528
2015-07-14 2015-07-10 1.380 1,341,800 +2,400 0.15% 1,851,684
2015-07-13 2015-07-09 1.320 1,339,400 -220,000 0.15% 1,768,008
2015-07-10 2015-07-08 0.880 1,559,400 -415,000 0.17% 1,372,272
2015-07-09 2015-07-07 1.120 1,974,400 -475,000 0.22% 2,211,328
2015-07-08 2015-07-06 1.280 2,449,400 +195,000 0.27% 3,135,232
2015-07-07 2015-07-03 1.440 2,254,400 +45,000 0.25% 3,246,336
2015-07-06 2015-07-02 1.720 2,209,400 -5,000 0.24% 3,800,168
2015-07-03 2015-06-30 1.880 2,214,400 +25,000 0.24% 4,163,072
2015-07-02 2015-06-29 1.980 2,189,400 -10,000 0.24% 4,335,012
2015-06-30 2015-06-26 2.060 2,199,400 +430,000 0.24% 4,530,764
2015-06-26 2015-06-24 2.000 1,769,400 +250,000 0.20% 3,538,800
2015-06-25 2015-06-23 2.040 1,519,400 +10,000 0.17% 3,099,576
2015-06-24 2015-06-22 2.020 1,509,400 -300,000 0.17% 3,048,988
2015-06-23 2015-06-19 2.040 1,809,400 +709,800 0.20% 3,691,176
2015-06-22 2015-06-18 2.180 1,099,600 +22,600 0.12% 2,397,128
2015-06-19 2015-06-17 2.300 1,077,000 +63,200 0.12% 2,477,100
2015-06-18 2015-06-16 1.940 1,013,800 +15,000 0.11% 1,966,772
2015-06-12 2015-06-10 1.960 998,800 -58,000 0.11% 1,957,648
2015-06-11 2015-06-09 1.920 1,056,800 -55,000 0.12% 2,029,056
2015-06-10 2015-06-08 2.100 1,111,800 -49,200 0.12% 2,334,780
2015-06-09 2015-06-05 2.200 1,161,000 +9,200 0.13% 2,554,200
2015-06-08 2015-06-04 2.320 1,151,800 +38,800 0.13% 2,672,176
2015-06-05 2015-06-03 2.460 1,113,000 +72,600 0.12% 2,737,980
2015-06-04 2015-06-02 2.280 1,040,400 +139,600 0.12% 2,372,112
2015-06-03 2015-06-01 2.360 900,800 -32,000 0.10% 2,125,888
2015-06-02 2015-05-29 2.080 932,800 -40,000 0.11% 1,940,224
2015-06-01 2015-05-28 1.940 972,800 +639,600 0.12% 1,887,232
2015-05-29 2015-05-27 2.060 333,200 +5,400 0.04% 686,392
2015-05-28 2015-05-26 1.780 327,800 +25,000 0.04% 583,484
2015-05-27 2015-05-22 1.620 302,800 -3,000 0.04% 490,536
2015-05-26 2015-05-21 1.580 305,800 -170,000 0.04% 483,164
2015-05-21 2015-05-19 1.540 475,800 -105,000 0.06% 732,732
2015-05-20 2015-05-18 1.540 580,800 -15,000 0.07% 894,432
2015-05-19 2015-05-15 1.580 595,800 +425,000 0.07% 941,364
2015-05-15 2015-05-13 1.500 170,800 -15,000 0.02% 256,200
2015-05-14 2015-05-12 1.560 185,800 -10,000 0.02% 289,848
2015-05-13 2015-05-11 1.660 195,800 +20,000 0.02% 325,028
2015-05-12 2015-05-08 1.660 175,800 +15,000 0.02% 291,828
2015-05-11 2015-05-07 1.620 160,800 -45,000 0.02% 260,496
2015-05-08 2015-05-06 1.700 205,800 -1,400 0.03% 349,860
2015-05-07 2015-05-05 1.740 207,200 -99,200 0.03% 360,528
2015-05-06 2015-05-04 1.960 306,400 +31,800 0.04% 600,544
2015-05-05 2015-04-30 1.980 274,600 -16,000 0.03% 543,708
2015-05-04 2015-04-29 1.780 290,600 -46,800 0.04% 517,268
2015-04-30 2015-04-28 1.720 337,400 +102,200 0.04% 580,328
2015-04-29 2015-04-27 1.840 235,200 -70,000 0.03% 432,768
2015-04-28 2015-04-24 1.420 305,200 +25,000 0.04% 433,384
2015-04-27 2015-04-23 1.360 280,200 +65,000 0.04% 381,072
2015-04-24 2015-04-22 1.200 215,200 -800,000 0.03% 258,240
2015-04-23 2015-04-21 1.240 1,015,200 -830,000 0.13% 1,258,848
2015-04-22 2015-04-20 1.220 1,845,200 -372,000 0.23% 2,251,144
2015-04-21 2015-04-17 1.120 2,217,200 -8,000 0.28% 2,483,264
2015-04-20 2015-04-16 1.060 2,225,200 +152,400 0.28% 2,358,712
2015-04-17 2015-04-15 0.940 2,072,800 -355,000 0.26% 1,948,432
2015-04-16 2015-04-14 0.980 2,427,800 -1,097,800 0.31% 2,379,244
2015-04-15 2015-04-13 1.000 3,525,600 -440,000 0.45% 3,525,600
2015-04-13 2015-04-09 0.960 3,965,600 -560,000 0.50% 3,806,976
2015-04-10 2015-04-08 0.980 4,525,600 +1,000 0.57% 4,435,088
2015-04-09 2015-04-02 1.020 4,524,600 +11,200 0.57% 4,615,092
2015-04-08 2015-04-01 1.040 4,513,400 +215,000 0.57% 4,693,936
2015-04-02 2015-03-31 1.200 4,298,400 -100,000 0.54% 5,158,080
2015-04-01 2015-03-30 1.120 4,398,400 +5,000 0.56% 4,926,208
2015-03-27 2015-03-25 1.100 4,393,400 -12,400 0.56% 4,832,740
2015-03-25 2015-03-23 1.160 4,405,800 +15,000 0.56% 5,110,728
2015-03-24 2015-03-20 1.220 4,390,800 +391,400 0.56% 5,356,776
2015-03-20 2015-03-18 1.260 3,999,400 -46,400 0.51% 5,039,244
2015-03-19 2015-03-17 1.260 4,045,800 -313,000 0.51% 5,097,708
2015-03-18 2015-03-16 1.120 4,358,800 -40,200 0.55% 4,881,856
2015-03-17 2015-03-13 1.120 4,399,000 +95,200 0.56% 4,926,880
2015-03-16 2015-03-12 1.080 4,303,800 -20,000 0.55% 4,648,104
2015-03-06 2015-03-04 1.060 4,323,800 -30,000 0.55% 4,583,228
2015-03-05 2015-03-03 1.060 4,353,800 +15,000 0.55% 4,615,028
2015-03-04 2015-03-02 1.080 4,338,800 +15,000 0.55% 4,685,904
2015-02-24 2015-02-18 1.200 4,323,800 +10,800 0.55% 5,188,560
2015-02-16 2015-02-12 1.240 4,313,000 +600 0.55% 5,348,120
2015-02-12 2015-02-10 1.320 4,312,400 -50,000 0.55% 5,692,368
2015-02-11 2015-02-09 1.300 4,362,400 +30,000 0.55% 5,671,120
2015-02-10 2015-02-06 1.360 4,332,400 -100,000 0.55% 5,892,064
2015-02-09 2015-02-05 1.360 4,432,400 -100,000 0.56% 6,028,064
2015-02-05 2015-02-03 1.400 4,532,400 -100,000 0.57% 6,345,360
2015-02-04 2015-02-02 1.440 4,632,400 -125,000 0.59% 6,670,656
2015-02-03 2015-01-30 1.480 4,757,400 -25,000 0.60% 7,040,952
2015-02-02 2015-01-29 1.520 4,782,400 -350,000 0.61% 7,269,248
2015-01-30 2015-01-28 1.500 5,132,400 -237,200 0.65% 7,698,600
2015-01-29 2015-01-27 1.580 5,369,600 -385,000 0.68% 8,483,968
2015-01-28 2015-01-26 1.520 5,754,600 -390,000 0.73% 8,746,992
2015-01-27 2015-01-23 1.420 6,144,600 -275,000 0.78% 8,725,332
2015-01-26 2015-01-22 1.380 6,419,600 -200,000 0.81% 8,859,048
2015-01-23 2015-01-21 1.460 6,619,600 -224,800 0.84% 9,664,616
2015-01-22 2015-01-20 1.360 6,844,400 -300,000 0.87% 9,308,384
2015-01-21 2015-01-19 1.360 7,144,400 -398,800 0.91% 9,716,384
2015-01-20 2015-01-16 1.400 7,543,200 -733,000 0.96% 10,560,480
2015-01-19 2015-01-15 1.420 8,276,200 -105,000 1.05% 11,752,204
2015-01-16 2015-01-14 1.460 8,381,200 -50,000 1.06% 12,236,552
2015-01-15 2015-01-13 1.440 8,431,200 -150,000 1.07% 12,140,928
2015-01-14 2015-01-12 1.440 8,581,200 -25,000 1.09% 12,356,928
2015-01-13 2015-01-09 1.460 8,606,200 +800 1.09% 12,565,052
2015-01-05 2014-12-31 1.480 8,605,400 +75,000 1.09% 12,735,992
2015-01-02 2014-12-29 1.600 8,530,400 +8,500,000 1.08% 13,648,640
2014-12-23 2014-12-19 1.740 30,400 -40,400 0.00% 52,896
2014-12-22 2014-12-18 1.840 70,800 -20,600 0.01% 130,272
2014-12-19 2014-12-17 1.420 91,400 +60,000 0.01% 129,788
2014-12-17 2014-12-15 1.600 31,400 +10,600 0.00% 50,240
2014-12-16 2014-12-12 1.680 20,800 -10,000 0.00% 34,944
2014-12-15 2014-12-11 1.660 30,800 -40,000 0.00% 51,128
2014-12-12 2014-12-10 1.760 70,800 -30,000 0.01% 124,608
2014-12-11 2014-12-09 1.860 100,800 +55,000 0.01% 187,488
2014-12-09 2014-12-05 2.040 45,800 -15,000 0.01% 93,432
2014-12-08 2014-12-04 2.100 60,800 +20,000 0.01% 127,680
2014-12-05 2014-12-03 2.400 40,800 -15,000 0.01% 97,920
2014-12-03 2014-12-01 2.660 55,800 +25,000 0.01% 148,428
2014-12-01 2014-11-27 2.480 30,800 +6,000 0.00% 76,384
2014-11-27 2014-11-25 2.680 24,800 -300,000 0.00% 66,464
2014-11-26 2014-11-24 2.940 324,800 -130,600 0.04% 954,912
2014-11-25 2014-11-21 2.280 455,400 -405,000 0.06% 1,038,312
2014-11-24 2014-11-20 2.100 860,400 -90,000 0.11% 1,806,840
2014-11-21 2014-11-19 2.340 950,400 +105,000 0.12% 2,223,936
2014-11-20 2014-11-18 1.260 845,400 +3,000 0.11% 1,065,204
2014-11-04 2014-10-31 1.440 842,400 -15,000 0.11% 1,213,056
2014-11-03 2014-10-30 1.420 857,400 +15,000 0.11% 1,217,508
2014-10-20 2014-10-16 1.520 842,400 -10,000 0.11% 1,280,448
2014-10-15 2014-10-13 1.720 852,400 +19,000 0.11% 1,466,128
2014-10-14 2014-10-10 1.800 833,400 -689,000 0.11% 1,500,120
2014-09-23 2014-09-19 2.100 1,522,400 -25,000 0.20% 3,197,040
2014-09-22 2014-09-18 2.100 1,547,400 +21,400 0.20% 3,249,540
2014-09-15 2014-09-11 2.220 1,526,000 -5,000 0.20% 3,387,720
2014-09-12 2014-09-10 2.300 1,531,000 +8,600 0.20% 3,521,300
2014-09-03 2014-09-01 2.440 1,522,400 -48,600 0.23% 3,714,656
2014-09-02 2014-08-29 2.500 1,571,000 +48,600 0.24% 3,927,500
2014-08-29 2014-08-27 2.500 1,522,400 +500,000 0.23% 3,806,000
2014-08-26 2014-08-22 2.540 1,022,400 +793,000 0.16% 2,596,896
2014-08-25 2014-08-21 2.400 229,400 +7,000 0.04% 550,560
2014-08-18 2014-08-14 2.440 222,400 -30,000 0.03% 542,656
2014-08-15 2014-08-13 2.480 252,400 +25,000 0.04% 625,952
2014-08-13 2014-08-11 2.440 227,400 -30,000 0.03% 554,856
2014-08-12 2014-08-08 2.460 257,400 +30,000 0.04% 633,204
2014-08-11 2014-08-07 2.540 227,400 -25,000 0.03% 577,596
2014-08-07 2014-08-05 2.640 252,400 +25,000 0.04% 666,336
2014-08-06 2014-08-04 2.820 227,400 -18,600 0.03% 641,268
2014-08-05 2014-08-01 2.780 246,000 +20,000 0.04% 683,880
2014-08-01 2014-07-30 2.840 226,000 +2,000 0.03% 641,840
2014-07-30 2014-07-28 2.480 224,000 +200,000 0.04% 555,520
2014-07-29 2014-07-25 2.340 24,000 -24,400 0.00% 56,160
2014-07-25 2014-07-23 2.380 48,400 +24,400 0.01% 115,192
2014-07-21 2014-07-17 2.460 24,000 -15,000 0.00% 59,040
2014-07-11 2014-07-09 2.380 39,000 +5,000 0.01% 92,820
2014-07-09 2014-07-07 2.400 34,000 +10,000 0.01% 81,600
2014-05-28 2014-05-26 2.460 24,000 -10,000 0.00% 59,040
2014-04-23 2014-04-17 2.580 34,000 -5,000 0.01% 87,720
2014-04-07 2014-04-03 2.980 39,000 -9,000 0.01% 116,220
2014-04-01 2014-03-28 2.800 48,000 +9,000 0.01% 134,400
2014-03-10 2014-03-06 3.160 39,000 +8,000 0.01% 123,240
2014-02-28 2014-02-26 3.260 31,000 -25,000 0.01% 101,060
2014-02-27 2014-02-25 3.360 56,000 +45,000 0.01% 188,160
2014-02-18 2014-02-14 3.420 11,000 -15,000 0.00% 37,620
2014-02-17 2014-02-13 3.400 26,000 -11,000 0.00% 88,400
2014-02-11 2014-02-07 3.460 37,000 +8,000 0.01% 128,020
2014-01-28 2014-01-24 3.940 29,000 -1,800 0.00% 114,260
2014-01-27 2014-01-23 4.080 30,800 +4,800 0.00% 125,664
2014-01-23 2014-01-21 4.000 26,000 -136,400 0.00% 104,000
2014-01-22 2014-01-20 5.100 162,400 -68,600 0.03% 828,240
2014-01-21 2014-01-17 5.000 231,000 +151,200 0.04% 1,155,000
2014-01-15 2014-01-13 3.820 79,800 -31,000 0.01% 304,836
2014-01-14 2014-01-10 3.820 110,800 +31,000 0.02% 423,256
2014-01-13 2014-01-09 3.820 79,800 -30,000 0.01% 304,836
2014-01-10 2014-01-08 3.840 109,800 +30,000 0.02% 421,632
2014-01-09 2014-01-07 3.940 79,800 +10,000 0.01% 314,412
2013-11-12 2013-11-08 4.380 69,800 +68,800 0.01% 305,724
2011-12-15 2011-12-13 3.580 1,000 +1,000 0.00% 3,580
2010-05-03 2010-04-29 12.800 0 -2,000
2010-04-30 2010-04-28 14.000 2,000 -2,000 0.00% 28,000
2010-04-28 2010-04-26 16.800 4,000 +4,000 0.01% 67,200
2010-04-23 2010-04-21 17.800 0 -4,000
2010-04-22 2010-04-20 17.200 4,000 +4,000 0.01% 68,800
2010-03-03 2010-03-01 10.400 0 -10,000
2010-03-02 2010-02-26 11.000 10,000 +10,000 0.02% 110,000
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top