History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 0 +0
2021-08-10 2021-08-06 0.091 0 +0
2021-08-09 2021-08-05 0.091 0 +0
2021-08-06 2021-08-04 0.091 0 +0
2021-08-05 2021-08-03 0.091 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.091 0 +0
2021-08-02 2021-07-29 0.091 0 +0
2021-07-30 2021-07-28 0.091 0 +0
2021-07-29 2021-07-27 0.091 0 +0
2021-07-28 2021-07-26 0.091 0 +0
2021-07-27 2021-07-23 0.091 0 +0
2021-07-26 2021-07-22 0.091 0 +0
2021-07-23 2021-07-21 0.091 0 +0
2021-07-22 2021-07-20 0.091 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.091 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.091 0 +0
2021-07-15 2021-07-13 0.091 0 +0
2021-07-14 2021-07-12 0.091 0 +0
2021-07-13 2021-07-09 0.091 0 +0
2021-07-12 2021-07-08 0.091 0 +0
2021-07-09 2021-07-07 0.091 0 +0
2021-07-08 2021-07-06 0.091 0 +0
2021-07-07 2021-07-05 0.091 0 +0
2021-07-06 2021-07-02 0.091 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.091 0 +0
2021-06-28 2021-06-24 0.091 0 +0
2021-06-25 2021-06-23 0.091 0 +0
2021-06-24 2021-06-22 0.091 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.091 0 +0
2021-06-21 2021-06-17 0.091 0 +0
2021-06-18 2021-06-16 0.091 0 +0
2021-06-17 2021-06-15 0.091 0 +0
2021-06-16 2021-06-11 0.091 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.091 0 +0
2021-06-09 2021-06-07 0.091 0 +0
2021-06-08 2021-06-04 0.091 0 +0
2021-06-07 2021-06-03 0.091 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.091 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.091 0 +0
2021-05-27 2021-05-25 0.091 0 +0
2021-05-26 2021-05-24 0.091 0 +0
2021-05-25 2021-05-21 0.091 0 +0
2021-05-24 2021-05-20 0.091 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.091 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.091 0 +0
2021-05-14 2021-05-12 0.091 0 +0
2021-05-13 2021-05-11 0.091 0 +0
2021-05-12 2021-05-10 0.091 0 +0
2021-05-11 2021-05-07 0.091 0 +0
2021-05-10 2021-05-06 0.091 0 +0
2021-05-07 2021-05-05 0.091 0 +0
2021-05-06 2021-05-04 0.091 0 +0
2021-05-05 2021-05-03 0.091 0 +0
2021-05-04 2021-04-30 0.091 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.091 0 +0
2021-04-29 2021-04-27 0.091 0 +0
2021-04-28 2021-04-26 0.091 0 +0
2021-04-27 2021-04-23 0.091 0 +0
2021-04-26 2021-04-22 0.091 0 +0
2021-04-23 2021-04-21 0.091 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.091 0 +0
2021-04-19 2021-04-15 0.091 0 +0
2021-04-16 2021-04-14 0.091 0 +0
2021-04-15 2021-04-13 0.091 0 +0
2021-04-14 2021-04-12 0.091 0 +0
2021-04-13 2021-04-09 0.091 0 +0
2021-04-12 2021-04-08 0.091 0 +0
2021-04-09 2021-04-07 0.091 0 +0
2021-04-08 2021-04-01 0.091 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.091 0 +0
2021-03-29 2021-03-25 0.091 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.091 0 +0
2021-03-24 2021-03-22 0.091 0 +0
2021-03-23 2021-03-19 0.091 0 +0
2021-03-22 2021-03-18 0.091 0 +0
2021-03-19 2021-03-17 0.091 0 +0
2021-03-18 2021-03-16 0.091 0 +0
2021-03-17 2021-03-15 0.091 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.091 0 +0
2021-03-11 2021-03-09 0.091 0 +0
2021-03-10 2021-03-08 0.091 0 +0
2021-03-09 2021-03-05 0.091 0 +0
2021-03-08 2021-03-04 0.091 0 +0
2021-03-05 2021-03-03 0.091 0 +0
2021-03-04 2021-03-02 0.091 0 +0
2021-03-03 2021-03-01 0.091 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.091 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.091 0 +0
2021-02-18 2021-02-16 0.091 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.091 0 +0
2021-02-05 2021-02-03 0.091 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.091 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.091 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.091 0 +0
2021-01-26 2021-01-22 0.091 0 +0
2021-01-25 2021-01-21 0.091 0 +0
2021-01-22 2021-01-20 0.091 0 +0
2021-01-21 2021-01-19 0.091 0 +0
2021-01-20 2021-01-18 0.091 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.091 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.091 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.091 0 +0
2021-01-11 2021-01-07 0.091 0 +0
2021-01-08 2021-01-06 0.091 0 +0
2021-01-07 2021-01-05 0.091 0 +0
2021-01-06 2021-01-04 0.091 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.091 0 +0
2020-12-30 2020-12-28 0.091 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.091 0 +0
2020-12-23 2020-12-21 0.091 0 +0
2020-12-22 2020-12-18 0.091 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.091 0 +0
2020-12-17 2020-12-15 0.091 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.091 0 +0
2020-12-11 2020-12-09 0.091 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.091 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.091 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.091 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.091 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.091 0 +0
2020-11-20 2020-11-18 0.091 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.091 0 +0
2020-11-17 2020-11-13 0.091 0 +0
2020-11-16 2020-11-12 0.091 0 +0
2020-11-13 2020-11-11 0.091 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.091 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.091 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.091 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.091 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.091 0 +0
2020-10-14 2020-10-09 0.091 0 +0
2020-10-12 2020-10-08 0.091 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.091 0 +0
2020-10-05 2020-09-29 0.091 0 +0
2020-09-30 2020-09-28 0.091 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.091 0 +0
2020-09-25 2020-09-23 0.091 0 +0
2020-09-24 2020-09-22 0.091 0 +0
2020-09-23 2020-09-21 0.091 0 +0
2020-09-22 2020-09-18 0.091 0 +0
2020-09-21 2020-09-17 0.091 0 +0
2020-09-18 2020-09-16 0.091 0 +0
2020-09-17 2020-09-15 0.091 0 +0
2020-09-16 2020-09-14 0.091 0 +0
2020-09-15 2020-09-11 0.091 0 +0
2020-09-14 2020-09-10 0.091 0 +0
2020-09-11 2020-09-09 0.091 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.091 0 +0
2020-09-08 2020-09-04 0.091 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.091 0 +0
2020-09-03 2020-09-01 0.091 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.091 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.091 0 +0
2020-08-20 2020-08-18 0.091 0 +0
2020-08-19 2020-08-17 0.091 0 +0
2020-08-18 2020-08-14 0.091 0 +0
2020-08-17 2020-08-13 0.091 0 +0
2020-08-14 2020-08-12 0.091 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.091 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 +0
2020-07-29 2020-07-27 0.091 0 +0
2020-07-28 2020-07-24 0.091 0 +0
2020-07-27 2020-07-23 0.091 0 +0
2020-07-24 2020-07-22 0.091 0 +0
2020-07-23 2020-07-21 0.091 0 +0
2020-07-22 2020-07-20 0.091 0 +0
2020-07-21 2020-07-17 0.091 0 +0
2020-07-20 2020-07-16 0.091 0 +0
2020-07-17 2020-07-15 0.091 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.091 0 +0
2020-07-14 2020-07-10 0.091 0 +0
2020-07-13 2020-07-09 0.091 0 +0
2020-07-10 2020-07-08 0.091 0 +0
2020-07-09 2020-07-07 0.091 0 +0
2020-07-08 2020-07-06 0.091 0 +0
2020-07-07 2020-07-03 0.091 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.091 0 +0
2020-07-02 2020-06-29 0.091 0 +0
2020-06-30 2020-06-26 0.091 0 +0
2020-06-29 2020-06-24 0.091 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.091 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.091 0 +0
2020-06-17 2020-06-15 0.091 0 +0
2020-06-16 2020-06-12 0.091 0 +0
2020-06-15 2020-06-11 0.091 0 +0
2020-06-12 2020-06-10 0.091 0 +0
2020-06-11 2020-06-09 0.091 0 +0
2020-06-10 2020-06-08 0.091 0 +0
2020-06-09 2020-06-05 0.091 0 +0
2020-06-08 2020-06-04 0.091 0 +0
2020-06-05 2020-06-03 0.091 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.091 0 +0
2020-06-02 2020-05-29 0.091 0 +0
2020-06-01 2020-05-28 0.091 0 +0
2020-05-29 2020-05-27 0.091 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.091 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.091 0 +0
2020-05-19 2020-05-15 0.091 0 +0
2020-05-18 2020-05-14 0.091 0 +0
2020-05-15 2020-05-13 0.091 0 +0
2020-05-14 2020-05-12 0.091 0 +0
2020-05-13 2020-05-11 0.091 0 +0
2020-05-12 2020-05-08 0.091 0 +0
2020-05-11 2020-05-07 0.091 0 +0
2020-05-08 2020-05-06 0.091 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.091 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.091 0 +0
2020-04-27 2020-04-23 0.091 0 +0
2020-04-24 2020-04-22 0.091 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.091 0 +0
2020-04-21 2020-04-17 0.091 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.091 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.091 0 +0
2020-04-08 2020-04-06 0.091 0 +0
2020-04-07 2020-04-03 0.091 0 +0
2020-04-06 2020-04-02 0.091 0 +0
2020-04-03 2020-04-01 0.091 0 +0
2020-04-02 2020-03-31 0.091 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.091 0 +0
2020-03-26 2020-03-24 0.091 0 +0
2020-03-25 2020-03-23 0.091 0 +0
2020-03-24 2020-03-20 0.091 0 +0
2020-03-23 2020-03-19 0.091 0 +0
2020-03-20 2020-03-18 0.091 0 +0
2020-03-19 2020-03-17 0.091 0 +0
2020-03-18 2020-03-16 0.091 0 +0
2020-03-17 2020-03-13 0.091 0 +0
2020-03-16 2020-03-12 0.091 0 +0
2020-03-13 2020-03-11 0.091 0 +0
2020-03-12 2020-03-10 0.091 0 +0
2020-03-11 2020-03-09 0.091 0 +0
2020-03-10 2020-03-06 0.091 0 +0
2020-03-09 2020-03-05 0.091 0 +0
2020-03-06 2020-03-04 0.091 0 +0
2020-03-05 2020-03-03 0.091 0 +0
2020-03-04 2020-03-02 0.091 0 +0
2020-03-03 2020-02-28 0.091 0 +0
2020-03-02 2020-02-27 0.091 0 +0
2020-02-28 2020-02-26 0.091 0 +0
2020-02-27 2020-02-25 0.091 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.091 0 +0
2020-02-24 2020-02-20 0.091 0 +0
2020-02-21 2020-02-19 0.091 0 +0
2020-02-20 2020-02-18 0.091 0 +0
2020-02-19 2020-02-17 0.091 0 +0
2020-02-18 2020-02-14 0.091 0 +0
2020-02-17 2020-02-13 0.091 0 +0
2020-02-14 2020-02-12 0.091 0 +0
2020-02-13 2020-02-11 0.091 0 +0
2020-02-12 2020-02-10 0.091 0 +0
2020-02-11 2020-02-07 0.091 0 +0
2020-02-10 2020-02-06 0.091 0 +0
2020-02-07 2020-02-05 0.091 0 +0
2020-02-06 2020-02-04 0.091 0 +0
2020-02-05 2020-02-03 0.091 0 +0
2020-02-04 2020-01-31 0.091 0 +0
2020-02-03 2020-01-30 0.091 0 +0
2020-01-31 2020-01-29 0.091 0 +0
2020-01-30 2020-01-24 0.091 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.091 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.091 0 +0
2020-01-20 2020-01-16 0.091 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.091 0 +0
2020-01-15 2020-01-13 0.091 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.091 0 +0
2020-01-09 2020-01-07 0.091 0 +0
2020-01-08 2020-01-06 0.091 0 +0
2020-01-07 2020-01-03 0.091 0 +0
2020-01-06 2020-01-02 0.091 0 +0
2020-01-03 2019-12-31 0.091 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.091 0 +0
2019-12-27 2019-12-20 0.091 0 +0
2019-12-23 2019-12-19 0.091 0 +0
2019-12-20 2019-12-18 0.091 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.091 0 +0
2019-12-17 2019-12-13 0.091 0 +0
2019-12-16 2019-12-12 0.091 0 +0
2019-12-13 2019-12-11 0.091 0 +0
2019-12-12 2019-12-10 0.091 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.091 0 +0
2019-12-09 2019-12-05 0.091 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.091 0 +0
2019-12-04 2019-12-02 0.091 0 +0
2019-12-03 2019-11-29 0.091 0 +0
2019-12-02 2019-11-28 0.091 0 +0
2019-11-29 2019-11-27 0.091 0 +0
2019-11-28 2019-11-26 0.091 0 +0
2019-11-27 2019-11-25 0.091 0 +0
2019-11-26 2019-11-22 0.091 0 +0
2019-11-25 2019-11-21 0.091 0 +0
2019-11-22 2019-11-20 0.091 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.091 0 +0
2019-11-19 2019-11-15 0.091 0 +0
2019-11-18 2019-11-14 0.091 0 +0
2019-11-15 2019-11-13 0.091 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.091 0 +0
2019-11-11 2019-11-07 0.091 0 +0
2019-11-08 2019-11-06 0.091 0 +0
2019-11-07 2019-11-05 0.091 0 +0
2019-11-06 2019-11-04 0.091 0 +0
2019-11-05 2019-11-01 0.091 0 +0
2019-11-04 2019-10-31 0.091 0 +0
2019-11-01 2019-10-30 0.091 0 +0
2019-10-31 2019-10-29 0.091 0 +0
2019-10-30 2019-10-28 0.091 0 +0
2019-10-29 2019-10-25 0.091 0 +0
2019-10-28 2019-10-24 0.091 0 +0
2019-10-25 2019-10-23 0.091 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.091 0 +0
2019-10-22 2019-10-18 0.091 0 +0
2019-10-21 2019-10-17 0.091 0 +0
2019-10-18 2019-10-16 0.091 0 +0
2019-10-17 2019-10-15 0.091 0 +0
2019-10-16 2019-10-14 0.091 0 +0
2019-10-15 2019-10-11 0.091 0 +0
2019-10-14 2019-10-10 0.091 0 +0
2019-10-11 2019-10-09 0.091 0 +0
2019-10-10 2019-10-08 0.091 0 +0
2019-10-09 2019-10-04 0.091 0 +0
2019-10-08 2019-10-03 0.091 0 +0
2019-10-04 2019-10-02 0.091 0 +0
2019-10-03 2019-09-30 0.091 0 +0
2019-10-02 2019-09-27 0.091 0 +0
2019-09-30 2019-09-26 0.091 0 +0
2019-09-27 2019-09-25 0.091 0 +0
2019-09-26 2019-09-24 0.091 0 +0
2019-09-25 2019-09-23 0.091 0 +0
2019-09-24 2019-09-20 0.091 0 +0
2019-09-23 2019-09-19 0.091 0 +0
2019-09-20 2019-09-18 0.091 0 +0
2019-09-19 2019-09-17 0.091 0 +0
2019-09-18 2019-09-16 0.091 0 +0
2019-09-17 2019-09-13 0.091 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.091 0 +0
2019-09-12 2019-09-10 0.091 0 +0
2019-09-11 2019-09-09 0.091 0 +0
2019-09-10 2019-09-06 0.091 0 +0
2019-09-09 2019-09-05 0.091 0 +0
2019-09-06 2019-09-04 0.091 0 +0
2019-09-05 2019-09-03 0.091 0 +0
2019-09-04 2019-09-02 0.091 0 +0
2019-09-03 2019-08-30 0.091 0 +0
2019-09-02 2019-08-29 0.091 0 +0
2019-08-30 2019-08-28 0.091 0 +0
2019-08-29 2019-08-27 0.091 0 +0
2019-08-28 2019-08-26 0.091 0 +0
2019-08-27 2019-08-23 0.091 0 +0
2019-08-26 2019-08-22 0.091 0 +0
2019-08-23 2019-08-21 0.091 0 +0
2019-08-22 2019-08-20 0.091 0 +0
2019-08-21 2019-08-19 0.091 0 +0
2019-08-20 2019-08-16 0.091 0 +0
2019-08-19 2019-08-15 0.091 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.091 0 +0
2019-08-13 2019-08-09 0.091 0 +0
2019-08-12 2019-08-08 0.091 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.091 0 +0
2019-08-07 2019-08-05 0.091 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.091 0 +0
2019-08-01 2019-07-30 0.091 0 +0
2019-07-31 2019-07-29 0.091 0 +0
2019-07-30 2019-07-26 0.091 0 +0
2019-07-29 2019-07-25 0.091 0 +0
2019-07-26 2019-07-24 0.091 0 +0
2019-07-25 2019-07-23 0.091 0 +0
2019-07-24 2019-07-22 0.091 0 +0
2019-07-23 2019-07-19 0.091 0 +0
2019-07-22 2019-07-18 0.091 0 +0
2019-07-19 2019-07-17 0.091 0 +0
2019-07-18 2019-07-16 0.091 0 +0
2019-07-17 2019-07-15 0.091 0 +0
2019-07-16 2019-07-12 0.091 0 +0
2019-07-15 2019-07-11 0.091 0 +0
2019-07-12 2019-07-10 0.091 0 +0
2019-07-11 2019-07-09 0.091 0 +0
2019-07-10 2019-07-08 0.091 0 +0
2019-07-09 2019-07-05 0.091 0 +0
2019-07-08 2019-07-04 0.091 0 +0
2019-07-05 2019-07-03 0.091 0 +0
2019-07-04 2019-07-02 0.091 0 +0
2019-07-03 2019-06-28 0.091 0 +0
2019-07-02 2019-06-27 0.091 0 +0
2019-06-28 2019-06-26 0.091 0 +0
2019-06-27 2019-06-25 0.091 0 +0
2019-06-26 2019-06-24 0.091 0 +0
2019-06-25 2019-06-21 0.091 0 +0
2019-06-24 2019-06-20 0.091 0 +0
2019-06-21 2019-06-19 0.091 0 +0
2019-06-20 2019-06-18 0.091 0 +0
2019-06-19 2019-06-17 0.091 0 +0
2019-06-18 2019-06-14 0.091 0 +0
2019-06-17 2019-06-13 0.091 0 +0
2019-06-14 2019-06-12 0.091 0 +0
2019-06-13 2019-06-11 0.091 0 +0
2019-06-12 2019-06-10 0.091 0 +0
2019-06-11 2019-06-06 0.091 0 +0
2019-06-10 2019-06-05 0.091 0 +0
2019-06-06 2019-06-04 0.091 0 +0
2019-06-05 2019-06-03 0.091 0 +0
2019-06-04 2019-05-31 0.091 0 +0
2019-06-03 2019-05-30 0.091 0 +0
2019-05-31 2019-05-29 0.091 0 +0
2019-05-30 2019-05-28 0.091 0 +0
2019-05-29 2019-05-27 0.091 0 +0
2019-05-28 2019-05-24 0.091 0 +0
2019-05-27 2019-05-23 0.091 0 +0
2019-05-24 2019-05-22 0.091 0 +0
2019-05-23 2019-05-21 0.091 0 +0
2019-05-22 2019-05-20 0.091 0 +0
2019-05-21 2019-05-17 0.091 0 +0
2019-05-20 2019-05-16 0.091 0 +0
2019-05-17 2019-05-15 0.091 0 +0
2019-05-16 2019-05-14 0.091 0 +0
2019-05-15 2019-05-10 0.091 0 +0
2019-05-14 2019-05-09 0.091 0 +0
2019-05-10 2019-05-08 0.091 0 +0
2019-05-09 2019-05-07 0.091 0 +0
2019-05-08 2019-05-06 0.091 0 +0
2019-05-07 2019-05-03 0.091 0 +0
2019-05-06 2019-05-02 0.091 0 +0
2019-05-03 2019-04-30 0.091 0 +0
2019-05-02 2019-04-29 0.091 0 +0
2019-04-30 2019-04-26 0.091 0 +0
2019-04-29 2019-04-25 0.091 0 +0
2019-04-26 2019-04-24 0.091 0 +0
2019-04-25 2019-04-23 0.091 0 +0
2019-04-24 2019-04-18 0.091 0 +0
2019-04-23 2019-04-17 0.091 0 +0
2019-04-18 2019-04-16 0.091 0 +0
2019-04-17 2019-04-15 0.091 0 +0
2019-04-16 2019-04-12 0.091 0 +0
2019-04-15 2019-04-11 0.091 0 +0
2019-04-12 2019-04-10 0.091 0 +0
2019-04-11 2019-04-09 0.091 0 +0
2019-04-10 2019-04-08 0.091 0 +0
2019-04-09 2019-04-04 0.091 0 +0
2019-04-08 2019-04-03 0.091 0 +0
2019-04-04 2019-04-02 0.091 0 +0
2019-04-03 2019-04-01 0.091 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.091 0 +0
2019-03-29 2019-03-27 0.091 0 +0
2019-03-28 2019-03-26 0.091 0 +0
2019-03-27 2019-03-25 0.091 0 +0
2019-03-26 2019-03-22 0.091 0 +0
2019-03-25 2019-03-21 0.091 0 +0
2019-03-22 2019-03-20 0.091 0 +0
2019-03-21 2019-03-19 0.091 0 +0
2019-03-20 2019-03-18 0.091 0 +0
2019-03-19 2019-03-15 0.091 0 +0
2019-03-18 2019-03-14 0.091 0 +0
2019-03-15 2019-03-13 0.091 0 +0
2019-03-14 2019-03-12 0.091 0 +0
2019-03-13 2019-03-11 0.091 0 +0
2019-03-12 2019-03-08 0.091 0 +0
2019-03-11 2019-03-07 0.091 0 +0
2019-03-08 2019-03-06 0.091 0 +0
2019-03-07 2019-03-05 0.091 0 +0
2019-03-06 2019-03-04 0.091 0 +0
2019-03-05 2019-03-01 0.091 0 +0
2019-03-04 2019-02-28 0.091 0 +0
2019-03-01 2019-02-27 0.091 0 +0
2019-02-28 2019-02-26 0.091 0 +0
2019-02-27 2019-02-25 0.091 0 +0
2019-02-26 2019-02-22 0.091 0 +0
2019-02-25 2019-02-21 0.091 0 +0
2019-02-22 2019-02-20 0.091 0 +0
2019-02-21 2019-02-19 0.091 0 +0
2019-02-20 2019-02-18 0.091 0 +0
2019-02-19 2019-02-15 0.091 0 +0
2019-02-18 2019-02-14 0.091 0 +0
2019-02-15 2019-02-13 0.091 0 +0
2019-02-14 2019-02-12 0.091 0 +0
2019-02-13 2019-02-11 0.091 0 +0
2019-02-12 2019-02-08 0.091 0 +0
2019-02-11 2019-02-04 0.091 0 +0
2019-02-08 2019-01-31 0.091 0 +0
2019-02-01 2019-01-30 0.091 0 +0
2019-01-31 2019-01-29 0.091 0 +0
2019-01-30 2019-01-28 0.091 0 +0
2019-01-29 2019-01-25 0.091 0 +0
2019-01-28 2019-01-24 0.091 0 +0
2019-01-25 2019-01-23 0.091 0 +0
2019-01-24 2019-01-22 0.091 0 +0
2019-01-23 2019-01-21 0.091 0 +0
2019-01-22 2019-01-18 0.091 0 +0
2019-01-21 2019-01-17 0.091 0 +0
2019-01-18 2019-01-16 0.091 0 +0
2019-01-17 2019-01-15 0.091 0 +0
2019-01-16 2019-01-14 0.091 0 +0
2019-01-15 2019-01-11 0.091 0 +0
2019-01-14 2019-01-10 0.091 0 +0
2019-01-11 2019-01-09 0.091 0 +0
2019-01-10 2019-01-08 0.091 0 +0
2019-01-09 2019-01-07 0.091 0 +0
2019-01-08 2019-01-04 0.091 0 +0
2019-01-07 2019-01-03 0.091 0 +0
2019-01-04 2019-01-02 0.091 0 +0
2019-01-03 2018-12-31 0.091 0 +0
2019-01-02 2018-12-27 0.091 0 +0
2018-12-28 2018-12-24 0.091 0 +0
2018-12-27 2018-12-20 0.091 0 +0
2018-12-21 2018-12-19 0.091 0 +0
2018-12-20 2018-12-18 0.091 0 +0
2018-12-19 2018-12-17 0.091 0 +0
2018-12-18 2018-12-14 0.091 0 +0
2018-12-17 2018-12-13 0.091 0 +0
2018-12-14 2018-12-12 0.091 0 +0
2018-12-13 2018-12-11 0.091 0 +0
2018-12-12 2018-12-10 0.091 0 +0
2018-12-11 2018-12-07 0.091 0 +0
2018-12-10 2018-12-06 0.091 0 +0
2018-12-07 2018-12-05 0.091 0 +0
2018-12-06 2018-12-04 0.091 0 +0
2018-12-05 2018-12-03 0.091 0 +0
2018-12-04 2018-11-30 0.091 0 +0
2018-12-03 2018-11-29 0.091 0 +0
2018-11-30 2018-11-28 0.091 0 +0
2018-11-29 2018-11-27 0.091 0 +0
2018-11-28 2018-11-26 0.091 0 +0
2018-11-27 2018-11-23 0.091 0 +0
2018-11-26 2018-11-22 0.091 0 +0
2018-11-23 2018-11-21 0.091 0 +0
2018-11-22 2018-11-20 0.091 0 +0
2018-11-21 2018-11-19 0.091 0 +0
2018-11-20 2018-11-16 0.088 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.092 0 +0
2018-11-15 2018-11-13 0.091 0 +0
2018-11-14 2018-11-12 0.091 0 +0
2018-11-13 2018-11-09 0.091 0 +0
2018-11-12 2018-11-08 0.091 0 +0
2018-11-09 2018-11-07 0.093 0 +0
2018-11-08 2018-11-06 0.095 0 +0
2018-11-07 2018-11-05 0.092 0 +0
2018-11-06 2018-11-02 0.094 0 +0
2018-11-05 2018-11-01 0.092 0 +0
2018-11-02 2018-10-31 0.092 0 +0
2018-11-01 2018-10-30 0.093 0 +0
2018-10-31 2018-10-29 0.095 0 +0
2018-10-30 2018-10-26 0.098 0 +0
2018-10-29 2018-10-25 0.097 0 +0
2018-10-26 2018-10-24 0.100 0 +0
2018-10-25 2018-10-23 0.101 0 +0
2018-10-24 2018-10-22 0.104 0 +0
2018-10-23 2018-10-19 0.101 0 +0
2018-10-22 2018-10-18 0.103 0 +0
2018-10-19 2018-10-16 0.105 0 +0
2018-10-18 2018-10-15 0.102 0 +0
2018-10-16 2018-10-12 0.096 0 +0
2018-10-15 2018-10-11 0.088 0 +0
2018-10-12 2018-10-10 0.097 0 +0
2018-10-11 2018-10-09 0.097 0 +0
2018-10-10 2018-10-08 0.098 0 +0
2018-10-09 2018-10-05 0.098 0 +0
2018-10-08 2018-10-04 0.098 0 +0
2018-10-05 2018-10-03 0.103 0 +0
2018-10-04 2018-10-02 0.102 0 +0
2018-10-03 2018-09-28 0.102 0 +0
2018-10-02 2018-09-27 0.099 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.105 0 +0
2018-09-26 2018-09-21 0.113 0 +0
2018-09-24 2018-09-20 0.092 0 +0
2018-09-21 2018-09-19 0.094 0 +0
2018-09-20 2018-09-18 0.093 0 +0
2018-09-19 2018-09-17 0.093 0 +0
2018-09-18 2018-09-14 0.094 0 +0
2018-09-17 2018-09-13 0.108 0 +0
2018-09-14 2018-09-12 0.115 0 +0
2018-09-13 2018-09-11 0.118 0 +0
2018-09-12 2018-09-10 0.093 0 +0
2018-09-11 2018-09-07 0.094 0 +0
2018-09-10 2018-09-06 0.091 0 +0
2018-09-07 2018-09-05 0.103 0 +0
2018-09-06 2018-09-04 0.085 0 +0
2018-09-05 2018-09-03 0.077 0 +0
2018-09-04 2018-08-31 0.074 0 +0
2018-09-03 2018-08-30 0.076 0 +0
2018-08-31 2018-08-29 0.074 0 +0
2018-08-30 2018-08-28 0.076 0 +0
2018-08-29 2018-08-27 0.073 0 +0
2018-08-28 2018-08-24 0.083 0 +0
2018-08-27 2018-08-23 0.083 0 +0
2018-08-24 2018-08-22 0.085 0 +0
2018-08-23 2018-08-21 0.090 0 +0
2018-08-22 2018-08-20 0.093 0 +0
2018-08-21 2018-08-17 0.091 0 +0
2018-08-20 2018-08-16 0.100 0 +0
2018-08-17 2018-08-15 0.105 0 +0
2018-08-16 2018-08-14 0.119 0 +0
2018-08-15 2018-08-13 0.127 0 +0
2018-08-14 2018-08-10 0.125 0 +0
2018-08-13 2018-08-09 0.123 0 +0
2018-08-10 2018-08-08 0.127 0 +0
2018-08-09 2018-08-07 0.124 0 +0
2018-08-08 2018-08-06 0.130 0 +0
2018-08-07 2018-08-03 0.138 0 +0
2018-08-06 2018-08-02 0.140 0 +0
2018-08-03 2018-08-01 0.149 0 +0
2018-08-02 2018-07-31 0.147 0 +0
2018-08-01 2018-07-30 0.149 0 +0
2018-07-31 2018-07-27 0.153 0 +0
2018-07-30 2018-07-26 0.156 0 +0
2018-07-27 2018-07-25 0.156 0 +0
2018-07-26 2018-07-24 0.172 0 +0
2018-07-25 2018-07-23 0.175 0 +0
2018-07-24 2018-07-20 0.173 0 +0
2018-07-23 2018-07-19 0.172 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.159 0 +0
2018-07-18 2018-07-16 0.171 0 +0
2018-07-17 2018-07-13 0.188 0 +0
2018-07-16 2018-07-12 0.196 0 +0
2018-07-13 2018-07-11 0.194 0 +0
2018-07-12 2018-07-10 0.211 0 +0
2018-07-11 2018-07-09 0.194 0 +0
2018-07-10 2018-07-06 0.191 0 +0
2018-07-09 2018-07-05 0.198 0 +0
2018-07-06 2018-07-04 0.198 0 +0
2018-07-05 2018-07-03 0.200 0 +0
2018-07-04 2018-06-29 0.206 0 +0
2018-07-03 2018-06-28 0.206 0 +0
2018-06-29 2018-06-27 0.210 0 +0
2018-06-28 2018-06-26 0.216 0 +0
2018-06-27 2018-06-25 0.224 0 +0
2018-06-26 2018-06-22 0.230 0 +0
2018-06-25 2018-06-21 0.230 0 +0
2018-06-22 2018-06-20 0.231 0 +0
2018-06-21 2018-06-19 0.227 0 +0
2018-06-20 2018-06-15 0.227 0 +0
2018-06-19 2018-06-14 0.225 0 +0
2018-06-15 2018-06-13 0.228 0 +0
2018-06-14 2018-06-12 0.237 0 +0
2018-06-13 2018-06-11 0.234 0 +0
2018-06-12 2018-06-08 0.235 0 +0
2018-06-11 2018-06-07 0.232 0 +0
2018-06-08 2018-06-06 0.228 0 +0
2018-06-07 2018-06-05 0.223 0 +0
2018-06-06 2018-06-04 0.222 0 +0
2018-06-05 2018-06-01 0.213 0 +0
2018-06-04 2018-05-31 0.213 0 +0
2018-06-01 2018-05-30 0.207 0 +0
2018-05-31 2018-05-29 0.225 0 +0
2018-05-30 2018-05-28 0.243 0 +0
2018-05-29 2018-05-25 0.238 0 +0
2018-05-28 2018-05-24 0.235 0 +0
2018-05-25 2018-05-23 0.224 0 +0
2018-05-24 2018-05-21 0.224 0 +0
2018-05-23 2018-05-18 0.225 0 +0
2018-05-21 2018-05-17 0.217 0 +0
2018-05-18 2018-05-16 0.217 0 +0
2018-05-17 2018-05-15 0.223 0 +0
2018-05-16 2018-05-14 0.225 0 +0
2018-05-15 2018-05-11 0.228 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.240 0 +0
2018-05-10 2018-05-08 0.237 0 +0
2018-05-09 2018-05-07 0.238 0 +0
2018-05-08 2018-05-04 0.240 0 +0
2018-05-07 2018-05-03 0.243 0 +0
2018-05-04 2018-05-02 0.246 0 +0
2018-05-03 2018-04-30 0.243 0 +0
2018-05-02 2018-04-27 0.227 0 +0
2018-04-30 2018-04-26 0.223 0 +0
2018-04-27 2018-04-25 0.233 0 +0
2018-04-26 2018-04-24 0.238 0 +0
2018-04-25 2018-04-23 0.241 0 +0
2018-04-24 2018-04-20 0.245 0 +0
2018-04-23 2018-04-19 0.240 0 +0
2018-04-20 2018-04-18 0.240 0 +0
2018-04-19 2018-04-17 0.240 0 +0
2018-04-18 2018-04-16 0.238 0 +0
2018-04-17 2018-04-13 0.245 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.275 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.250 0 +0
2018-04-04 2018-03-29 0.236 0 +0
2018-04-03 2018-03-28 0.231 0 +0
2018-03-29 2018-03-27 0.237 0 +0
2018-03-28 2018-03-26 0.233 0 +0
2018-03-27 2018-03-23 0.226 0 +0
2018-03-26 2018-03-22 0.224 0 +0
2018-03-23 2018-03-21 0.233 0 +0
2018-03-22 2018-03-20 0.243 0 +0
2018-03-21 2018-03-19 0.249 0 +0
2018-03-20 2018-03-16 0.243 0 +0
2018-03-19 2018-03-15 0.213 0 +0
2018-03-16 2018-03-14 0.210 0 +0
2018-03-15 2018-03-13 0.216 0 +0
2018-03-14 2018-03-12 0.213 0 +0
2018-03-13 2018-03-09 0.216 0 +0
2018-03-12 2018-03-08 0.223 0 +0
2018-03-09 2018-03-07 0.212 0 +0
2018-03-08 2018-03-06 0.222 0 +0
2018-03-07 2018-03-05 0.213 0 +0
2018-03-06 2018-03-02 0.222 0 +0
2018-03-05 2018-03-01 0.225 0 +0
2018-03-02 2018-02-28 0.210 0 +0
2018-03-01 2018-02-27 0.204 0 +0
2018-02-28 2018-02-26 0.211 0 +0
2018-02-27 2018-02-23 0.208 0 +0
2018-02-26 2018-02-22 0.200 0 +0
2018-02-23 2018-02-21 0.207 0 +0
2018-02-22 2018-02-20 0.158 0 +0
2018-02-21 2018-02-15 0.162 0 +0
2018-02-20 2018-02-13 0.168 0 +0
2018-02-14 2018-02-12 0.158 0 +0
2018-02-13 2018-02-09 0.150 0 +0
2018-02-12 2018-02-08 0.152 0 +0
2018-02-09 2018-02-07 0.151 0 +0
2018-02-08 2018-02-06 0.153 0 +0
2018-02-07 2018-02-05 0.155 0 +0
2018-02-06 2018-02-02 0.160 0 +0
2018-02-05 2018-02-01 0.182 0 +0
2018-02-02 2018-01-31 0.198 0 +0
2018-02-01 2018-01-30 0.219 0 +0
2018-01-31 2018-01-29 0.240 0 +0
2018-01-30 2018-01-26 0.240 0 +0
2018-01-29 2018-01-25 0.260 0 +0
2018-01-26 2018-01-24 0.260 0 +0
2018-01-25 2018-01-23 0.260 0 +0
2018-01-24 2018-01-22 0.240 0 +0
2018-01-23 2018-01-19 0.260 0 +0
2018-01-22 2018-01-18 0.240 0 +0
2018-01-19 2018-01-17 0.260 0 +0
2018-01-18 2018-01-16 0.260 0 +0
2018-01-17 2018-01-15 0.280 0 +0
2018-01-16 2018-01-12 0.320 0 +0
2018-01-15 2018-01-11 0.320 0 +0
2018-01-12 2018-01-10 0.260 0 +0
2018-01-11 2018-01-09 0.240 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.220 0 +0
2018-01-08 2018-01-04 0.220 0 +0
2018-01-05 2018-01-03 0.220 0 +0
2018-01-04 2018-01-02 0.220 0 +0
2018-01-03 2017-12-29 0.220 0 +0
2018-01-02 2017-12-28 0.240 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.240 0 +0
2017-12-27 2017-12-21 0.240 0 +0
2017-12-22 2017-12-20 0.240 0 +0
2017-12-21 2017-12-19 0.260 0 +0
2017-12-20 2017-12-18 0.240 0 +0
2017-12-19 2017-12-15 0.280 0 +0
2017-12-18 2017-12-14 0.260 0 +0
2017-12-15 2017-12-13 0.260 0 +0
2017-12-14 2017-12-12 0.280 0 +0
2017-12-13 2017-12-11 0.260 0 +0
2017-12-12 2017-12-08 0.300 0 +0
2017-12-11 2017-12-07 0.300 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.280 0 +0
2017-12-06 2017-12-04 0.280 0 +0
2017-12-05 2017-12-01 0.280 0 +0
2017-12-04 2017-11-30 0.300 0 +0
2017-12-01 2017-11-29 0.280 0 +0
2017-11-30 2017-11-28 0.280 0 +0
2017-11-29 2017-11-27 0.300 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.280 0 +0
2017-11-23 2017-11-21 0.260 0 +0
2017-11-22 2017-11-20 0.300 0 +0
2017-11-21 2017-11-17 0.300 0 +0
2017-11-20 2017-11-16 0.300 0 +0
2017-11-17 2017-11-15 0.260 0 +0
2017-11-16 2017-11-14 0.280 0 +0
2017-11-15 2017-11-13 0.260 0 +0
2017-11-14 2017-11-10 0.240 0 +0
2017-11-13 2017-11-09 0.240 0 +0
2017-11-10 2017-11-08 0.240 0 +0
2017-11-09 2017-11-07 0.240 0 +0
2017-11-08 2017-11-06 0.240 0 +0
2017-11-07 2017-11-03 0.240 0 +0
2017-11-06 2017-11-02 0.260 0 +0
2017-11-03 2017-11-01 0.240 0 +0
2017-11-02 2017-10-31 0.240 0 +0
2017-11-01 2017-10-30 0.260 0 +0
2017-10-31 2017-10-27 0.260 0 +0
2017-10-30 2017-10-26 0.260 0 +0
2017-10-27 2017-10-25 0.260 0 +0
2017-10-26 2017-10-24 0.240 0 +0
2017-10-25 2017-10-23 0.240 0 +0
2017-10-24 2017-10-20 0.260 0 +0
2017-10-23 2017-10-19 0.260 0 +0
2017-10-20 2017-10-18 0.260 0 +0
2017-10-19 2017-10-17 0.260 0 +0
2017-10-18 2017-10-16 0.280 0 +0
2017-10-17 2017-10-13 0.260 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.280 0 +0
2017-10-10 2017-10-06 0.260 0 +0
2017-10-09 2017-10-04 0.240 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.260 0 +0
2017-10-03 2017-09-28 0.220 0 +0
2017-09-29 2017-09-27 0.220 0 +0
2017-09-28 2017-09-26 0.220 0 +0
2017-09-27 2017-09-25 0.220 0 +0
2017-09-26 2017-09-22 0.240 0 +0
2017-09-25 2017-09-21 0.200 0 +0
2017-09-22 2017-09-20 0.220 0 +0
2017-09-21 2017-09-19 0.200 0 +0
2017-09-20 2017-09-18 0.240 0 +0
2017-09-19 2017-09-15 0.340 0 +0
2017-09-18 2017-09-14 0.380 0 +0
2017-09-15 2017-09-13 0.380 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.380 0 +0
2017-09-12 2017-09-08 0.380 0 +0
2017-09-11 2017-09-07 0.400 0 +0
2017-09-08 2017-09-06 0.420 0 +0
2017-09-07 2017-09-05 0.440 0 +0
2017-09-06 2017-09-04 0.360 0 +0
2017-09-05 2017-09-01 0.360 0 +0
2017-09-04 2017-08-31 0.340 0 +0
2017-09-01 2017-08-30 0.340 0 +0
2017-08-31 2017-08-29 0.340 0 +0
2017-08-30 2017-08-28 0.360 0 +0
2017-08-29 2017-08-25 0.360 0 +0
2017-08-28 2017-08-24 0.340 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.360 0 +0
2017-08-22 2017-08-18 0.340 0 +0
2017-08-21 2017-08-17 0.360 0 +0
2017-08-18 2017-08-16 0.340 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.340 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.340 0 +0
2017-08-11 2017-08-09 0.360 0 +0
2017-08-10 2017-08-08 0.340 0 +0
2017-08-09 2017-08-07 0.360 0 +0
2017-08-08 2017-08-04 0.360 0 +0
2017-08-07 2017-08-03 0.380 0 +0
2017-08-04 2017-08-02 0.380 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.400 0 +0
2017-08-01 2017-07-28 0.400 0 +0
2017-07-31 2017-07-27 0.380 0 +0
2017-07-28 2017-07-26 0.380 0 +0
2017-07-27 2017-07-25 0.380 0 +0
2017-07-26 2017-07-24 0.400 0 +0
2017-07-25 2017-07-21 0.400 0 +0
2017-07-24 2017-07-20 0.420 0 +0
2017-07-21 2017-07-19 0.420 0 +0
2017-07-20 2017-07-18 0.400 0 +0
2017-07-19 2017-07-17 0.420 0 +0
2017-07-18 2017-07-14 0.420 0 +0
2017-07-17 2017-07-13 0.420 0 +0
2017-07-14 2017-07-12 0.440 0 +0
2017-07-13 2017-07-11 0.420 0 +0
2017-07-12 2017-07-10 0.420 0 +0
2017-07-11 2017-07-07 0.440 0 +0
2017-07-10 2017-07-06 0.420 0 +0
2017-07-07 2017-07-05 0.420 0 +0
2017-07-06 2017-07-04 0.420 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.440 0 +0
2017-07-03 2017-06-29 0.440 0 +0
2017-06-30 2017-06-28 0.440 0 +0
2017-06-29 2017-06-27 0.460 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.520 0 +0
2017-06-22 2017-06-20 0.520 0 +0
2017-06-21 2017-06-19 0.520 0 +0
2017-06-20 2017-06-16 0.500 0 +0
2017-06-19 2017-06-15 0.500 0 +0
2017-06-16 2017-06-14 0.520 0 +0
2017-06-15 2017-06-13 0.520 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.500 0 +0
2017-06-12 2017-06-08 0.520 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.520 0 +0
2017-06-07 2017-06-05 0.500 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.520 0 +0
2017-06-02 2017-05-31 0.520 0 +0
2017-06-01 2017-05-29 0.540 0 +0
2017-05-31 2017-05-26 0.540 0 +0
2017-05-29 2017-05-25 0.540 0 +0
2017-05-26 2017-05-24 0.520 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.520 0 +0
2017-05-22 2017-05-18 0.500 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.500 0 +0
2017-05-17 2017-05-15 0.500 0 +0
2017-05-16 2017-05-12 0.500 0 +0
2017-05-15 2017-05-11 0.500 0 +0
2017-05-12 2017-05-10 0.480 0 +0
2017-05-11 2017-05-09 0.500 0 +0
2017-05-10 2017-05-08 0.500 0 +0
2017-05-09 2017-05-05 0.480 0 +0
2017-05-08 2017-05-04 0.520 0 +0
2017-05-05 2017-05-02 0.520 0 +0
2017-05-04 2017-04-28 0.500 0 +0
2017-05-02 2017-04-27 0.520 0 +0
2017-04-28 2017-04-26 0.520 0 +0
2017-04-27 2017-04-25 0.520 0 +0
2017-04-26 2017-04-24 0.520 0 +0
2017-04-25 2017-04-21 0.520 0 +0
2017-04-24 2017-04-20 0.540 0 +0
2017-04-21 2017-04-19 0.540 0 +0
2017-04-20 2017-04-18 0.540 0 +0
2017-04-19 2017-04-13 0.540 0 +0
2017-04-18 2017-04-12 0.500 0 +0
2017-04-13 2017-04-11 0.520 0 +0
2017-04-12 2017-04-10 0.520 0 +0
2017-04-11 2017-04-07 0.520 0 +0
2017-04-10 2017-04-06 0.520 0 +0
2017-04-07 2017-04-05 0.520 0 +0
2017-04-06 2017-04-03 0.520 0 +0
2017-04-05 2017-03-31 0.540 0 +0
2017-04-03 2017-03-30 0.560 0 +0
2017-03-31 2017-03-29 0.540 0 +0
2017-03-30 2017-03-28 0.560 0 +0
2017-03-29 2017-03-27 0.560 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.560 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.560 0 +0
2017-03-22 2017-03-20 0.580 0 +0
2017-03-21 2017-03-17 0.560 0 +0
2017-03-20 2017-03-16 0.580 0 +0
2017-03-17 2017-03-15 0.580 0 +0
2017-03-16 2017-03-14 0.580 0 +0
2017-03-15 2017-03-13 0.580 0 +0
2017-03-14 2017-03-10 0.580 0 +0
2017-03-13 2017-03-09 0.580 0 +0
2017-03-10 2017-03-08 0.600 0 +0
2017-03-09 2017-03-07 0.600 0 +0
2017-03-08 2017-03-06 0.600 0 +0
2017-03-07 2017-03-03 0.600 0 +0
2017-03-06 2017-03-02 0.600 0 +0
2017-03-03 2017-03-01 0.600 0 +0
2017-03-02 2017-02-28 0.620 0 +0
2017-03-01 2017-02-27 0.620 0 +0
2017-02-28 2017-02-24 0.620 0 +0
2017-02-27 2017-02-23 0.620 0 +0
2017-02-24 2017-02-22 0.600 0 +0
2017-02-23 2017-02-21 0.620 0 +0
2017-02-22 2017-02-20 0.620 0 +0
2017-02-21 2017-02-17 0.640 0 +0
2017-02-20 2017-02-16 0.680 0 +0
2017-02-17 2017-02-15 0.640 0 +0
2017-02-16 2017-02-14 0.700 0 +0
2017-02-15 2017-02-13 0.520 0 +0
2017-02-14 2017-02-10 0.540 0 +0
2017-02-13 2017-02-09 0.540 0 +0
2017-02-10 2017-02-08 0.520 0 +0
2017-02-09 2017-02-07 0.540 0 +0
2017-02-08 2017-02-06 0.560 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.520 0 +0
2017-02-03 2017-02-01 0.520 0 +0
2017-02-02 2017-01-27 0.520 0 +0
2017-02-01 2017-01-25 0.520 0 +0
2017-01-26 2017-01-24 0.560 0 +0
2017-01-25 2017-01-23 0.540 0 -6,813,348
2017-01-24 2017-01-20 0.600 6,813,348 +890,000 0.58% 4,088,009
2017-01-23 2017-01-19 0.840 5,923,348 +160,000 0.51% 4,975,612
2017-01-20 2017-01-18 1.040 5,763,348 -6,000 0.49% 5,993,882
2017-01-19 2017-01-17 1.040 5,769,348 +20,000 0.49% 6,000,122
2017-01-18 2017-01-16 1.040 5,749,348 +50,000 0.49% 5,979,322
2017-01-13 2017-01-11 1.060 5,699,348 +150,000 0.49% 6,041,309
2017-01-12 2017-01-10 1.160 5,549,348 +5,000 0.48% 6,437,244
2017-01-10 2017-01-06 1.260 5,544,348 -100,000 0.48% 6,985,878
2017-01-04 2016-12-30 1.240 5,644,348 +50,000 0.48% 6,998,992
2017-01-03 2016-12-29 1.300 5,594,348 +20,000 0.48% 7,272,652
2016-12-30 2016-12-28 1.240 5,574,348 +25,000 0.48% 6,912,192
2016-12-29 2016-12-23 1.160 5,549,348 -50,000 0.48% 6,437,244
2016-11-22 2016-11-18 1.060 5,599,348 +1,000,000 0.50% 5,935,309
2016-11-17 2016-11-15 1.080 4,599,348 +500,000 0.41% 4,967,296
2016-11-14 2016-11-10 1.080 4,099,348 -5,000 0.40% 4,427,296
2016-11-11 2016-11-09 1.100 4,104,348 +5,000 0.40% 4,514,783
2016-11-10 2016-11-08 1.040 4,099,348 -176,000 0.40% 4,263,322
2016-10-26 2016-10-24 0.980 4,275,348 -49,600 0.42% 4,189,841
2016-10-17 2016-10-13 1.000 4,324,948 -25,000 0.42% 4,324,948
2016-10-13 2016-10-11 1.000 4,349,948 -14,000 0.42% 4,349,948
2016-10-12 2016-10-07 0.940 4,363,948 -50,000 0.43% 4,102,111
2016-10-04 2016-09-30 0.920 4,413,948 +34,000 0.43% 4,060,832
2016-10-03 2016-09-29 0.920 4,379,948 +500,000 0.43% 4,029,552
2016-09-30 2016-09-28 0.900 3,879,948 +1,000,000 0.38% 3,491,953
2016-09-29 2016-09-27 0.800 2,879,948 -50,000 0.28% 2,303,958
2016-09-28 2016-09-26 0.780 2,929,948 -100,000 0.29% 2,285,359
2016-09-26 2016-09-22 0.740 3,029,948 +350,000 0.30% 2,242,162
2016-09-22 2016-09-20 0.720 2,679,948 +100,000 0.26% 1,929,563
2016-09-14 2016-09-12 0.720 2,579,948 -30,000 0.25% 1,857,563
2016-09-13 2016-09-09 0.740 2,609,948 -5,000 0.25% 1,931,362
2016-09-06 2016-09-02 0.700 2,614,948 +10,000 0.26% 1,830,464
2016-09-05 2016-09-01 0.680 2,604,948 -141,200 0.25% 1,771,365
2016-08-30 2016-08-26 0.700 2,746,148 -58,800 0.27% 1,922,304
2016-08-29 2016-08-25 0.720 2,804,948 +190,000 0.28% 2,019,563
2016-08-24 2016-08-22 0.720 2,614,948 -85,000 0.26% 1,882,763
2016-08-19 2016-08-17 0.700 2,699,948 +16,000 0.27% 1,889,964
2016-08-17 2016-08-15 0.700 2,683,948 +5,000 0.27% 1,878,764
2016-08-16 2016-08-12 0.700 2,678,948 +80,000 0.27% 1,875,264
2016-08-15 2016-08-11 0.740 2,598,948 -100,000 0.26% 1,923,222
2016-08-12 2016-08-10 0.720 2,698,948 +48,800 0.27% 1,943,243
2016-08-11 2016-08-09 0.740 2,650,148 +1,200 0.26% 1,961,110
2016-08-09 2016-08-05 0.720 2,648,948 +50,000 0.26% 1,907,243
2016-08-05 2016-08-03 0.740 2,598,948 +50,000 0.26% 1,923,222
2016-08-04 2016-08-01 0.780 2,548,948 +10,000 0.25% 1,988,179
2016-08-03 2016-07-29 0.780 2,538,948 -10,000 0.25% 1,980,379
2016-08-01 2016-07-28 0.800 2,548,948 -10,000 0.25% 2,039,158
2016-07-29 2016-07-27 0.840 2,558,948 +10,000 0.25% 2,149,516
2016-07-28 2016-07-26 0.780 2,548,948 -40,000 0.25% 1,988,179
2016-07-27 2016-07-25 0.780 2,588,948 -50,000 0.26% 2,019,379
2016-07-13 2016-07-11 0.780 2,638,948 -50,000 0.26% 2,058,379
2016-07-12 2016-07-08 0.720 2,688,948 +150,000 0.27% 1,936,043
2016-07-11 2016-07-07 0.800 2,538,948 -310,000 0.25% 2,031,158
2016-07-08 2016-07-06 0.820 2,848,948 +110,000 0.28% 2,336,137
2016-07-07 2016-07-05 0.900 2,738,948 -200,000 0.27% 2,465,053
2016-06-30 2016-06-28 0.920 2,938,948 -100,000 0.29% 2,703,832
2016-06-28 2016-06-24 0.920 3,038,948 -100,000 0.30% 2,795,832
2016-06-27 2016-06-23 0.940 3,138,948 -150,000 0.31% 2,950,611
2016-06-24 2016-06-22 0.960 3,288,948 -331,400 0.33% 3,157,390
2016-06-21 2016-06-17 0.960 3,620,348 -100,000 0.36% 3,475,534
2016-06-20 2016-06-16 0.980 3,720,348 -18,600 0.37% 3,645,941
2016-06-17 2016-06-15 0.980 3,738,948 -100,000 0.37% 3,664,169
2016-06-15 2016-06-13 0.980 3,838,948 -150,000 0.38% 3,762,169
2016-06-13 2016-06-08 1.020 3,988,948 -100,000 0.40% 4,068,727
2016-06-06 2016-06-02 1.000 4,088,948 -21,200 0.41% 4,088,948
2016-06-03 2016-06-01 1.000 4,110,148 +21,200 0.41% 4,110,148
2016-06-01 2016-05-30 0.960 4,088,948 +100,000 0.41% 3,925,390
2016-05-25 2016-05-23 0.920 3,988,948 -50,000 0.40% 3,669,832
2016-05-10 2016-05-06 1.020 4,038,948 +76,000 0.40% 4,119,727
2016-04-29 2016-04-27 1.100 3,962,948 +100,000 0.39% 4,359,243
2016-04-28 2016-04-26 1.160 3,862,948 -100,000 0.38% 4,481,020
2016-04-27 2016-04-25 1.140 3,962,948 -80,000 0.39% 4,517,761
2016-04-22 2016-04-20 1.040 4,042,948 +50,000 0.40% 4,204,666
2016-04-20 2016-04-18 1.120 3,992,948 +170,000 0.40% 4,472,102
2016-04-19 2016-04-15 1.160 3,822,948 -100,000 0.38% 4,434,620
2016-04-18 2016-04-14 1.140 3,922,948 +650,000 0.39% 4,472,161
2016-04-15 2016-04-13 1.160 3,272,948 +200,000 0.33% 3,796,620
2016-04-14 2016-04-12 1.220 3,072,948 -150,000 0.31% 3,748,997
2016-04-12 2016-04-08 1.000 3,222,948 -20,000 0.32% 3,222,948
2016-04-11 2016-04-07 1.020 3,242,948 -10,000 0.32% 3,307,807
2016-04-08 2016-04-06 1.040 3,252,948 -90,000 0.32% 3,383,066
2016-04-07 2016-04-05 0.960 3,342,948 -121,200 0.33% 3,209,230
2016-04-06 2016-04-01 0.920 3,464,148 -76,800 0.34% 3,187,016
2016-04-05 2016-03-31 0.940 3,540,948 +68,000 0.39% 3,328,491
2016-04-01 2016-03-30 0.940 3,472,948 +46,000 0.38% 3,264,571
2016-03-31 2016-03-29 0.940 3,426,948 +50,000 0.38% 3,221,331
2016-03-23 2016-03-21 0.980 3,376,948 -160,400 0.37% 3,309,409
2016-03-21 2016-03-17 0.920 3,537,348 +50,000 0.39% 3,254,360
2016-03-18 2016-03-16 0.920 3,487,348 -11,000 0.38% 3,208,360
2016-03-17 2016-03-15 0.940 3,498,348 +50,400 0.39% 3,288,447
2016-03-16 2016-03-14 0.940 3,447,948 +1,000 0.38% 3,241,071
2016-03-15 2016-03-11 0.940 3,446,948 +20,000 0.38% 3,240,131
2016-03-14 2016-03-10 0.920 3,426,948 -20,000 0.38% 3,152,792
2016-03-11 2016-03-09 0.920 3,446,948 +75,000 0.38% 3,171,192
2016-03-10 2016-03-08 0.960 3,371,948 +25,000 0.37% 3,237,070
2016-03-07 2016-03-03 0.980 3,346,948 +25,000 0.37% 3,280,009
2016-03-04 2016-03-02 0.980 3,321,948 -50,000 0.37% 3,255,509
2016-03-02 2016-02-29 0.960 3,371,948 +100,000 0.37% 3,237,070
2016-02-29 2016-02-25 0.980 3,271,948 +50,000 0.36% 3,206,509
2016-02-24 2016-02-22 1.020 3,221,948 +50,000 0.36% 3,286,387
2016-02-22 2016-02-18 1.000 3,171,948 -70,000 0.35% 3,171,948
2016-02-18 2016-02-16 0.940 3,241,948 +20,000 0.36% 3,047,431
2016-02-17 2016-02-15 0.940 3,221,948 -50,000 0.36% 3,028,631
2016-02-16 2016-02-12 0.900 3,271,948 -2,600 0.36% 2,944,753
2016-02-15 2016-02-11 0.900 3,274,548 +50,000 0.36% 2,947,093
2016-02-12 2016-02-05 0.940 3,224,548 +2,600 0.36% 3,031,075
2016-02-04 2016-02-02 0.940 3,221,948 +50,000 0.36% 3,028,631
2016-02-03 2016-02-01 0.980 3,171,948 -20,000 0.35% 3,108,509
2016-02-02 2016-01-29 0.980 3,191,948 -50,000 0.35% 3,128,109
2016-02-01 2016-01-28 0.940 3,241,948 +50,000 0.36% 3,047,431
2016-01-29 2016-01-27 1.020 3,191,948 -220,000 0.35% 3,255,787
2016-01-28 2016-01-26 0.860 3,411,948 +50,000 0.38% 2,934,275
2016-01-26 2016-01-22 0.860 3,361,948 -50,000 0.37% 2,891,275
2016-01-25 2016-01-21 0.860 3,411,948 +10,000 0.38% 2,934,275
2016-01-22 2016-01-20 0.880 3,401,948 +50,000 0.38% 2,993,714
2016-01-21 2016-01-19 0.920 3,351,948 -93,200 0.37% 3,083,792
2016-01-20 2016-01-18 0.900 3,445,148 -1,800 0.38% 3,100,633
2016-01-15 2016-01-13 0.960 3,446,948 -20,000 0.38% 3,309,070
2016-01-12 2016-01-08 1.000 3,466,948 +40,000 0.38% 3,466,948
2016-01-11 2016-01-07 1.020 3,426,948 -20,000 0.38% 3,495,487
2016-01-08 2016-01-06 1.060 3,446,948 +10,000 0.38% 3,653,765
2016-01-06 2016-01-04 1.080 3,436,948 +101,600 0.38% 3,711,904
2016-01-05 2015-12-31 1.100 3,335,348 +10,000 0.37% 3,668,883
2015-12-29 2015-12-24 1.160 3,325,348 +45,000 0.37% 3,857,404
2015-12-28 2015-12-22 1.160 3,280,348 -3,000 0.36% 3,805,204
2015-12-17 2015-12-15 1.100 3,283,348 +150,000 0.36% 3,611,683
2015-12-11 2015-12-09 1.180 3,133,348 +750,000 0.35% 3,697,351
2015-12-08 2015-12-04 1.140 2,383,348 +50,000 0.26% 2,717,017
2015-12-04 2015-12-02 1.220 2,333,348 -175,000 0.26% 2,846,685
2015-12-03 2015-12-01 1.120 2,508,348 -112,800 0.28% 2,809,350
2015-12-02 2015-11-30 1.080 2,621,148 +77,800 0.29% 2,830,840
2015-11-30 2015-11-26 1.120 2,543,348 +55,000 0.28% 2,848,550
2015-11-27 2015-11-25 1.140 2,488,348 -70,000 0.27% 2,836,717
2015-11-26 2015-11-24 1.120 2,558,348 +100,000 0.28% 2,865,350
2015-11-25 2015-11-23 1.160 2,458,348 +50,000 0.27% 2,851,684
2015-11-24 2015-11-20 1.180 2,408,348 -225,000 0.27% 2,841,851
2015-11-23 2015-11-19 1.160 2,633,348 -645,000 0.29% 3,054,684
2015-11-20 2015-11-18 1.240 3,278,348 +50,000 0.36% 4,065,152
2015-11-19 2015-11-17 1.280 3,228,348 -350,000 0.36% 4,132,285
2015-11-18 2015-11-16 1.260 3,578,348 +50,000 0.39% 4,508,718
2015-11-17 2015-11-13 1.340 3,528,348 +1,170,000 0.39% 4,727,986
2015-11-16 2015-11-12 1.340 2,358,348 +790,000 0.26% 3,160,186
2015-11-13 2015-11-11 1.260 1,568,348 +35,000 0.17% 1,976,118
2015-11-12 2015-11-10 1.300 1,533,348 -275,000 0.17% 1,993,352
2015-11-11 2015-11-09 1.200 1,808,348 -260,200 0.20% 2,170,018
2015-11-10 2015-11-06 0.980 2,068,548 +10,000 0.23% 2,027,177
2015-11-09 2015-11-05 0.980 2,058,548 -57,200 0.23% 2,017,377
2015-11-06 2015-11-04 0.960 2,115,748 +37,200 0.23% 2,031,118
2015-11-05 2015-11-03 0.960 2,078,548 -40,000 0.23% 1,995,406
2015-11-04 2015-11-02 0.960 2,118,548 +60,000 0.23% 2,033,806
2015-11-02 2015-10-29 0.980 2,058,548 -180,000 0.23% 2,017,377
2015-10-30 2015-10-28 1.000 2,238,548 +50,000 0.25% 2,238,548
2015-10-29 2015-10-27 1.000 2,188,548 +100,000 0.24% 2,188,548
2015-10-28 2015-10-26 1.000 2,088,548 +150,000 0.23% 2,088,548
2015-10-26 2015-10-22 1.000 1,938,548 +200 0.21% 1,938,548
2015-10-23 2015-10-20 1.000 1,938,348 +50,000 0.21% 1,938,348
2015-10-22 2015-10-19 1.020 1,888,348 +35,000 0.21% 1,926,115
2015-10-20 2015-10-16 1.040 1,853,348 -55,000 0.20% 1,927,482
2015-10-16 2015-10-14 1.020 1,908,348 +40,000 0.21% 1,946,515
2015-10-15 2015-10-13 1.040 1,868,348 +75,000 0.21% 1,943,082
2015-10-14 2015-10-12 1.060 1,793,348 -50,000 0.20% 1,900,949
2015-10-12 2015-10-08 1.080 1,843,348 -65,400 0.20% 1,990,816
2015-10-09 2015-10-07 1.080 1,908,748 +30,000 0.21% 2,061,448
2015-10-08 2015-10-06 1.000 1,878,748 +35,400 0.21% 1,878,748
2015-10-07 2015-10-05 0.980 1,843,348 +80,000 0.20% 1,806,481
2015-09-25 2015-09-23 1.000 1,763,348 +30,000 0.19% 1,763,348
2015-09-23 2015-09-21 1.080 1,733,348 -15,000 0.19% 1,872,016
2015-09-21 2015-09-17 1.080 1,748,348 +15,000 0.19% 1,888,216
2015-09-18 2015-09-16 1.060 1,733,348 -30,000 0.19% 1,837,349
2015-09-17 2015-09-15 1.060 1,763,348 +20,000 0.19% 1,869,149
2015-09-15 2015-09-11 1.100 1,743,348 -50,000 0.19% 1,917,683
2015-09-14 2015-09-10 1.020 1,793,348 +50,000 0.20% 1,829,215
2015-09-10 2015-09-08 1.020 1,743,348 +20,000 0.19% 1,778,215
2015-09-07 2015-09-02 1.000 1,723,348 -400,000 0.19% 1,723,348
2015-09-02 2015-08-31 1.020 2,123,348 +30,000 0.23% 2,165,815
2015-09-01 2015-08-28 1.100 2,093,348 -70,000 0.23% 2,302,683
2015-08-31 2015-08-27 1.060 2,163,348 -10,000 0.24% 2,293,149
2015-08-28 2015-08-26 0.960 2,173,348 -65,000 0.24% 2,086,414
2015-08-27 2015-08-25 0.960 2,238,348 -25,000 0.25% 2,148,814
2015-08-26 2015-08-24 0.920 2,263,348 +25,000 0.25% 2,082,280
2015-08-25 2015-08-21 1.040 2,238,348 -15,000 0.25% 2,327,882
2015-08-24 2015-08-20 1.000 2,253,348 +65,000 0.25% 2,253,348
2015-08-21 2015-08-19 1.060 2,188,348 -40,000 0.24% 2,319,649
2015-08-20 2015-08-18 1.080 2,228,348 +20,000 0.25% 2,406,616
2015-08-18 2015-08-14 1.160 2,208,348 +10,000 0.24% 2,561,684
2015-08-17 2015-08-13 1.180 2,198,348 +10,000 0.24% 2,594,051
2015-08-14 2015-08-12 1.160 2,188,348 +50,000 0.24% 2,538,484
2015-08-12 2015-08-10 1.220 2,138,348 +50,000 0.24% 2,608,785
2015-08-11 2015-08-07 1.200 2,088,348 -50,000 0.23% 2,506,018
2015-08-05 2015-08-03 1.160 2,138,348 +55,000 0.24% 2,480,484
2015-07-30 2015-07-28 1.240 2,083,348 -60,000 0.23% 2,583,352
2015-07-29 2015-07-27 1.220 2,143,348 +50,000 0.24% 2,614,885
2015-07-28 2015-07-24 1.400 2,093,348 +35,000 0.23% 2,930,687
2015-07-27 2015-07-23 1.420 2,058,348 -27,600 0.23% 2,922,854
2015-07-23 2015-07-21 1.340 2,085,948 -95,000 0.23% 2,795,170
2015-07-22 2015-07-20 1.360 2,180,948 +150,000 0.24% 2,966,089
2015-07-21 2015-07-17 1.400 2,030,948 +30,000 0.22% 2,843,327
2015-07-20 2015-07-16 1.400 2,000,948 +110,000 0.22% 2,801,327
2015-07-16 2015-07-14 1.420 1,890,948 +50,000 0.21% 2,685,146
2015-07-15 2015-07-13 1.460 1,840,948 +35,000 0.20% 2,687,784
2015-07-14 2015-07-10 1.380 1,805,948 +5,000 0.20% 2,492,208
2015-07-13 2015-07-09 1.320 1,800,948 -562,000 0.20% 2,377,251
2015-07-10 2015-07-08 0.880 2,362,948 -38,600 0.26% 2,079,394
2015-07-09 2015-07-07 1.120 2,401,548 +15,000 0.26% 2,689,734
2015-07-08 2015-07-06 1.280 2,386,548 -114,000 0.26% 3,054,781
2015-07-07 2015-07-03 1.440 2,500,548 +252,400 0.28% 3,600,789
2015-07-06 2015-07-02 1.720 2,248,148 +220,000 0.25% 3,866,815
2015-07-03 2015-06-30 1.880 2,028,148 +14,000 0.22% 3,812,918
2015-07-02 2015-06-29 1.980 2,014,148 -150,000 0.22% 3,988,013
2015-06-30 2015-06-26 2.060 2,164,148 +5,000 0.24% 4,458,145
2015-06-29 2015-06-25 2.160 2,159,148 +289,000 0.24% 4,663,760
2015-06-26 2015-06-24 2.000 1,870,148 +50,000 0.21% 3,740,296
2015-06-25 2015-06-23 2.040 1,820,148 -20,000 0.20% 3,713,102
2015-06-24 2015-06-22 2.020 1,840,148 +170,000 0.20% 3,717,099
2015-06-23 2015-06-19 2.040 1,670,148 +25,000 0.19% 3,407,102
2015-06-22 2015-06-18 2.180 1,645,148 -21,000 0.18% 3,586,423
2015-06-19 2015-06-17 2.300 1,666,148 +135,000 0.19% 3,832,140
2015-06-18 2015-06-16 1.940 1,531,148 -40,000 0.17% 2,970,427
2015-06-17 2015-06-15 1.960 1,571,148 -380,000 0.17% 3,079,450
2015-06-16 2015-06-12 1.960 1,951,148 +40,000 0.22% 3,824,250
2015-06-12 2015-06-10 1.960 1,911,148 -120,000 0.21% 3,745,850
2015-06-11 2015-06-09 1.920 2,031,148 +211,000 0.23% 3,899,804
2015-06-10 2015-06-08 2.100 1,820,148 +140,000 0.20% 3,822,311
2015-06-09 2015-06-05 2.200 1,680,148 +119,600 0.19% 3,696,326
2015-06-08 2015-06-04 2.320 1,560,548 -245,000 0.17% 3,620,471
2015-06-05 2015-06-03 2.460 1,805,548 -94,000 0.20% 4,441,648
2015-06-04 2015-06-02 2.280 1,899,548 +55,000 0.21% 4,330,969
2015-06-03 2015-06-01 2.360 1,844,548 -166,000 0.21% 4,353,133
2015-06-02 2015-05-29 2.080 2,010,548 -1,017,000 0.24% 4,181,940
2015-06-01 2015-05-28 1.940 3,027,548 +439,000 0.36% 5,873,443
2015-05-29 2015-05-27 2.060 2,588,548 +50,600 0.33% 5,332,409
2015-05-28 2015-05-26 1.780 2,537,948 -40,000 0.32% 4,517,547
2015-05-27 2015-05-22 1.620 2,577,948 +56,000 0.32% 4,176,276
2015-05-26 2015-05-21 1.580 2,521,948 -60,000 0.32% 3,984,678
2015-05-22 2015-05-20 1.520 2,581,948 -25,000 0.32% 3,924,561
2015-05-21 2015-05-19 1.540 2,606,948 -50,000 0.33% 4,014,700
2015-05-20 2015-05-18 1.540 2,656,948 +165,000 0.33% 4,091,700
2015-05-19 2015-05-15 1.580 2,491,948 -603,200 0.31% 3,937,278
2015-05-18 2015-05-14 1.440 3,095,148 +145,000 0.39% 4,457,013
2015-05-15 2015-05-13 1.500 2,950,148 -35,000 0.37% 4,425,222
2015-05-14 2015-05-12 1.560 2,985,148 +35,000 0.38% 4,656,831
2015-05-13 2015-05-11 1.660 2,950,148 +250,000 0.37% 4,897,246
2015-05-12 2015-05-08 1.660 2,700,148 -80,000 0.34% 4,482,246
2015-05-11 2015-05-07 1.620 2,780,148 -840,000 0.35% 4,503,840
2015-05-08 2015-05-06 1.700 3,620,148 -45,000 0.46% 6,154,252
2015-05-07 2015-05-05 1.740 3,665,148 +353,000 0.46% 6,377,358
2015-05-06 2015-05-04 1.960 3,312,148 +180,000 0.42% 6,491,810
2015-05-05 2015-04-30 1.980 3,132,148 +163,200 0.39% 6,201,653
2015-05-04 2015-04-29 1.780 2,968,948 -103,000 0.37% 5,284,727
2015-04-30 2015-04-28 1.720 3,071,948 +65,000 0.39% 5,283,751
2015-04-29 2015-04-27 1.840 3,006,948 -167,000 0.38% 5,532,784
2015-04-28 2015-04-24 1.420 3,173,948 +250,200 0.40% 4,507,006
2015-04-27 2015-04-23 1.360 2,923,748 -132,000 0.37% 3,976,297
2015-04-24 2015-04-22 1.200 3,055,748 +167,000 0.39% 3,666,898
2015-04-23 2015-04-21 1.240 2,888,748 -150,000 0.37% 3,582,048
2015-04-22 2015-04-20 1.220 3,038,748 -140,000 0.39% 3,707,273
2015-04-21 2015-04-17 1.120 3,178,748 -1,131,400 0.40% 3,560,198
2015-04-20 2015-04-16 1.060 4,310,148 -655,600 0.55% 4,568,757
2015-04-17 2015-04-15 0.940 4,965,748 +245,600 0.63% 4,667,803
2015-04-16 2015-04-14 0.980 4,720,148 +183,400 0.60% 4,625,745
2015-04-15 2015-04-13 1.000 4,536,748 +34,200 0.58% 4,536,748
2015-04-14 2015-04-10 0.960 4,502,548 +74,200 0.57% 4,322,446
2015-04-13 2015-04-09 0.960 4,428,348 +867,400 0.56% 4,251,214
2015-04-10 2015-04-08 0.980 3,560,948 +193,000 0.45% 3,489,729
2015-04-09 2015-04-02 1.020 3,367,948 +65,000 0.43% 3,435,307
2015-04-08 2015-04-01 1.040 3,302,948 +685,000 0.42% 3,435,066
2015-04-02 2015-03-31 1.200 2,617,948 -194,800 0.33% 3,141,538
2015-04-01 2015-03-30 1.120 2,812,748 +145,400 0.36% 3,150,278
2015-03-31 2015-03-27 1.140 2,667,348 -430,600 0.34% 3,040,777
2015-03-30 2015-03-26 1.080 3,097,948 +95,000 0.39% 3,345,784
2015-03-27 2015-03-25 1.100 3,002,948 +54,600 0.38% 3,303,243
2015-03-26 2015-03-24 1.140 2,948,348 +6,000 0.37% 3,361,117
2015-03-25 2015-03-23 1.160 2,942,348 +124,000 0.37% 3,413,124
2015-03-24 2015-03-20 1.220 2,818,348 -56,400 0.36% 3,438,385
2015-03-23 2015-03-19 1.220 2,874,748 +58,800 0.36% 3,507,193
2015-03-20 2015-03-18 1.260 2,815,948 +28,000 0.36% 3,548,094
2015-03-19 2015-03-17 1.260 2,787,948 -183,800 0.35% 3,512,814
2015-03-18 2015-03-16 1.120 2,971,748 -25,000 0.38% 3,328,358
2015-03-17 2015-03-13 1.120 2,996,748 -141,000 0.38% 3,356,358
2015-03-16 2015-03-12 1.080 3,137,748 +204,000 0.40% 3,388,768
2015-03-13 2015-03-11 1.200 2,933,748 -702,200 0.37% 3,520,498
2015-03-12 2015-03-10 0.980 3,635,948 +522,400 0.46% 3,563,229
2015-03-11 2015-03-09 1.060 3,113,548 +159,200 0.39% 3,300,361
2015-03-10 2015-03-06 1.060 2,954,348 -176,000 0.37% 3,131,609
2015-03-09 2015-03-05 1.060 3,130,348 -30,000 0.40% 3,318,169
2015-03-06 2015-03-04 1.060 3,160,348 -88,400 0.40% 3,349,969
2015-03-05 2015-03-03 1.060 3,248,748 +58,200 0.41% 3,443,673
2015-03-04 2015-03-02 1.080 3,190,548 +107,200 0.40% 3,445,792
2015-03-03 2015-02-27 1.140 3,083,348 +150,200 0.39% 3,515,017
2015-03-02 2015-02-26 1.160 2,933,148 -47,200 0.37% 3,402,452
2015-02-27 2015-02-25 1.200 2,980,348 -158,600 0.38% 3,576,418
2015-02-26 2015-02-24 1.160 3,138,948 +71,200 0.40% 3,641,180
2015-02-25 2015-02-23 1.160 3,067,748 +15,400 0.39% 3,558,588
2015-02-24 2015-02-18 1.200 3,052,348 +75,400 0.39% 3,662,818
2015-02-23 2015-02-16 1.180 2,976,948 +55,000 0.38% 3,512,799
2015-02-17 2015-02-13 1.220 2,921,948 +200,000 0.37% 3,564,777
2015-02-16 2015-02-12 1.240 2,721,948 +76,600 0.35% 3,375,216
2015-02-13 2015-02-11 1.240 2,645,348 +172,400 0.34% 3,280,232
2015-02-12 2015-02-10 1.320 2,472,948 +28,000 0.31% 3,264,291
2015-02-11 2015-02-09 1.300 2,444,948 +52,000 0.31% 3,178,432
2015-02-09 2015-02-05 1.360 2,392,948 +575,000 0.30% 3,254,409
2015-02-06 2015-02-04 1.400 1,817,948 -10,000 0.23% 2,545,127
2015-02-05 2015-02-03 1.400 1,827,948 +426,400 0.23% 2,559,127
2015-02-04 2015-02-02 1.440 1,401,548 +15,000 0.18% 2,018,229
2015-02-03 2015-01-30 1.480 1,386,548 +10,000 0.18% 2,052,091
2015-01-30 2015-01-28 1.500 1,376,548 +20,000 0.17% 2,064,822
2015-01-29 2015-01-27 1.580 1,356,548 +50,000 0.17% 2,143,346
2015-01-28 2015-01-26 1.520 1,306,548 -49,000 0.17% 1,985,953
2015-01-27 2015-01-23 1.420 1,355,548 +10,000 0.17% 1,924,878
2015-01-23 2015-01-21 1.460 1,345,548 +20,000 0.17% 1,964,500
2015-01-19 2015-01-15 1.420 1,325,548 +44,000 0.17% 1,882,278
2015-01-16 2015-01-14 1.460 1,281,548 +131,800 0.16% 1,871,060
2015-01-15 2015-01-13 1.440 1,149,748 +170,400 0.15% 1,655,637
2015-01-14 2015-01-12 1.440 979,348 +109,600 0.12% 1,410,261
2015-01-13 2015-01-09 1.460 869,748 +150,000 0.11% 1,269,832
2015-01-12 2015-01-08 1.460 719,748 +38,000 0.09% 1,050,832
2015-01-08 2015-01-06 1.640 681,748 -130,000 0.09% 1,118,067
2015-01-07 2015-01-05 1.400 811,748 +80,000 0.10% 1,136,447
2015-01-06 2015-01-02 1.480 731,748 +10,000 0.09% 1,082,987
2015-01-05 2014-12-31 1.480 721,748 +40,000 0.09% 1,068,187
2015-01-02 2014-12-29 1.600 681,748 +70,000 0.09% 1,090,797
2014-12-30 2014-12-24 1.680 611,748 -5,000 0.08% 1,027,737
2014-12-29 2014-12-22 1.640 616,748 +15,000 0.08% 1,011,467
2014-12-23 2014-12-19 1.740 601,748 +15,000 0.08% 1,047,042
2014-12-22 2014-12-18 1.840 586,748 -45,000 0.07% 1,079,616
2014-12-12 2014-12-10 1.760 631,748 -2,000 0.08% 1,111,876
2014-12-11 2014-12-09 1.860 633,748 -93,000 0.08% 1,178,771
2014-12-10 2014-12-08 1.600 726,748 +165,000 0.09% 1,162,797
2014-12-09 2014-12-05 2.040 561,748 -15,000 0.07% 1,145,966
2014-12-08 2014-12-04 2.100 576,748 +20,000 0.07% 1,211,171
2014-12-05 2014-12-03 2.400 556,748 +67,000 0.07% 1,336,195
2014-12-03 2014-12-01 2.660 489,748 -105,000 0.06% 1,302,730
2014-11-28 2014-11-26 2.660 594,748 +66,000 0.08% 1,582,030
2014-11-27 2014-11-25 2.680 528,748 -60,000 0.07% 1,417,045
2014-11-26 2014-11-24 2.940 588,748 +54,000 0.07% 1,730,919
2014-11-25 2014-11-21 2.280 534,748 -85,000 0.07% 1,219,225
2014-11-24 2014-11-20 2.100 619,748 -25,000 0.08% 1,301,471
2014-11-21 2014-11-19 2.340 644,748 -104,000 0.08% 1,508,710
2014-11-20 2014-11-18 1.260 748,748 -35,000 0.09% 943,422
2014-11-17 2014-11-13 1.200 783,748 +15,000 0.10% 940,498
2014-11-11 2014-11-07 1.360 768,748 +38,000 0.10% 1,045,497
2014-11-10 2014-11-06 1.400 730,748 +36,000 0.09% 1,023,047
2014-11-04 2014-10-31 1.440 694,748 -20,000 0.09% 1,000,437
2014-10-14 2014-10-10 1.800 714,748 +35,000 0.09% 1,286,546
2014-10-10 2014-10-08 1.720 679,748 +15,000 0.09% 1,169,167
2014-10-09 2014-10-07 1.760 664,748 -60,000 0.08% 1,169,956
2014-10-08 2014-10-06 1.800 724,748 +45,000 0.09% 1,304,546
2014-09-17 2014-09-15 2.180 679,748 +20,000 0.09% 1,481,851
2014-09-16 2014-09-12 2.280 659,748 +50,000 0.09% 1,504,225
2014-09-03 2014-09-01 2.440 609,748 +35,000 0.09% 1,487,785
2014-09-01 2014-08-28 2.480 574,748 -10,000 0.09% 1,425,375
2014-08-28 2014-08-26 2.520 584,748 -3,800 0.09% 1,473,565
2014-08-26 2014-08-22 2.540 588,548 -11,200 0.09% 1,494,912
2014-08-21 2014-08-19 2.500 599,748 -100,000 0.09% 1,499,370
2014-08-13 2014-08-11 2.440 699,748 -5,000 0.11% 1,707,385
2014-08-12 2014-08-08 2.460 704,748 -15,000 0.11% 1,733,680
2014-08-11 2014-08-07 2.540 719,748 +15,000 0.11% 1,828,160
2014-08-07 2014-08-05 2.640 704,748 +10,000 0.11% 1,860,535
2014-08-06 2014-08-04 2.820 694,748 -35,000 0.11% 1,959,189
2014-08-05 2014-08-01 2.780 729,748 +390,000 0.11% 2,028,699
2014-08-04 2014-07-31 3.060 339,748 +165,000 0.05% 1,039,629
2014-08-01 2014-07-30 2.840 174,748 -15,000 0.03% 496,284
2014-07-31 2014-07-29 2.600 189,748 +15,000 0.03% 493,345
2014-06-20 2014-06-18 2.500 174,748 -20,000 0.03% 436,870
2014-06-10 2014-06-06 2.600 194,748 -1,000 0.03% 506,345
2014-05-30 2014-05-28 2.660 195,748 -10,000 0.03% 520,690
2014-05-27 2014-05-23 2.340 205,748 -20,000 0.03% 481,450
2014-05-23 2014-05-21 2.300 225,748 +20,000 0.04% 519,220
2014-05-07 2014-05-02 2.400 205,748 -5,000 0.03% 493,795
2014-04-09 2014-04-07 3.020 210,748 -5,000 0.03% 636,459
2014-04-08 2014-04-04 3.020 215,748 -30,000 0.03% 651,559
2014-04-07 2014-04-03 2.980 245,748 +25,000 0.04% 732,329
2014-04-04 2014-04-02 2.840 220,748 +10,000 0.04% 626,924
2014-04-01 2014-03-28 2.800 210,748 -2,600 0.03% 590,094
2014-03-27 2014-03-25 2.840 213,348 -20,000 0.03% 605,908
2014-03-24 2014-03-20 2.860 233,348 +20,000 0.04% 667,375
2014-03-21 2014-03-19 2.900 213,348 +5,000 0.03% 618,709
2014-02-19 2014-02-17 3.340 208,348 -800 0.03% 695,882
2014-02-18 2014-02-14 3.420 209,148 +5,000 0.03% 715,286
2014-02-10 2014-02-06 3.400 204,148 +5,000 0.03% 694,103
2014-02-06 2014-02-04 3.620 199,148 +5,000 0.03% 720,916
2014-02-05 2014-01-30 3.680 194,148 -5,000 0.03% 714,465
2014-02-04 2014-01-28 3.800 199,148 -30,000 0.03% 756,762
2014-01-28 2014-01-24 3.940 229,148 -15,000 0.04% 902,843
2014-01-27 2014-01-23 4.080 244,148 -5,000 0.04% 996,124
2014-01-24 2014-01-22 4.080 249,148 +42,600 0.04% 1,016,524
2014-01-23 2014-01-21 4.000 206,548 +50,000 0.03% 826,192
2014-01-22 2014-01-20 5.100 156,548 +25,000 0.03% 798,395
2014-01-21 2014-01-17 5.000 131,548 -10,000 0.02% 657,740
2014-01-20 2014-01-16 4.400 141,548 +7,000 0.02% 622,811
2013-12-19 2013-12-17 3.680 134,548 -10,000 0.02% 495,137
2013-12-06 2013-12-04 4.160 144,548 +8,000 0.02% 601,320
2013-12-02 2013-11-28 4.160 136,548 -32,000 0.02% 568,040
2013-11-19 2013-11-15 4.040 168,548 -5,000 0.03% 680,934
2013-11-18 2013-11-14 4.020 173,548 +32,000 0.03% 697,663
2013-11-14 2013-11-12 4.380 141,548 -10,000 0.02% 619,980
2013-11-06 2013-11-04 4.380 151,548 +5,000 0.03% 663,780
2013-11-05 2013-11-01 4.460 146,548 -4,000 0.02% 653,604
2013-11-04 2013-10-31 4.560 150,548 +9,000 0.03% 686,499
2013-11-01 2013-10-30 4.580 141,548 +10,000 0.02% 648,290
2013-10-29 2013-10-25 4.980 131,548 +10,000 0.02% 655,109
2013-10-28 2013-10-24 4.940 121,548 +10,000 0.02% 600,447
2013-10-25 2013-10-23 5.100 111,548 -15,000 0.02% 568,895
2013-10-21 2013-10-17 5.100 126,548 -4,000 0.02% 645,395
2013-10-18 2013-10-16 5.000 130,548 -10,000 0.02% 652,740
2013-10-16 2013-10-11 5.300 140,548 -5,000 0.02% 744,904
2013-10-15 2013-10-10 5.100 145,548 +5,000 0.02% 742,295
2013-10-11 2013-10-09 5.400 140,548 +4,000 0.02% 758,959
2013-10-10 2013-10-08 5.400 136,548 +5,000 0.02% 737,359
2013-10-09 2013-10-07 5.300 131,548 +5,000 0.02% 697,204
2013-10-07 2013-10-03 5.000 126,548 -5,000 0.02% 632,740
2013-09-23 2013-09-18 4.780 131,548 +1,000 0.02% 628,799
2013-09-19 2013-09-17 4.900 130,548 -3,000 0.02% 639,685
2013-08-29 2013-08-27 4.180 133,548 -5,000 0.02% 558,231
2013-08-16 2013-08-13 4.180 138,548 +5,000 0.02% 579,131
2013-08-07 2013-08-05 4.500 133,548 +3,000 0.02% 600,966
2013-07-25 2013-07-23 4.760 130,548 +5,000 0.02% 621,408
2013-07-24 2013-07-22 4.980 125,548 +25,000 0.02% 625,229
2013-06-27 2013-06-25 3.520 100,548 -84,000 0.13% 353,929
2013-05-10 2013-05-08 3.740 184,548 +3,600 0.24% 690,210
2013-03-12 2013-03-08 4.340 180,948 -1,800 0.23% 785,314
2013-03-07 2013-03-05 4.220 182,748 +3,200 0.23% 771,197
2013-01-31 2013-01-29 4.680 179,548 +9,000 0.23% 840,285
2013-01-22 2013-01-18 5.400 170,548 +10,000 0.23% 920,959
2013-01-08 2013-01-04 5.100 160,548 -1,000 0.22% 818,795
2012-12-17 2012-12-13 5.500 161,548 -1,000 0.22% 888,514
2012-08-16 2012-08-14 3.980 162,548 +1,000 0.22% 646,941
2012-03-16 2012-03-14 5.500 161,548 -2,400 0.22% 888,514
2012-03-01 2012-02-28 4.800 163,948 -15,000 0.23% 786,950
2011-10-18 2011-10-14 3.420 178,948 -2,600 0.25% 612,002
2011-10-14 2011-10-12 3.520 181,548 -5,000 0.25% 639,049
2011-09-15 2011-09-12 3.720 186,548 -14,400 0.26% 693,959
2011-05-23 2011-05-19 7.500 200,948 -2,400 0.28% 1,507,110
2011-04-12 2011-04-08 8.400 203,348 +5,000 0.28% 1,708,123
2011-02-28 2011-02-24 7.100 198,348 -5,000 0.27% 1,408,271
2011-02-18 2011-02-16 7.300 203,348 -5,000 0.28% 1,484,440
2011-01-24 2011-01-20 8.500 208,348 -10,000 0.29% 1,770,958
2011-01-20 2011-01-18 8.600 218,348 -5,000 0.30% 1,877,793
2011-01-19 2011-01-17 8.500 223,348 -3,400 0.31% 1,898,458
2011-01-04 2010-12-31 8.400 226,748 -65,000 0.31% 1,904,683
2010-12-30 2010-12-28 8.700 291,748 -5,000 0.40% 2,538,208
2010-12-23 2010-12-21 8.800 296,748 -7,000 0.41% 2,611,382
2010-12-13 2010-12-09 9.200 303,748 -5,000 0.42% 2,794,482
2010-11-24 2010-11-22 9.400 308,748 -7,400 0.43% 2,902,231
2010-11-23 2010-11-19 9.300 316,148 -11,600 0.44% 2,940,176
2010-11-16 2010-11-12 9.700 327,748 -12,000 0.45% 3,179,156
2010-11-15 2010-11-11 10.000 339,748 -12,000 0.47% 3,397,480
2010-11-12 2010-11-10 10.000 351,748 +60,000 0.49% 3,517,480
2010-11-05 2010-11-03 9.800 291,748 -2,000 0.40% 2,859,130
2010-11-04 2010-11-02 9.800 293,748 -400 0.41% 2,878,730
2010-11-03 2010-11-01 9.800 294,148 -25,600 0.41% 2,882,650
2010-11-02 2010-10-29 9.500 319,748 -3,000 0.44% 3,037,606
2010-11-01 2010-10-28 9.500 322,748 -5,600 0.45% 3,066,106
2010-10-29 2010-10-27 8.800 328,348 -29,000 0.45% 2,889,462
2010-10-28 2010-10-26 9.200 357,348 +3,000 0.49% 3,287,602
2010-10-27 2010-10-25 9.300 354,348 -5,000 0.49% 3,295,436
2010-10-26 2010-10-22 9.400 359,348 -3,200 0.50% 3,377,871
2010-10-25 2010-10-21 9.300 362,548 -1,400 0.50% 3,371,696
2010-10-21 2010-10-19 9.600 363,948 -135,000 0.50% 3,493,901
2010-10-20 2010-10-18 9.500 498,948 -3,800 0.69% 4,740,006
2010-10-19 2010-10-15 9.600 502,748 +3,000 0.69% 4,826,381
2010-10-15 2010-10-13 9.700 499,748 +10,000 0.69% 4,847,556
2010-10-14 2010-10-12 9.600 489,748 -55,000 0.68% 4,701,581
2010-10-13 2010-10-11 9.800 544,748 +10,000 0.75% 5,338,530
2010-10-12 2010-10-08 10.000 534,748 -5,000 0.74% 5,347,480
2010-10-11 2010-10-07 10.400 539,748 -4,200 0.75% 5,613,379
2010-10-08 2010-10-06 9.900 543,948 +69,000 0.75% 5,385,085
2010-10-07 2010-10-05 10.400 474,948 +53,600 0.66% 4,939,459
2010-10-06 2010-10-04 10.600 421,348 +13,000 0.58% 4,466,289
2010-10-05 2010-09-30 9.600 408,348 -24,000 0.56% 3,920,141
2010-09-30 2010-09-28 9.400 432,348 +15,000 0.60% 4,064,071
2010-09-28 2010-09-24 9.600 417,348 +60,000 0.58% 4,006,541
2010-09-27 2010-09-22 9.600 357,348 -9,800 0.49% 3,430,541
2010-09-24 2010-09-21 9.700 367,148 +110,800 0.51% 3,561,336
2010-09-20 2010-09-16 9.400 256,348 -3,600 0.35% 2,409,671
2010-09-17 2010-09-15 9.400 259,948 -9,200 0.36% 2,443,511
2010-09-15 2010-09-13 9.600 269,148 +5,000 0.37% 2,583,821
2010-09-14 2010-09-10 9.800 264,148 -2,000 0.37% 2,588,650
2010-09-13 2010-09-09 9.900 266,148 -2,000 0.37% 2,634,865
2010-09-10 2010-09-08 10.000 268,148 -1,400 0.37% 2,681,480
2010-09-09 2010-09-07 10.200 269,548 -4,600 0.37% 2,749,390
2010-09-07 2010-09-03 9.600 274,148 +15,600 0.38% 2,631,821
2010-09-06 2010-09-02 9.700 258,548 +15,000 0.36% 2,507,916
2010-09-03 2010-09-01 8.800 243,548 +200 0.34% 2,143,222
2010-09-01 2010-08-30 8.900 243,348 +5,000 0.34% 2,165,797
2010-08-31 2010-08-27 9.000 238,348 +20,000 0.33% 2,145,132
2010-08-30 2010-08-26 9.300 218,348 +39,000 0.30% 2,030,636
2010-08-27 2010-08-25 9.000 179,348 +5,000 0.25% 1,614,132
2010-08-25 2010-08-23 9.500 174,348 +10,000 0.24% 1,656,306
2010-08-24 2010-08-20 9.700 164,348 +21,800 0.23% 1,594,176
2010-08-23 2010-08-19 9.500 142,548 +7,000 0.20% 1,354,206
2010-08-20 2010-08-18 10.200 135,548 -2,600 0.19% 1,382,590
2010-08-19 2010-08-17 8.700 138,148 -1,200 0.19% 1,201,888
2010-08-09 2010-08-05 7.600 139,348 +2,000 0.19% 1,059,045
2010-07-30 2010-07-28 7.600 137,348 -1,800 0.19% 1,043,845
2010-07-29 2010-07-27 7.500 139,148 -200 0.19% 1,043,610
2010-07-27 2010-07-23 7.600 139,348 +2,000 0.19% 1,059,045
2010-07-20 2010-07-16 7.800 137,348 -3,800 0.19% 1,071,314
2010-06-25 2010-06-23 8.500 141,148 -1,800 0.20% 1,199,758
2010-06-23 2010-06-21 8.700 142,948 +5,000 0.20% 1,243,648
2010-06-22 2010-06-18 9.300 137,948 -7,400 0.19% 1,282,916
2010-06-10 2010-06-08 8.800 145,348 +5,000 0.20% 1,279,062
2010-06-09 2010-06-07 8.800 140,348 -5,000 0.19% 1,235,062
2010-06-04 2010-06-02 8.700 145,348 +10,000 0.20% 1,264,528
2010-06-03 2010-06-01 8.800 135,348 -15,400 0.19% 1,191,062
2010-06-02 2010-05-31 9.100 150,748 +2,400 0.21% 1,371,807
2010-05-31 2010-05-27 9.200 148,348 -2,000 0.21% 1,364,802
2010-05-28 2010-05-26 8.200 150,348 +2,000 0.21% 1,232,854
2010-05-27 2010-05-25 8.400 148,348 -2,800 0.21% 1,246,123
2010-05-26 2010-05-24 8.800 151,148 +3,000 0.21% 1,330,102
2010-05-24 2010-05-19 9.000 148,148 +8,400 0.20% 1,333,332
2010-05-20 2010-05-18 10.400 139,748 +5,000 0.19% 1,453,379
2010-05-17 2010-05-13 12.600 134,748 +1,000 0.19% 1,697,825
2010-05-14 2010-05-12 12.200 133,748 +5,000 0.18% 1,631,726
2010-05-13 2010-05-11 13.000 128,748 +1,800 0.18% 1,673,724
2010-05-11 2010-05-07 13.000 126,948 +3,000 0.18% 1,650,324
2010-05-07 2010-05-05 13.400 123,948 +2,800 0.17% 1,660,903
2010-05-06 2010-05-04 13.600 121,148 +3,600 0.17% 1,647,613
2010-05-05 2010-05-03 13.400 117,548 +32,400 0.16% 1,575,143
2010-05-04 2010-04-30 13.600 85,148 +13,200 0.12% 1,158,013
2010-04-30 2010-04-28 14.000 71,948 +17,400 0.10% 1,007,272
2010-04-29 2010-04-27 15.800 54,548 +3,400 0.08% 861,858
2010-04-27 2010-04-23 16.800 51,148 +4,000 0.07% 859,286
2010-04-26 2010-04-22 16.800 47,148 +8,000 0.07% 792,086
2010-04-23 2010-04-21 17.800 39,148 -600 0.05% 696,834
2010-04-22 2010-04-20 17.200 39,748 +1,000 0.06% 683,666
2010-04-21 2010-04-19 16.600 38,748 -2,400 0.05% 643,217
2010-04-20 2010-04-16 16.800 41,148 -11,800 0.06% 691,286
2010-04-16 2010-04-14 17.600 52,948 -2,400 0.07% 931,885
2010-04-15 2010-04-13 17.400 55,348 -200 0.08% 963,055
2010-04-14 2010-04-12 17.400 55,548 +2,000 0.08% 966,535
2010-04-13 2010-04-09 17.600 53,548 -2,000 0.07% 942,445
2010-04-09 2010-04-07 17.800 55,548 -400 0.08% 988,754
2010-04-08 2010-04-01 16.800 55,948 -40,200 0.08% 939,926
2010-04-07 2010-03-31 17.400 96,148 +42,000 0.13% 1,672,975
2010-04-01 2010-03-30 16.800 54,148 -43,600 0.08% 909,686
2010-03-31 2010-03-29 16.400 97,748 +32,600 0.14% 1,603,067
2010-03-30 2010-03-26 15.000 65,148 -71,000 0.09% 977,220
2010-03-29 2010-03-25 15.200 136,148 +1,000 0.19% 2,069,450
2010-03-26 2010-03-24 15.000 135,148 +3,000 0.19% 2,027,220
2010-03-25 2010-03-23 15.400 132,148 -4,800 0.19% 2,035,079
2010-03-24 2010-03-22 15.800 136,948 +86,800 0.19% 2,163,778
2010-03-23 2010-03-19 14.200 50,148 +13,400 0.07% 712,102
2010-03-19 2010-03-17 12.800 36,748 +5,000 0.05% 470,374
2010-03-17 2010-03-15 13.000 31,748 +5,400 0.05% 412,724
2010-03-16 2010-03-12 12.400 26,348 -25,000 0.04% 326,715
2010-03-15 2010-03-11 12.200 51,348 -125,000 0.08% 626,446
2010-03-12 2010-03-10 12.600 176,348 +3,200 0.27% 2,221,985
2010-03-11 2010-03-09 12.600 173,148 -50,000 0.26% 2,181,665
2010-03-10 2010-03-08 12.200 223,148 +95,000 0.34% 2,722,406
2010-03-09 2010-03-05 11.000 128,148 +96,000 0.19% 1,409,628
2010-03-08 2010-03-04 10.400 32,148 +4,000 0.05% 334,339
2010-03-04 2010-03-02 10.400 28,148 +5,000 0.04% 292,739
2010-03-03 2010-03-01 10.400 23,148 +1,000 0.04% 240,739
2010-03-02 2010-02-26 11.000 22,148 -13,000 0.03% 243,628
2010-03-01 2010-02-25 9.800 35,148 +3,000 0.05% 344,450
2010-02-23 2010-02-19 9.300 32,148 +10,000 0.05% 298,976
2010-02-18 2010-02-12 9.402 22,148 -230 0.03% 208,237
2010-02-03 2010-02-01 9.699 22,378 -2,021 0.03% 217,044
2010-02-01 2010-01-28 9.897 24,399 -14,146 0.04% 241,475
2010-01-28 2010-01-26 9.600 38,545 +2,021 0.06% 370,032
2010-01-27 2010-01-25 10.095 36,524 -3,435 0.05% 368,704
2010-01-26 2010-01-22 10.095 39,959 -2,223 0.06% 403,380
2010-01-25 2010-01-21 9.501 42,182 -6,063 0.06% 400,772
2010-01-21 2010-01-19 9.105 48,245 +5,052 0.07% 439,278
2010-01-20 2010-01-18 9.006 43,193 -151,360 0.06% 389,004
2010-01-19 2010-01-15 9.501 194,553 -100,031 0.29% 1,848,454
2010-01-18 2010-01-14 10.491 294,584 -9,700 0.44% 3,090,399
2010-01-15 2010-01-13 10.095 304,284 +45,266 0.46% 3,071,700
2010-01-14 2010-01-12 9.897 259,018 +116,400 0.39% 2,563,477
2010-01-13 2010-01-11 10.293 142,618 +3,031 0.21% 1,467,936
2010-01-12 2010-01-08 10.689 139,587 -3,031 0.21% 1,491,998
2010-01-11 2010-01-07 9.501 142,618 +106,094 0.21% 1,355,018
2010-01-08 2010-01-06 8.907 36,524 +10,104 0.05% 325,327
2009-12-30 2009-12-28 8.610 26,420 -6,062 0.04% 227,484
2009-12-29 2009-12-24 8.115 32,482 -19,198 0.05% 263,606
2009-12-23 2009-12-21 7.621 51,680 -5,052 0.08% 393,834
2009-12-22 2009-12-18 7.819 56,732 +25,260 0.09% 443,562
2009-12-18 2009-12-16 8.709 31,472 +5,052 0.05% 274,098
2009-12-16 2009-12-14 9.402 26,420 -53,754 0.04% 248,402
2009-12-15 2009-12-11 8.610 80,174 +63,050 0.12% 690,323
2009-12-14 2009-12-10 7.621 17,124 -2,021 0.03% 130,495
2009-12-11 2009-12-09 7.621 19,145 -1,010 0.03% 145,897
2009-12-10 2009-12-08 7.621 20,155 -6,063 0.03% 153,594
2009-12-09 2009-12-07 7.324 26,218 -1,010 0.04% 192,013
2009-12-08 2009-12-04 7.126 27,228 +3,031 0.04% 194,021
2009-12-07 2009-12-03 6.829 24,197 +7,073 0.04% 165,238
2009-12-03 2009-12-01 6.730 17,124 +5,052 0.03% 115,243
2009-12-02 2009-11-30 6.532 12,072 +1,617 0.02% 78,854
2009-11-20 2009-11-18 7.621 10,455 +2,021 0.02% 79,674
2009-11-11 2009-11-09 7.819 8,434 -2,021 0.01% 65,942
2009-10-19 2009-10-15 7.324 10,455 +2,021 0.02% 76,569
2009-10-16 2009-10-14 6.631 8,434 -6,063 0.01% 55,925
2009-09-14 2009-09-10 6.631 14,497 +6,063 0.02% 96,129
2009-08-25 2009-08-21 7.126 8,434 -1,415 0.01% 60,099
2009-08-06 2009-08-04 8.016 9,849 -4,042 0.02% 78,954
2009-08-05 2009-08-03 8.214 13,891 +1,011 0.02% 114,107
2009-07-31 2009-07-29 7.324 12,880 -5,052 0.02% 94,329
2009-07-30 2009-07-28 7.621 17,932 +3,031 0.03% 136,653
2009-07-22 2009-07-20 6.928 14,901 -5,052 0.02% 103,232
2009-07-21 2009-07-17 6.829 19,953 +10,104 0.03% 136,256
2009-07-20 2009-07-16 6.730 9,849 -50,521 0.02% 66,283
2009-06-29 2009-06-25 6.631 60,370 +48,904 0.10% 400,309
2009-06-26 2009-06-24 6.730 11,466 -1,414 0.02% 77,165
2009-06-16 2009-06-12 6.037 12,880 -1,617 0.02% 77,758
2009-05-27 2009-05-25 5.146 14,497 -11,135 0.02% 74,607
2009-05-13 2009-05-11 5.047 25,632 -10,104 0.04% 129,376
2009-05-11 2009-05-07 4.751 35,736 +5,052 0.06% 169,764
2009-05-08 2009-05-06 4.948 30,684 +5,052 0.05% 151,838
2009-04-22 2009-04-20 4.929 25,632 +3,032 0.04% 126,331
2009-04-01 2009-03-30 3.028 22,600 -1,617 0.04% 68,443
2009-03-30 2009-03-26 2.949 24,217 -5,052 0.04% 71,423
2009-03-27 2009-03-25 2.751 29,269 -3,436 0.05% 80,529
2009-03-19 2009-03-17 3.048 32,705 -5,052 0.05% 99,693
2009-03-17 2009-03-13 2.870 37,757 +15,157 0.06% 108,366
2009-02-17 2009-02-13 3.603 22,600 -618 0.04% 81,428
2009-01-14 2009-01-12 3.083 23,218 -20,760 0.04% 71,576
2009-01-09 2009-01-07 3.333 43,978 +9,965 0.07% 146,590
2008-12-15 2008-12-11 3.083 34,013 +10,380 0.05% 104,855
2008-12-12 2008-12-10 3.044 23,633 +3,114 0.04% 71,945
2008-11-05 2008-11-03 2.274 20,519 +415 0.03% 46,651
2008-11-04 2008-10-31 2.216 20,104 -1,453 0.03% 44,545
2008-11-03 2008-10-30 2.216 21,557 +1,038 0.03% 47,765
2008-10-31 2008-10-29 1.985 20,519 +415 0.03% 40,721
2008-10-16 2008-10-14 4.046 20,104 -6,228 0.03% 81,344
2008-10-15 2008-10-13 3.699 26,332 -415 0.04% 97,411
2008-10-13 2008-10-09 3.853 26,747 +6,643 0.04% 103,069
2008-09-16 2008-09-11 4.817 20,104 -17,221 0.03% 96,838
2008-09-10 2008-09-08 4.817 37,325 -10,380 0.06% 179,789
2008-09-05 2008-09-03 4.817 47,705 +12,872 0.07% 229,788
2008-08-28 2008-08-26 5.010 34,833 +5,190 0.05% 174,497
2008-08-13 2008-08-11 5.684 29,643 -8,616 0.05% 168,487
2008-07-22 2008-07-18 5.780 38,259 -5,190 0.06% 221,145
2008-07-21 2008-07-17 5.970 43,449 -724 0.07% 259,379
2008-07-17 2008-07-15 5.496 44,173 -5,277 0.07% 242,772
2008-07-08 2008-07-04 5.780 49,450 -5,276 0.08% 285,832
2008-07-07 2008-07-03 5.780 54,726 +5,276 0.08% 316,328
2008-05-19 2008-05-15 7.107 49,450 -2,110 0.08% 351,432
2008-05-16 2008-05-14 7.107 51,560 +2,110 0.08% 366,428
2008-04-03 2008-04-01 6.823 49,450 -5,276 0.08% 337,375
2008-04-01 2008-03-28 6.823 54,726 -5,277 0.08% 373,371
2008-03-27 2008-03-25 6.728 60,003 +2,857 0.09% 403,688
2008-03-11 2008-03-07 7.653 57,146 -7,387 0.09% 437,327
2008-03-10 2008-03-06 7.653 64,533 -4,985 0.10% 493,859
2008-03-07 2008-03-05 7.477 69,518 +5,685 0.10% 519,778
2008-03-06 2008-03-04 7.565 63,833 -2,274 0.10% 482,887
2008-03-05 2008-03-03 7.741 66,107 +3,865 0.10% 511,719
2008-03-03 2008-02-28 7.917 62,242 +5,684 0.09% 492,751
2008-02-28 2008-02-26 7.917 56,558 -11,368 0.08% 447,752
2008-02-27 2008-02-25 7.565 67,926 +7,276 0.10% 513,850
2008-02-26 2008-02-22 7.477 60,650 +5,684 0.09% 453,473
2008-02-25 2008-02-21 7.653 54,966 +5,684 0.08% 420,644
2008-02-22 2008-02-20 7.653 49,282 +5,684 0.07% 377,146
2008-02-21 2008-02-19 7.565 43,598 +2,274 0.06% 329,812
2008-02-20 2008-02-18 7.565 41,324 +5,684 0.06% 312,610
2008-02-19 2008-02-15 7.565 35,640 -5,684 0.05% 269,611
2008-02-13 2008-02-11 7.301 41,324 +5,684 0.06% 301,705
2008-02-11 2008-02-04 7.477 35,640 -5,684 0.05% 266,476
2008-01-31 2008-01-29 7.741 41,324 +5,684 0.06% 319,880
2008-01-29 2008-01-25 8.181 35,640 -11,368 0.05% 291,556
2008-01-28 2008-01-24 7.917 47,008 -3,411 0.07% 372,148
2008-01-25 2008-01-23 7.477 50,419 -30,012 0.08% 376,977
2008-01-24 2008-01-22 7.037 80,431 +18,644 0.12% 565,998
2008-01-23 2008-01-21 7.389 61,787 +26,147 0.09% 456,539
2008-01-15 2008-01-11 8.796 35,640 +5,684 0.05% 313,501
2008-01-11 2008-01-09 9.324 29,956 -5,684 0.04% 279,313
2008-01-03 2007-12-31 10.204 35,640 -1,137 0.05% 363,661
2007-12-28 2007-12-24 10.380 36,777 -10,231 0.05% 381,733
2007-12-11 2007-12-07 10.907 47,008 -1,819 0.07% 512,737
2007-12-10 2007-12-06 11.611 48,827 -1,592 0.07% 566,938
2007-12-05 2007-12-03 12.491 50,419 +5,684 0.08% 629,773
2007-12-03 2007-11-29 13.546 44,735 +3,411 0.07% 605,996
2007-11-30 2007-11-28 13.546 41,324 -3,411 0.06% 559,789
2007-11-28 2007-11-26 14.602 44,735 +3,411 0.09% 653,216
2007-11-27 2007-11-23 15.482 41,324 -3,411 0.08% 639,759
2007-11-26 2007-11-22 14.602 44,735 +3,411 0.09% 653,216
2007-11-08 2007-11-06 15.657 41,324 -2,387 0.08% 647,029
2007-11-07 2007-11-05 15.657 43,711 -11,369 0.09% 684,403
2007-11-02 2007-10-31 15.482 55,080 -2,728 0.11% 852,723
2007-11-01 2007-10-30 14.954 57,808 -5,684 0.12% 864,447
2007-10-31 2007-10-29 14.250 63,492 -5,685 0.13% 904,764
2007-10-30 2007-10-26 14.074 69,177 -5,684 0.14% 973,606
2007-10-29 2007-10-25 14.954 74,861 +11,369 0.15% 1,119,453
2007-10-26 2007-10-24 16.185 63,492 -5,685 0.13% 1,027,634
2007-10-23 2007-10-18 15.482 69,177 +455 0.14% 1,070,966
2007-10-22 2007-10-17 14.426 68,722 -11,368 0.14% 991,382
2007-10-18 2007-10-16 12.843 80,090 -11,369 0.16% 1,028,567
2007-10-17 2007-10-15 13.019 91,459 -17,507 0.18% 1,190,665
2007-10-15 2007-10-11 12.491 108,966 +6,707 0.22% 1,361,071
2007-10-12 2007-10-10 12.667 102,259 -79,578 0.20% 1,295,285
2007-10-11 2007-10-09 9.852 181,837 +2,728 0.36% 1,791,438
2007-10-05 2007-10-03 8.708 179,109 +39,790 0.36% 1,559,747
2007-10-04 2007-10-02 9.148 139,319 -4,343 0.28% 1,274,516
2007-10-02 2007-09-27 9.852 143,662 -2,274 0.29% 1,415,342
2007-09-25 2007-09-21 10.556 145,936 +2,274 0.29% 1,540,441
2007-09-24 2007-09-20 10.732 143,662 +3,410 0.29% 1,541,712
2007-09-21 2007-09-19 10.907 140,252 -1,137 0.28% 1,529,791
2007-09-20 2007-09-18 10.907 141,389 +23,419 0.28% 1,542,193
2007-09-18 2007-09-14 11.083 117,970 +8,413 0.24% 1,307,506
2007-09-14 2007-09-12 11.787 109,557 -910 0.22% 1,291,357
2007-09-13 2007-09-11 11.259 110,467 -227 0.22% 1,243,781
2007-09-12 2007-09-10 11.611 110,694 -13,642 0.22% 1,285,285
2007-09-11 2007-09-07 11.787 124,336 +19,326 0.25% 1,465,558
2007-09-10 2007-09-06 11.963 105,010 +9,550 0.21% 1,256,235
2007-09-05 2007-09-03 11.611 95,460 +1,137 0.19% 1,108,401
2007-08-29 2007-08-27 11.611 94,323 +8,412 0.19% 1,095,199
2007-08-28 2007-08-24 11.259 85,911 -6,594 0.17% 967,298
2007-08-27 2007-08-23 11.083 92,505 +7,958 0.18% 1,025,268
2007-08-24 2007-08-22 11.435 84,547 -1,364 0.17% 966,814
2007-08-22 2007-08-20 11.435 85,911 +5,684 0.17% 982,412
2007-08-17 2007-08-15 12.667 80,227 +2,729 0.16% 1,016,212
2007-08-16 2007-08-14 13.194 77,498 -17,053 0.15% 1,022,547
2007-08-15 2007-08-13 13.019 94,551 +5,230 0.19% 1,230,918
2007-08-14 2007-08-10 13.370 89,321 -2,729 0.18% 1,194,259
2007-08-13 2007-08-09 13.898 92,050 -15,461 0.18% 1,279,329
2007-08-10 2007-08-08 13.722 107,511 +1,592 0.21% 1,475,295
2007-08-09 2007-08-07 13.722 105,919 -2,274 0.21% 1,453,449
2007-08-08 2007-08-06 13.722 108,193 +2,274 0.22% 1,484,654
2007-08-03 2007-08-01 13.546 105,919 -50,703 0.21% 1,434,815
2007-07-31 2007-07-27 13.722 156,622 -5,684 0.31% 2,149,210
2007-07-30 2007-07-26 13.898 162,306 -49,339 0.32% 2,255,761
2007-07-27 2007-07-25 14.074 211,645 -28,421 0.42% 2,978,718
2007-07-25 2007-07-23 14.250 240,066 -34,560 0.48% 3,420,953
2007-07-24 2007-07-20 14.426 274,626 -1,137 0.55% 3,961,749
2007-07-23 2007-07-19 14.250 275,763 -47,747 0.55% 3,929,637
2007-07-19 2007-07-17 14.246 323,510 -13,914 0.65% 4,608,646
2007-07-18 2007-07-16 14.074 337,424 +5,826 0.66% 4,748,948
2007-07-16 2007-07-12 14.246 331,598 -1,631 0.65% 4,723,866
2007-07-10 2007-07-06 14.932 333,229 +1,631 0.65% 4,975,877
2007-07-09 2007-07-05 14.761 331,598 -1,864 0.65% 4,894,608
2007-07-06 2007-07-04 15.104 333,462 -10,021 0.65% 5,036,590
2007-07-05 2007-07-03 14.589 343,483 +13,517 0.67% 5,011,085
2007-07-04 2007-06-29 14.589 329,966 -9,789 0.64% 4,813,885
2007-06-29 2007-06-27 14.761 339,755 +5,827 0.66% 5,015,011
2007-06-28 2007-06-26 14.932 333,928 +11,652 0.65% 4,986,315
2007-06-27 2007-06-25 15.790 322,276 -8,856 0.63% 5,088,894
2007-06-26 2007-06-22 15.276 331,132 0.65% 5,058,232

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top