History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 232,400 +0 0.02% 21,148
2021-08-10 2021-08-06 0.091 232,400 +0 0.02% 21,148
2021-08-09 2021-08-05 0.091 232,400 +0 0.02% 21,148
2021-08-06 2021-08-04 0.091 232,400 +0 0.02% 21,148
2021-08-05 2021-08-03 0.091 232,400 +0 0.02% 21,148
2021-08-04 2021-08-02 0.091 232,400 +0 0.02% 21,148
2021-08-03 2021-07-30 0.091 232,400 +0 0.02% 21,148
2021-08-02 2021-07-29 0.091 232,400 +0 0.02% 21,148
2021-07-30 2021-07-28 0.091 232,400 +0 0.02% 21,148
2021-07-29 2021-07-27 0.091 232,400 +0 0.02% 21,148
2021-07-28 2021-07-26 0.091 232,400 +0 0.02% 21,148
2021-07-27 2021-07-23 0.091 232,400 +0 0.02% 21,148
2021-07-26 2021-07-22 0.091 232,400 +0 0.02% 21,148
2021-07-23 2021-07-21 0.091 232,400 +0 0.02% 21,148
2021-07-22 2021-07-20 0.091 232,400 +0 0.02% 21,148
2021-07-21 2021-07-19 0.091 232,400 +0 0.02% 21,148
2021-07-20 2021-07-16 0.091 232,400 +0 0.02% 21,148
2021-07-19 2021-07-15 0.091 232,400 +0 0.02% 21,148
2021-07-16 2021-07-14 0.091 232,400 +0 0.02% 21,148
2021-07-15 2021-07-13 0.091 232,400 +0 0.02% 21,148
2021-07-14 2021-07-12 0.091 232,400 +0 0.02% 21,148
2021-07-13 2021-07-09 0.091 232,400 +0 0.02% 21,148
2021-07-12 2021-07-08 0.091 232,400 +0 0.02% 21,148
2021-07-09 2021-07-07 0.091 232,400 +0 0.02% 21,148
2021-07-08 2021-07-06 0.091 232,400 +0 0.02% 21,148
2021-07-07 2021-07-05 0.091 232,400 +0 0.02% 21,148
2021-07-06 2021-07-02 0.091 232,400 +0 0.02% 21,148
2021-07-05 2021-06-30 0.091 232,400 +0 0.02% 21,148
2021-07-02 2021-06-29 0.091 232,400 +0 0.02% 21,148
2021-06-30 2021-06-28 0.091 232,400 +0 0.02% 21,148
2021-06-29 2021-06-25 0.091 232,400 +0 0.02% 21,148
2021-06-28 2021-06-24 0.091 232,400 +0 0.02% 21,148
2021-06-25 2021-06-23 0.091 232,400 +0 0.02% 21,148
2021-06-24 2021-06-22 0.091 232,400 +0 0.02% 21,148
2021-06-23 2021-06-21 0.091 232,400 +0 0.02% 21,148
2021-06-22 2021-06-18 0.091 232,400 +0 0.02% 21,148
2021-06-21 2021-06-17 0.091 232,400 +0 0.02% 21,148
2021-06-18 2021-06-16 0.091 232,400 +0 0.02% 21,148
2021-06-17 2021-06-15 0.091 232,400 +0 0.02% 21,148
2021-06-16 2021-06-11 0.091 232,400 +0 0.02% 21,148
2021-06-15 2021-06-10 0.091 232,400 +0 0.02% 21,148
2021-06-11 2021-06-09 0.091 232,400 +0 0.02% 21,148
2021-06-10 2021-06-08 0.091 232,400 +0 0.02% 21,148
2021-06-09 2021-06-07 0.091 232,400 +0 0.02% 21,148
2021-06-08 2021-06-04 0.091 232,400 +0 0.02% 21,148
2021-06-07 2021-06-03 0.091 232,400 +0 0.02% 21,148
2021-06-04 2021-06-02 0.091 232,400 +0 0.02% 21,148
2021-06-03 2021-06-01 0.091 232,400 +0 0.02% 21,148
2021-06-02 2021-05-31 0.091 232,400 +0 0.02% 21,148
2021-06-01 2021-05-28 0.091 232,400 +0 0.02% 21,148
2021-05-31 2021-05-27 0.091 232,400 +0 0.02% 21,148
2021-05-28 2021-05-26 0.091 232,400 +0 0.02% 21,148
2021-05-27 2021-05-25 0.091 232,400 +0 0.02% 21,148
2021-05-26 2021-05-24 0.091 232,400 +0 0.02% 21,148
2021-05-25 2021-05-21 0.091 232,400 +0 0.02% 21,148
2021-05-24 2021-05-20 0.091 232,400 +0 0.02% 21,148
2021-05-21 2021-05-18 0.091 232,400 +0 0.02% 21,148
2021-05-20 2021-05-17 0.091 232,400 +0 0.02% 21,148
2021-05-18 2021-05-14 0.091 232,400 +0 0.02% 21,148
2021-05-17 2021-05-13 0.091 232,400 +0 0.02% 21,148
2021-05-14 2021-05-12 0.091 232,400 +0 0.02% 21,148
2021-05-13 2021-05-11 0.091 232,400 +0 0.02% 21,148
2021-05-12 2021-05-10 0.091 232,400 +0 0.02% 21,148
2021-05-11 2021-05-07 0.091 232,400 +0 0.02% 21,148
2021-05-10 2021-05-06 0.091 232,400 +0 0.02% 21,148
2021-05-07 2021-05-05 0.091 232,400 +0 0.02% 21,148
2021-05-06 2021-05-04 0.091 232,400 +0 0.02% 21,148
2021-05-05 2021-05-03 0.091 232,400 +0 0.02% 21,148
2021-05-04 2021-04-30 0.091 232,400 +0 0.02% 21,148
2021-05-03 2021-04-29 0.091 232,400 +0 0.02% 21,148
2021-04-30 2021-04-28 0.091 232,400 +0 0.02% 21,148
2021-04-29 2021-04-27 0.091 232,400 +0 0.02% 21,148
2021-04-28 2021-04-26 0.091 232,400 +0 0.02% 21,148
2021-04-27 2021-04-23 0.091 232,400 +0 0.02% 21,148
2021-04-26 2021-04-22 0.091 232,400 +0 0.02% 21,148
2021-04-23 2021-04-21 0.091 232,400 +0 0.02% 21,148
2021-04-22 2021-04-20 0.091 232,400 +0 0.02% 21,148
2021-04-21 2021-04-19 0.091 232,400 +0 0.02% 21,148
2021-04-20 2021-04-16 0.091 232,400 +0 0.02% 21,148
2021-04-19 2021-04-15 0.091 232,400 +0 0.02% 21,148
2021-04-16 2021-04-14 0.091 232,400 +0 0.02% 21,148
2021-04-15 2021-04-13 0.091 232,400 +0 0.02% 21,148
2021-04-14 2021-04-12 0.091 232,400 +0 0.02% 21,148
2021-04-13 2021-04-09 0.091 232,400 +0 0.02% 21,148
2021-04-12 2021-04-08 0.091 232,400 +0 0.02% 21,148
2021-04-09 2021-04-07 0.091 232,400 +0 0.02% 21,148
2021-04-08 2021-04-01 0.091 232,400 +0 0.02% 21,148
2021-04-07 2021-03-31 0.091 232,400 +0 0.02% 21,148
2021-04-01 2021-03-30 0.091 232,400 +0 0.02% 21,148
2021-03-31 2021-03-29 0.091 232,400 +0 0.02% 21,148
2021-03-30 2021-03-26 0.091 232,400 +0 0.02% 21,148
2021-03-29 2021-03-25 0.091 232,400 +0 0.02% 21,148
2021-03-26 2021-03-24 0.091 232,400 +0 0.02% 21,148
2021-03-25 2021-03-23 0.091 232,400 +0 0.02% 21,148
2021-03-24 2021-03-22 0.091 232,400 +0 0.02% 21,148
2021-03-23 2021-03-19 0.091 232,400 +0 0.02% 21,148
2021-03-22 2021-03-18 0.091 232,400 +0 0.02% 21,148
2021-03-19 2021-03-17 0.091 232,400 +0 0.02% 21,148
2021-03-18 2021-03-16 0.091 232,400 +0 0.02% 21,148
2021-03-17 2021-03-15 0.091 232,400 +0 0.02% 21,148
2021-03-16 2021-03-12 0.091 232,400 +0 0.02% 21,148
2021-03-15 2021-03-11 0.091 232,400 +0 0.02% 21,148
2021-03-12 2021-03-10 0.091 232,400 +0 0.02% 21,148
2021-03-11 2021-03-09 0.091 232,400 +0 0.02% 21,148
2021-03-10 2021-03-08 0.091 232,400 +0 0.02% 21,148
2021-03-09 2021-03-05 0.091 232,400 +0 0.02% 21,148
2021-03-08 2021-03-04 0.091 232,400 +0 0.02% 21,148
2021-03-05 2021-03-03 0.091 232,400 +0 0.02% 21,148
2021-03-04 2021-03-02 0.091 232,400 +0 0.02% 21,148
2021-03-03 2021-03-01 0.091 232,400 +0 0.02% 21,148
2021-03-02 2021-02-26 0.091 232,400 +0 0.02% 21,148
2021-03-01 2021-02-25 0.091 232,400 +0 0.02% 21,148
2021-02-26 2021-02-24 0.091 232,400 +0 0.02% 21,148
2021-02-25 2021-02-23 0.091 232,400 +0 0.02% 21,148
2021-02-24 2021-02-22 0.091 232,400 +0 0.02% 21,148
2021-02-23 2021-02-19 0.091 232,400 +0 0.02% 21,148
2021-02-22 2021-02-18 0.091 232,400 +0 0.02% 21,148
2021-02-19 2021-02-17 0.091 232,400 +0 0.02% 21,148
2021-02-18 2021-02-16 0.091 232,400 +0 0.02% 21,148
2021-02-17 2021-02-11 0.091 232,400 +0 0.02% 21,148
2021-02-16 2021-02-09 0.091 232,400 +0 0.02% 21,148
2021-02-10 2021-02-08 0.091 232,400 +0 0.02% 21,148
2021-02-09 2021-02-05 0.091 232,400 +0 0.02% 21,148
2021-02-08 2021-02-04 0.091 232,400 +0 0.02% 21,148
2021-02-05 2021-02-03 0.091 232,400 +0 0.02% 21,148
2021-02-04 2021-02-02 0.091 232,400 +0 0.02% 21,148
2021-02-03 2021-02-01 0.091 232,400 +0 0.02% 21,148
2021-02-02 2021-01-29 0.091 232,400 +0 0.02% 21,148
2021-02-01 2021-01-28 0.091 232,400 +0 0.02% 21,148
2021-01-29 2021-01-27 0.091 232,400 +0 0.02% 21,148
2021-01-28 2021-01-26 0.091 232,400 +0 0.02% 21,148
2021-01-27 2021-01-25 0.091 232,400 +0 0.02% 21,148
2021-01-26 2021-01-22 0.091 232,400 +0 0.02% 21,148
2021-01-25 2021-01-21 0.091 232,400 +0 0.02% 21,148
2021-01-22 2021-01-20 0.091 232,400 +0 0.02% 21,148
2021-01-21 2021-01-19 0.091 232,400 +0 0.02% 21,148
2021-01-20 2021-01-18 0.091 232,400 +0 0.02% 21,148
2021-01-19 2021-01-15 0.091 232,400 +0 0.02% 21,148
2021-01-18 2021-01-14 0.091 232,400 +0 0.02% 21,148
2021-01-15 2021-01-13 0.091 232,400 +0 0.02% 21,148
2021-01-14 2021-01-12 0.091 232,400 +0 0.02% 21,148
2021-01-13 2021-01-11 0.091 232,400 +0 0.02% 21,148
2021-01-12 2021-01-08 0.091 232,400 +0 0.02% 21,148
2021-01-11 2021-01-07 0.091 232,400 +0 0.02% 21,148
2021-01-08 2021-01-06 0.091 232,400 +0 0.02% 21,148
2021-01-07 2021-01-05 0.091 232,400 +0 0.02% 21,148
2021-01-06 2021-01-04 0.091 232,400 +0 0.02% 21,148
2021-01-05 2020-12-31 0.091 232,400 +0 0.02% 21,148
2021-01-04 2020-12-29 0.091 232,400 +0 0.02% 21,148
2020-12-30 2020-12-28 0.091 232,400 +0 0.02% 21,148
2020-12-29 2020-12-24 0.091 232,400 +0 0.02% 21,148
2020-12-28 2020-12-22 0.091 232,400 +0 0.02% 21,148
2020-12-23 2020-12-21 0.091 232,400 +0 0.02% 21,148
2020-12-22 2020-12-18 0.091 232,400 +0 0.02% 21,148
2020-12-21 2020-12-17 0.091 232,400 +0 0.02% 21,148
2020-12-18 2020-12-16 0.091 232,400 +0 0.02% 21,148
2020-12-17 2020-12-15 0.091 232,400 +0 0.02% 21,148
2020-12-16 2020-12-14 0.091 232,400 +0 0.02% 21,148
2020-12-15 2020-12-11 0.091 232,400 +0 0.02% 21,148
2020-12-14 2020-12-10 0.091 232,400 +0 0.02% 21,148
2020-12-11 2020-12-09 0.091 232,400 +0 0.02% 21,148
2020-12-10 2020-12-08 0.091 232,400 +0 0.02% 21,148
2020-12-09 2020-12-07 0.091 232,400 +0 0.02% 21,148
2020-12-08 2020-12-04 0.091 232,400 +0 0.02% 21,148
2020-12-07 2020-12-03 0.091 232,400 +0 0.02% 21,148
2020-12-04 2020-12-02 0.091 232,400 +0 0.02% 21,148
2020-12-03 2020-12-01 0.091 232,400 +0 0.02% 21,148
2020-12-02 2020-11-30 0.091 232,400 +0 0.02% 21,148
2020-12-01 2020-11-27 0.091 232,400 +0 0.02% 21,148
2020-11-30 2020-11-26 0.091 232,400 +0 0.02% 21,148
2020-11-27 2020-11-25 0.091 232,400 +0 0.02% 21,148
2020-11-26 2020-11-24 0.091 232,400 +0 0.02% 21,148
2020-11-25 2020-11-23 0.091 232,400 +0 0.02% 21,148
2020-11-24 2020-11-20 0.091 232,400 +0 0.02% 21,148
2020-11-23 2020-11-19 0.091 232,400 +0 0.02% 21,148
2020-11-20 2020-11-18 0.091 232,400 +0 0.02% 21,148
2020-11-19 2020-11-17 0.091 232,400 +0 0.02% 21,148
2020-11-18 2020-11-16 0.091 232,400 +0 0.02% 21,148
2020-11-17 2020-11-13 0.091 232,400 +0 0.02% 21,148
2020-11-16 2020-11-12 0.091 232,400 +0 0.02% 21,148
2020-11-13 2020-11-11 0.091 232,400 +0 0.02% 21,148
2020-11-12 2020-11-10 0.091 232,400 +0 0.02% 21,148
2020-11-11 2020-11-09 0.091 232,400 +0 0.02% 21,148
2020-11-10 2020-11-06 0.091 232,400 +0 0.02% 21,148
2020-11-09 2020-11-05 0.091 232,400 +0 0.02% 21,148
2020-11-06 2020-11-04 0.091 232,400 +0 0.02% 21,148
2020-11-05 2020-11-03 0.091 232,400 +0 0.02% 21,148
2020-11-04 2020-11-02 0.091 232,400 +0 0.02% 21,148
2020-11-03 2020-10-30 0.091 232,400 +0 0.02% 21,148
2020-11-02 2020-10-29 0.091 232,400 +0 0.02% 21,148
2020-10-30 2020-10-28 0.091 232,400 +0 0.02% 21,148
2020-10-29 2020-10-27 0.091 232,400 +0 0.02% 21,148
2020-10-28 2020-10-23 0.091 232,400 +0 0.02% 21,148
2020-10-27 2020-10-22 0.091 232,400 +0 0.02% 21,148
2020-10-23 2020-10-21 0.091 232,400 +0 0.02% 21,148
2020-10-22 2020-10-20 0.091 232,400 +0 0.02% 21,148
2020-10-21 2020-10-19 0.091 232,400 +0 0.02% 21,148
2020-10-20 2020-10-16 0.091 232,400 +0 0.02% 21,148
2020-10-19 2020-10-15 0.091 232,400 +0 0.02% 21,148
2020-10-16 2020-10-14 0.091 232,400 +0 0.02% 21,148
2020-10-15 2020-10-12 0.091 232,400 +0 0.02% 21,148
2020-10-14 2020-10-09 0.091 232,400 +0 0.02% 21,148
2020-10-12 2020-10-08 0.091 232,400 +0 0.02% 21,148
2020-10-09 2020-10-07 0.091 232,400 +0 0.02% 21,148
2020-10-08 2020-10-06 0.091 232,400 +0 0.02% 21,148
2020-10-07 2020-10-05 0.091 232,400 +0 0.02% 21,148
2020-10-06 2020-09-30 0.091 232,400 +0 0.02% 21,148
2020-10-05 2020-09-29 0.091 232,400 +0 0.02% 21,148
2020-09-30 2020-09-28 0.091 232,400 +0 0.02% 21,148
2020-09-29 2020-09-25 0.091 232,400 +0 0.02% 21,148
2020-09-28 2020-09-24 0.091 232,400 +0 0.02% 21,148
2020-09-25 2020-09-23 0.091 232,400 +0 0.02% 21,148
2020-09-24 2020-09-22 0.091 232,400 +0 0.02% 21,148
2020-09-23 2020-09-21 0.091 232,400 +0 0.02% 21,148
2020-09-22 2020-09-18 0.091 232,400 +0 0.02% 21,148
2020-09-21 2020-09-17 0.091 232,400 +0 0.02% 21,148
2020-09-18 2020-09-16 0.091 232,400 +0 0.02% 21,148
2020-09-17 2020-09-15 0.091 232,400 +0 0.02% 21,148
2020-09-16 2020-09-14 0.091 232,400 +0 0.02% 21,148
2020-09-15 2020-09-11 0.091 232,400 +0 0.02% 21,148
2020-09-14 2020-09-10 0.091 232,400 +0 0.02% 21,148
2020-09-11 2020-09-09 0.091 232,400 +0 0.02% 21,148
2020-09-10 2020-09-08 0.091 232,400 +0 0.02% 21,148
2020-09-09 2020-09-07 0.091 232,400 +0 0.02% 21,148
2020-09-08 2020-09-04 0.091 232,400 +0 0.02% 21,148
2020-09-07 2020-09-03 0.091 232,400 +0 0.02% 21,148
2020-09-04 2020-09-02 0.091 232,400 +0 0.02% 21,148
2020-09-03 2020-09-01 0.091 232,400 +0 0.02% 21,148
2020-09-02 2020-08-31 0.091 232,400 +0 0.02% 21,148
2020-09-01 2020-08-28 0.091 232,400 +0 0.02% 21,148
2020-08-31 2020-08-27 0.091 232,400 +0 0.02% 21,148
2020-08-28 2020-08-26 0.091 232,400 +0 0.02% 21,148
2020-08-27 2020-08-25 0.091 232,400 +0 0.02% 21,148
2020-08-26 2020-08-24 0.091 232,400 +0 0.02% 21,148
2020-08-25 2020-08-21 0.091 232,400 +0 0.02% 21,148
2020-08-24 2020-08-20 0.091 232,400 +0 0.02% 21,148
2020-08-21 2020-08-19 0.091 232,400 +0 0.02% 21,148
2020-08-20 2020-08-18 0.091 232,400 +0 0.02% 21,148
2020-08-19 2020-08-17 0.091 232,400 +0 0.02% 21,148
2020-08-18 2020-08-14 0.091 232,400 +0 0.02% 21,148
2020-08-17 2020-08-13 0.091 232,400 +0 0.02% 21,148
2020-08-14 2020-08-12 0.091 232,400 +0 0.02% 21,148
2020-08-13 2020-08-11 0.091 232,400 +0 0.02% 21,148
2020-08-12 2020-08-10 0.091 232,400 +0 0.02% 21,148
2020-08-11 2020-08-07 0.091 232,400 +0 0.02% 21,148
2020-08-10 2020-08-06 0.091 232,400 +0 0.02% 21,148
2020-08-07 2020-08-05 0.091 232,400 +0 0.02% 21,148
2020-08-06 2020-08-04 0.091 232,400 +0 0.02% 21,148
2020-08-05 2020-08-03 0.091 232,400 +0 0.02% 21,148
2020-08-04 2020-07-31 0.091 232,400 +0 0.02% 21,148
2020-08-03 2020-07-30 0.091 232,400 +0 0.02% 21,148
2020-07-31 2020-07-29 0.091 232,400 +0 0.02% 21,148
2020-07-30 2020-07-28 0.091 232,400 +0 0.02% 21,148
2020-07-29 2020-07-27 0.091 232,400 +0 0.02% 21,148
2020-07-28 2020-07-24 0.091 232,400 +0 0.02% 21,148
2020-07-27 2020-07-23 0.091 232,400 +0 0.02% 21,148
2020-07-24 2020-07-22 0.091 232,400 +0 0.02% 21,148
2020-07-23 2020-07-21 0.091 232,400 +0 0.02% 21,148
2020-07-22 2020-07-20 0.091 232,400 +0 0.02% 21,148
2020-07-21 2020-07-17 0.091 232,400 +0 0.02% 21,148
2020-07-20 2020-07-16 0.091 232,400 +0 0.02% 21,148
2020-07-17 2020-07-15 0.091 232,400 +0 0.02% 21,148
2020-07-16 2020-07-14 0.091 232,400 +0 0.02% 21,148
2020-07-15 2020-07-13 0.091 232,400 +0 0.02% 21,148
2020-07-14 2020-07-10 0.091 232,400 +0 0.02% 21,148
2020-07-13 2020-07-09 0.091 232,400 +0 0.02% 21,148
2020-07-10 2020-07-08 0.091 232,400 +0 0.02% 21,148
2020-07-09 2020-07-07 0.091 232,400 +0 0.02% 21,148
2020-07-08 2020-07-06 0.091 232,400 +0 0.02% 21,148
2020-07-07 2020-07-03 0.091 232,400 +0 0.02% 21,148
2020-07-06 2020-07-02 0.091 232,400 +0 0.02% 21,148
2020-07-03 2020-06-30 0.091 232,400 +0 0.02% 21,148
2020-07-02 2020-06-29 0.091 232,400 +0 0.02% 21,148
2020-06-30 2020-06-26 0.091 232,400 +0 0.02% 21,148
2020-06-29 2020-06-24 0.091 232,400 +0 0.02% 21,148
2020-06-26 2020-06-23 0.091 232,400 +0 0.02% 21,148
2020-06-24 2020-06-22 0.091 232,400 +0 0.02% 21,148
2020-06-23 2020-06-19 0.091 232,400 +0 0.02% 21,148
2020-06-22 2020-06-18 0.091 232,400 +0 0.02% 21,148
2020-06-19 2020-06-17 0.091 232,400 +0 0.02% 21,148
2020-06-18 2020-06-16 0.091 232,400 +0 0.02% 21,148
2020-06-17 2020-06-15 0.091 232,400 +0 0.02% 21,148
2020-06-16 2020-06-12 0.091 232,400 +0 0.02% 21,148
2020-06-15 2020-06-11 0.091 232,400 +0 0.02% 21,148
2020-06-12 2020-06-10 0.091 232,400 +0 0.02% 21,148
2020-06-11 2020-06-09 0.091 232,400 +0 0.02% 21,148
2020-06-10 2020-06-08 0.091 232,400 +0 0.02% 21,148
2020-06-09 2020-06-05 0.091 232,400 +0 0.02% 21,148
2020-06-08 2020-06-04 0.091 232,400 +0 0.02% 21,148
2020-06-05 2020-06-03 0.091 232,400 +0 0.02% 21,148
2020-06-04 2020-06-02 0.091 232,400 +0 0.02% 21,148
2020-06-03 2020-06-01 0.091 232,400 +0 0.02% 21,148
2020-06-02 2020-05-29 0.091 232,400 +0 0.02% 21,148
2020-06-01 2020-05-28 0.091 232,400 +0 0.02% 21,148
2020-05-29 2020-05-27 0.091 232,400 +0 0.02% 21,148
2020-05-28 2020-05-26 0.091 232,400 +0 0.02% 21,148
2020-05-27 2020-05-25 0.091 232,400 +0 0.02% 21,148
2020-05-26 2020-05-22 0.091 232,400 +0 0.02% 21,148
2020-05-25 2020-05-21 0.091 232,400 +0 0.02% 21,148
2020-05-22 2020-05-20 0.091 232,400 +0 0.02% 21,148
2020-05-21 2020-05-19 0.091 232,400 +0 0.02% 21,148
2020-05-20 2020-05-18 0.091 232,400 +0 0.02% 21,148
2020-05-19 2020-05-15 0.091 232,400 +0 0.02% 21,148
2020-05-18 2020-05-14 0.091 232,400 +0 0.02% 21,148
2020-05-15 2020-05-13 0.091 232,400 +0 0.02% 21,148
2020-05-14 2020-05-12 0.091 232,400 +0 0.02% 21,148
2020-05-13 2020-05-11 0.091 232,400 +0 0.02% 21,148
2020-05-12 2020-05-08 0.091 232,400 +0 0.02% 21,148
2020-05-11 2020-05-07 0.091 232,400 +0 0.02% 21,148
2020-05-08 2020-05-06 0.091 232,400 +0 0.02% 21,148
2020-05-07 2020-05-05 0.091 232,400 +0 0.02% 21,148
2020-05-06 2020-05-04 0.091 232,400 +0 0.02% 21,148
2020-05-05 2020-04-29 0.091 232,400 +0 0.02% 21,148
2020-05-04 2020-04-28 0.091 232,400 +0 0.02% 21,148
2020-04-29 2020-04-27 0.091 232,400 +0 0.02% 21,148
2020-04-28 2020-04-24 0.091 232,400 +0 0.02% 21,148
2020-04-27 2020-04-23 0.091 232,400 +0 0.02% 21,148
2020-04-24 2020-04-22 0.091 232,400 +0 0.02% 21,148
2020-04-23 2020-04-21 0.091 232,400 +0 0.02% 21,148
2020-04-22 2020-04-20 0.091 232,400 +0 0.02% 21,148
2020-04-21 2020-04-17 0.091 232,400 +0 0.02% 21,148
2020-04-20 2020-04-16 0.091 232,400 +0 0.02% 21,148
2020-04-17 2020-04-15 0.091 232,400 +0 0.02% 21,148
2020-04-16 2020-04-14 0.091 232,400 +0 0.02% 21,148
2020-04-15 2020-04-09 0.091 232,400 +0 0.02% 21,148
2020-04-14 2020-04-08 0.091 232,400 +0 0.02% 21,148
2020-04-09 2020-04-07 0.091 232,400 +0 0.02% 21,148
2020-04-08 2020-04-06 0.091 232,400 +0 0.02% 21,148
2020-04-07 2020-04-03 0.091 232,400 +0 0.02% 21,148
2020-04-06 2020-04-02 0.091 232,400 +0 0.02% 21,148
2020-04-03 2020-04-01 0.091 232,400 +0 0.02% 21,148
2020-04-02 2020-03-31 0.091 232,400 +0 0.02% 21,148
2020-04-01 2020-03-30 0.091 232,400 +0 0.02% 21,148
2020-03-31 2020-03-27 0.091 232,400 +0 0.02% 21,148
2020-03-30 2020-03-26 0.091 232,400 +0 0.02% 21,148
2020-03-27 2020-03-25 0.091 232,400 +0 0.02% 21,148
2020-03-26 2020-03-24 0.091 232,400 +0 0.02% 21,148
2020-03-25 2020-03-23 0.091 232,400 +0 0.02% 21,148
2020-03-24 2020-03-20 0.091 232,400 +0 0.02% 21,148
2020-03-23 2020-03-19 0.091 232,400 +0 0.02% 21,148
2020-03-20 2020-03-18 0.091 232,400 +0 0.02% 21,148
2020-03-19 2020-03-17 0.091 232,400 +0 0.02% 21,148
2020-03-18 2020-03-16 0.091 232,400 +0 0.02% 21,148
2020-03-17 2020-03-13 0.091 232,400 +0 0.02% 21,148
2020-03-16 2020-03-12 0.091 232,400 +0 0.02% 21,148
2020-03-13 2020-03-11 0.091 232,400 +0 0.02% 21,148
2020-03-12 2020-03-10 0.091 232,400 +0 0.02% 21,148
2020-03-11 2020-03-09 0.091 232,400 +0 0.02% 21,148
2020-03-10 2020-03-06 0.091 232,400 +0 0.02% 21,148
2020-03-09 2020-03-05 0.091 232,400 +0 0.02% 21,148
2020-03-06 2020-03-04 0.091 232,400 +0 0.02% 21,148
2020-03-05 2020-03-03 0.091 232,400 +0 0.02% 21,148
2020-03-04 2020-03-02 0.091 232,400 +0 0.02% 21,148
2020-03-03 2020-02-28 0.091 232,400 +0 0.02% 21,148
2020-03-02 2020-02-27 0.091 232,400 +0 0.02% 21,148
2020-02-28 2020-02-26 0.091 232,400 +0 0.02% 21,148
2020-02-27 2020-02-25 0.091 232,400 +0 0.02% 21,148
2020-02-26 2020-02-24 0.091 232,400 +0 0.02% 21,148
2020-02-25 2020-02-21 0.091 232,400 +0 0.02% 21,148
2020-02-24 2020-02-20 0.091 232,400 +0 0.02% 21,148
2020-02-21 2020-02-19 0.091 232,400 +0 0.02% 21,148
2020-02-20 2020-02-18 0.091 232,400 +0 0.02% 21,148
2020-02-19 2020-02-17 0.091 232,400 +0 0.02% 21,148
2020-02-18 2020-02-14 0.091 232,400 +0 0.02% 21,148
2020-02-17 2020-02-13 0.091 232,400 +0 0.02% 21,148
2020-02-14 2020-02-12 0.091 232,400 +0 0.02% 21,148
2020-02-13 2020-02-11 0.091 232,400 +0 0.02% 21,148
2020-02-12 2020-02-10 0.091 232,400 +0 0.02% 21,148
2020-02-11 2020-02-07 0.091 232,400 +0 0.02% 21,148
2020-02-10 2020-02-06 0.091 232,400 +0 0.02% 21,148
2020-02-07 2020-02-05 0.091 232,400 +0 0.02% 21,148
2020-02-06 2020-02-04 0.091 232,400 +0 0.02% 21,148
2020-02-05 2020-02-03 0.091 232,400 +0 0.02% 21,148
2020-02-04 2020-01-31 0.091 232,400 +0 0.02% 21,148
2020-02-03 2020-01-30 0.091 232,400 +0 0.02% 21,148
2020-01-31 2020-01-29 0.091 232,400 +0 0.02% 21,148
2020-01-30 2020-01-24 0.091 232,400 +0 0.02% 21,148
2020-01-29 2020-01-22 0.091 232,400 +0 0.02% 21,148
2020-01-23 2020-01-21 0.091 232,400 +0 0.02% 21,148
2020-01-22 2020-01-20 0.091 232,400 +0 0.02% 21,148
2020-01-21 2020-01-17 0.091 232,400 +0 0.02% 21,148
2020-01-20 2020-01-16 0.091 232,400 +0 0.02% 21,148
2020-01-17 2020-01-15 0.091 232,400 +0 0.02% 21,148
2020-01-16 2020-01-14 0.091 232,400 +0 0.02% 21,148
2020-01-15 2020-01-13 0.091 232,400 +0 0.02% 21,148
2020-01-14 2020-01-10 0.091 232,400 +0 0.02% 21,148
2020-01-13 2020-01-09 0.091 232,400 +0 0.02% 21,148
2020-01-10 2020-01-08 0.091 232,400 +0 0.02% 21,148
2020-01-09 2020-01-07 0.091 232,400 +0 0.02% 21,148
2020-01-08 2020-01-06 0.091 232,400 +0 0.02% 21,148
2020-01-07 2020-01-03 0.091 232,400 +0 0.02% 21,148
2020-01-06 2020-01-02 0.091 232,400 +0 0.02% 21,148
2020-01-03 2019-12-31 0.091 232,400 +0 0.02% 21,148
2020-01-02 2019-12-27 0.091 232,400 +0 0.02% 21,148
2019-12-30 2019-12-24 0.091 232,400 +0 0.02% 21,148
2019-12-27 2019-12-20 0.091 232,400 +0 0.02% 21,148
2019-12-23 2019-12-19 0.091 232,400 +0 0.02% 21,148
2019-12-20 2019-12-18 0.091 232,400 +0 0.02% 21,148
2019-12-19 2019-12-17 0.091 232,400 +0 0.02% 21,148
2019-12-18 2019-12-16 0.091 232,400 +0 0.02% 21,148
2019-12-17 2019-12-13 0.091 232,400 +0 0.02% 21,148
2019-12-16 2019-12-12 0.091 232,400 +0 0.02% 21,148
2019-12-13 2019-12-11 0.091 232,400 +0 0.02% 21,148
2019-12-12 2019-12-10 0.091 232,400 +0 0.02% 21,148
2019-12-11 2019-12-09 0.091 232,400 +0 0.02% 21,148
2019-12-10 2019-12-06 0.091 232,400 +0 0.02% 21,148
2019-12-09 2019-12-05 0.091 232,400 +0 0.02% 21,148
2019-12-06 2019-12-04 0.091 232,400 +0 0.02% 21,148
2019-12-05 2019-12-03 0.091 232,400 +0 0.02% 21,148
2019-12-04 2019-12-02 0.091 232,400 +0 0.02% 21,148
2019-12-03 2019-11-29 0.091 232,400 +0 0.02% 21,148
2019-12-02 2019-11-28 0.091 232,400 +0 0.02% 21,148
2019-11-29 2019-11-27 0.091 232,400 +0 0.02% 21,148
2019-11-28 2019-11-26 0.091 232,400 +0 0.02% 21,148
2019-11-27 2019-11-25 0.091 232,400 +0 0.02% 21,148
2019-11-26 2019-11-22 0.091 232,400 +0 0.02% 21,148
2019-11-25 2019-11-21 0.091 232,400 +0 0.02% 21,148
2019-11-22 2019-11-20 0.091 232,400 +0 0.02% 21,148
2019-11-21 2019-11-19 0.091 232,400 +0 0.02% 21,148
2019-11-20 2019-11-18 0.091 232,400 +0 0.02% 21,148
2019-11-19 2019-11-15 0.091 232,400 +0 0.02% 21,148
2019-11-18 2019-11-14 0.091 232,400 +0 0.02% 21,148
2019-11-15 2019-11-13 0.091 232,400 +0 0.02% 21,148
2019-11-14 2019-11-12 0.091 232,400 +0 0.02% 21,148
2019-11-13 2019-11-11 0.091 232,400 +0 0.02% 21,148
2019-11-12 2019-11-08 0.091 232,400 +0 0.02% 21,148
2019-11-11 2019-11-07 0.091 232,400 +0 0.02% 21,148
2019-11-08 2019-11-06 0.091 232,400 +0 0.02% 21,148
2019-11-07 2019-11-05 0.091 232,400 +0 0.02% 21,148
2019-11-06 2019-11-04 0.091 232,400 +0 0.02% 21,148
2019-11-05 2019-11-01 0.091 232,400 +0 0.02% 21,148
2019-11-04 2019-10-31 0.091 232,400 +0 0.02% 21,148
2019-11-01 2019-10-30 0.091 232,400 +0 0.02% 21,148
2019-10-31 2019-10-29 0.091 232,400 +0 0.02% 21,148
2019-10-30 2019-10-28 0.091 232,400 +0 0.02% 21,148
2019-10-29 2019-10-25 0.091 232,400 +0 0.02% 21,148
2019-10-28 2019-10-24 0.091 232,400 +0 0.02% 21,148
2019-10-25 2019-10-23 0.091 232,400 +0 0.02% 21,148
2019-10-24 2019-10-22 0.091 232,400 +0 0.02% 21,148
2019-10-23 2019-10-21 0.091 232,400 +0 0.02% 21,148
2019-10-22 2019-10-18 0.091 232,400 +0 0.02% 21,148
2019-10-21 2019-10-17 0.091 232,400 +0 0.02% 21,148
2019-10-18 2019-10-16 0.091 232,400 +0 0.02% 21,148
2019-10-17 2019-10-15 0.091 232,400 +0 0.02% 21,148
2019-10-16 2019-10-14 0.091 232,400 +0 0.02% 21,148
2019-10-15 2019-10-11 0.091 232,400 +0 0.02% 21,148
2019-10-14 2019-10-10 0.091 232,400 +0 0.02% 21,148
2019-10-11 2019-10-09 0.091 232,400 +0 0.02% 21,148
2019-10-10 2019-10-08 0.091 232,400 +0 0.02% 21,148
2019-10-09 2019-10-04 0.091 232,400 +0 0.02% 21,148
2019-10-08 2019-10-03 0.091 232,400 +0 0.02% 21,148
2019-10-04 2019-10-02 0.091 232,400 +0 0.02% 21,148
2019-10-03 2019-09-30 0.091 232,400 +0 0.02% 21,148
2019-10-02 2019-09-27 0.091 232,400 +0 0.02% 21,148
2019-09-30 2019-09-26 0.091 232,400 +0 0.02% 21,148
2019-09-27 2019-09-25 0.091 232,400 +0 0.02% 21,148
2019-09-26 2019-09-24 0.091 232,400 +0 0.02% 21,148
2019-09-25 2019-09-23 0.091 232,400 +0 0.02% 21,148
2019-09-24 2019-09-20 0.091 232,400 +0 0.02% 21,148
2019-09-23 2019-09-19 0.091 232,400 +0 0.02% 21,148
2019-09-20 2019-09-18 0.091 232,400 +0 0.02% 21,148
2019-09-19 2019-09-17 0.091 232,400 +0 0.02% 21,148
2019-09-18 2019-09-16 0.091 232,400 +0 0.02% 21,148
2019-09-17 2019-09-13 0.091 232,400 +0 0.02% 21,148
2019-09-16 2019-09-12 0.091 232,400 +0 0.02% 21,148
2019-09-13 2019-09-11 0.091 232,400 +0 0.02% 21,148
2019-09-12 2019-09-10 0.091 232,400 +0 0.02% 21,148
2019-09-11 2019-09-09 0.091 232,400 +0 0.02% 21,148
2019-09-10 2019-09-06 0.091 232,400 +0 0.02% 21,148
2019-09-09 2019-09-05 0.091 232,400 +0 0.02% 21,148
2019-09-06 2019-09-04 0.091 232,400 +0 0.02% 21,148
2019-09-05 2019-09-03 0.091 232,400 +0 0.02% 21,148
2019-09-04 2019-09-02 0.091 232,400 +0 0.02% 21,148
2019-09-03 2019-08-30 0.091 232,400 +0 0.02% 21,148
2019-09-02 2019-08-29 0.091 232,400 +0 0.02% 21,148
2019-08-30 2019-08-28 0.091 232,400 +0 0.02% 21,148
2019-08-29 2019-08-27 0.091 232,400 +0 0.02% 21,148
2019-08-28 2019-08-26 0.091 232,400 +0 0.02% 21,148
2019-08-27 2019-08-23 0.091 232,400 +0 0.02% 21,148
2019-08-26 2019-08-22 0.091 232,400 +0 0.02% 21,148
2019-08-23 2019-08-21 0.091 232,400 +0 0.02% 21,148
2019-08-22 2019-08-20 0.091 232,400 +0 0.02% 21,148
2019-08-21 2019-08-19 0.091 232,400 +0 0.02% 21,148
2019-08-20 2019-08-16 0.091 232,400 +0 0.02% 21,148
2019-08-19 2019-08-15 0.091 232,400 +0 0.02% 21,148
2019-08-16 2019-08-14 0.091 232,400 +0 0.02% 21,148
2019-08-15 2019-08-13 0.091 232,400 +0 0.02% 21,148
2019-08-14 2019-08-12 0.091 232,400 +0 0.02% 21,148
2019-08-13 2019-08-09 0.091 232,400 +0 0.02% 21,148
2019-08-12 2019-08-08 0.091 232,400 +0 0.02% 21,148
2019-08-09 2019-08-07 0.091 232,400 +0 0.02% 21,148
2019-08-08 2019-08-06 0.091 232,400 +0 0.02% 21,148
2019-08-07 2019-08-05 0.091 232,400 +0 0.02% 21,148
2019-08-06 2019-08-02 0.091 232,400 +0 0.02% 21,148
2019-08-05 2019-08-01 0.091 232,400 +0 0.02% 21,148
2019-08-02 2019-07-31 0.091 232,400 +0 0.02% 21,148
2019-08-01 2019-07-30 0.091 232,400 +0 0.02% 21,148
2019-07-31 2019-07-29 0.091 232,400 +0 0.02% 21,148
2019-07-30 2019-07-26 0.091 232,400 +0 0.02% 21,148
2019-07-29 2019-07-25 0.091 232,400 +0 0.02% 21,148
2019-07-26 2019-07-24 0.091 232,400 +0 0.02% 21,148
2019-07-25 2019-07-23 0.091 232,400 +0 0.02% 21,148
2019-07-24 2019-07-22 0.091 232,400 +0 0.02% 21,148
2019-07-23 2019-07-19 0.091 232,400 +0 0.02% 21,148
2019-07-22 2019-07-18 0.091 232,400 +0 0.02% 21,148
2019-07-19 2019-07-17 0.091 232,400 +0 0.02% 21,148
2019-07-18 2019-07-16 0.091 232,400 +0 0.02% 21,148
2019-07-17 2019-07-15 0.091 232,400 +0 0.02% 21,148
2019-07-16 2019-07-12 0.091 232,400 +0 0.02% 21,148
2019-07-15 2019-07-11 0.091 232,400 +0 0.02% 21,148
2019-07-12 2019-07-10 0.091 232,400 +0 0.02% 21,148
2019-07-11 2019-07-09 0.091 232,400 +0 0.02% 21,148
2019-07-10 2019-07-08 0.091 232,400 +0 0.02% 21,148
2019-07-09 2019-07-05 0.091 232,400 +0 0.02% 21,148
2019-07-08 2019-07-04 0.091 232,400 +0 0.02% 21,148
2019-07-05 2019-07-03 0.091 232,400 +0 0.02% 21,148
2019-07-04 2019-07-02 0.091 232,400 +0 0.02% 21,148
2019-07-03 2019-06-28 0.091 232,400 +0 0.02% 21,148
2019-07-02 2019-06-27 0.091 232,400 +0 0.02% 21,148
2019-06-28 2019-06-26 0.091 232,400 +0 0.02% 21,148
2019-06-27 2019-06-25 0.091 232,400 +0 0.02% 21,148
2019-06-26 2019-06-24 0.091 232,400 +0 0.02% 21,148
2019-06-25 2019-06-21 0.091 232,400 +0 0.02% 21,148
2019-06-24 2019-06-20 0.091 232,400 +0 0.02% 21,148
2019-06-21 2019-06-19 0.091 232,400 +0 0.02% 21,148
2019-06-20 2019-06-18 0.091 232,400 +0 0.02% 21,148
2019-06-19 2019-06-17 0.091 232,400 +0 0.02% 21,148
2019-06-18 2019-06-14 0.091 232,400 +0 0.02% 21,148
2019-06-17 2019-06-13 0.091 232,400 +0 0.02% 21,148
2019-06-14 2019-06-12 0.091 232,400 +0 0.02% 21,148
2019-06-13 2019-06-11 0.091 232,400 +0 0.02% 21,148
2019-06-12 2019-06-10 0.091 232,400 +0 0.02% 21,148
2019-06-11 2019-06-06 0.091 232,400 +0 0.02% 21,148
2019-06-10 2019-06-05 0.091 232,400 +0 0.02% 21,148
2019-06-06 2019-06-04 0.091 232,400 +0 0.02% 21,148
2019-06-05 2019-06-03 0.091 232,400 +0 0.02% 21,148
2019-06-04 2019-05-31 0.091 232,400 +0 0.02% 21,148
2019-06-03 2019-05-30 0.091 232,400 +0 0.02% 21,148
2019-05-31 2019-05-29 0.091 232,400 +0 0.02% 21,148
2019-05-30 2019-05-28 0.091 232,400 +0 0.02% 21,148
2019-05-29 2019-05-27 0.091 232,400 +0 0.02% 21,148
2019-05-28 2019-05-24 0.091 232,400 +0 0.02% 21,148
2019-05-27 2019-05-23 0.091 232,400 +0 0.02% 21,148
2019-05-24 2019-05-22 0.091 232,400 +0 0.02% 21,148
2019-05-23 2019-05-21 0.091 232,400 +0 0.02% 21,148
2019-05-22 2019-05-20 0.091 232,400 +0 0.02% 21,148
2019-05-21 2019-05-17 0.091 232,400 +0 0.02% 21,148
2019-05-20 2019-05-16 0.091 232,400 +0 0.02% 21,148
2019-05-17 2019-05-15 0.091 232,400 +0 0.02% 21,148
2019-05-16 2019-05-14 0.091 232,400 +0 0.02% 21,148
2019-05-15 2019-05-10 0.091 232,400 +0 0.02% 21,148
2019-05-14 2019-05-09 0.091 232,400 +0 0.02% 21,148
2019-05-10 2019-05-08 0.091 232,400 +0 0.02% 21,148
2019-05-09 2019-05-07 0.091 232,400 +0 0.02% 21,148
2019-05-08 2019-05-06 0.091 232,400 +0 0.02% 21,148
2019-05-07 2019-05-03 0.091 232,400 +0 0.02% 21,148
2019-05-06 2019-05-02 0.091 232,400 +0 0.02% 21,148
2019-05-03 2019-04-30 0.091 232,400 +0 0.02% 21,148
2019-05-02 2019-04-29 0.091 232,400 +0 0.02% 21,148
2019-04-30 2019-04-26 0.091 232,400 +0 0.02% 21,148
2019-04-29 2019-04-25 0.091 232,400 +0 0.02% 21,148
2019-04-26 2019-04-24 0.091 232,400 +0 0.02% 21,148
2019-04-25 2019-04-23 0.091 232,400 +0 0.02% 21,148
2019-04-24 2019-04-18 0.091 232,400 +0 0.02% 21,148
2019-04-23 2019-04-17 0.091 232,400 +0 0.02% 21,148
2019-04-18 2019-04-16 0.091 232,400 +0 0.02% 21,148
2019-04-17 2019-04-15 0.091 232,400 +0 0.02% 21,148
2019-04-16 2019-04-12 0.091 232,400 +0 0.02% 21,148
2019-04-15 2019-04-11 0.091 232,400 +0 0.02% 21,148
2019-04-12 2019-04-10 0.091 232,400 +0 0.02% 21,148
2019-04-11 2019-04-09 0.091 232,400 +0 0.02% 21,148
2019-04-10 2019-04-08 0.091 232,400 +0 0.02% 21,148
2019-04-09 2019-04-04 0.091 232,400 +0 0.02% 21,148
2019-04-08 2019-04-03 0.091 232,400 +0 0.02% 21,148
2019-04-04 2019-04-02 0.091 232,400 +0 0.02% 21,148
2019-04-03 2019-04-01 0.091 232,400 +0 0.02% 21,148
2019-04-02 2019-03-29 0.091 232,400 +0 0.02% 21,148
2019-04-01 2019-03-28 0.091 232,400 +0 0.02% 21,148
2019-03-29 2019-03-27 0.091 232,400 +0 0.02% 21,148
2019-03-28 2019-03-26 0.091 232,400 +0 0.02% 21,148
2019-03-27 2019-03-25 0.091 232,400 +0 0.02% 21,148
2019-03-26 2019-03-22 0.091 232,400 +0 0.02% 21,148
2019-03-25 2019-03-21 0.091 232,400 +0 0.02% 21,148
2019-03-22 2019-03-20 0.091 232,400 +0 0.02% 21,148
2019-03-21 2019-03-19 0.091 232,400 +0 0.02% 21,148
2019-03-20 2019-03-18 0.091 232,400 +0 0.02% 21,148
2019-03-19 2019-03-15 0.091 232,400 +0 0.02% 21,148
2019-03-18 2019-03-14 0.091 232,400 +0 0.02% 21,148
2019-03-15 2019-03-13 0.091 232,400 +0 0.02% 21,148
2019-03-14 2019-03-12 0.091 232,400 +0 0.02% 21,148
2019-03-13 2019-03-11 0.091 232,400 +0 0.02% 21,148
2019-03-12 2019-03-08 0.091 232,400 +0 0.02% 21,148
2019-03-11 2019-03-07 0.091 232,400 +0 0.02% 21,148
2019-03-08 2019-03-06 0.091 232,400 +0 0.02% 21,148
2019-03-07 2019-03-05 0.091 232,400 +0 0.02% 21,148
2019-03-06 2019-03-04 0.091 232,400 +0 0.02% 21,148
2019-03-05 2019-03-01 0.091 232,400 +0 0.02% 21,148
2019-03-04 2019-02-28 0.091 232,400 +0 0.02% 21,148
2019-03-01 2019-02-27 0.091 232,400 +0 0.02% 21,148
2019-02-28 2019-02-26 0.091 232,400 +0 0.02% 21,148
2019-02-27 2019-02-25 0.091 232,400 +0 0.02% 21,148
2019-02-26 2019-02-22 0.091 232,400 +0 0.02% 21,148
2019-02-25 2019-02-21 0.091 232,400 +0 0.02% 21,148
2019-02-22 2019-02-20 0.091 232,400 +0 0.02% 21,148
2019-02-21 2019-02-19 0.091 232,400 +0 0.02% 21,148
2019-02-20 2019-02-18 0.091 232,400 +0 0.02% 21,148
2019-02-19 2019-02-15 0.091 232,400 +0 0.02% 21,148
2019-02-18 2019-02-14 0.091 232,400 +0 0.02% 21,148
2019-02-15 2019-02-13 0.091 232,400 +0 0.02% 21,148
2019-02-14 2019-02-12 0.091 232,400 +0 0.02% 21,148
2019-02-13 2019-02-11 0.091 232,400 +0 0.02% 21,148
2019-02-12 2019-02-08 0.091 232,400 +0 0.02% 21,148
2019-02-11 2019-02-04 0.091 232,400 +0 0.02% 21,148
2019-02-08 2019-01-31 0.091 232,400 +0 0.02% 21,148
2019-02-01 2019-01-30 0.091 232,400 +0 0.02% 21,148
2019-01-31 2019-01-29 0.091 232,400 +0 0.02% 21,148
2019-01-30 2019-01-28 0.091 232,400 +0 0.02% 21,148
2019-01-29 2019-01-25 0.091 232,400 +0 0.02% 21,148
2019-01-28 2019-01-24 0.091 232,400 +0 0.02% 21,148
2019-01-25 2019-01-23 0.091 232,400 +0 0.02% 21,148
2019-01-24 2019-01-22 0.091 232,400 +0 0.02% 21,148
2019-01-23 2019-01-21 0.091 232,400 +0 0.02% 21,148
2019-01-22 2019-01-18 0.091 232,400 +0 0.02% 21,148
2019-01-21 2019-01-17 0.091 232,400 +0 0.02% 21,148
2019-01-18 2019-01-16 0.091 232,400 +0 0.02% 21,148
2019-01-17 2019-01-15 0.091 232,400 +0 0.02% 21,148
2019-01-16 2019-01-14 0.091 232,400 +0 0.02% 21,148
2019-01-15 2019-01-11 0.091 232,400 +0 0.02% 21,148
2019-01-14 2019-01-10 0.091 232,400 +0 0.02% 21,148
2019-01-11 2019-01-09 0.091 232,400 +0 0.02% 21,148
2019-01-10 2019-01-08 0.091 232,400 +0 0.02% 21,148
2019-01-09 2019-01-07 0.091 232,400 +0 0.02% 21,148
2019-01-08 2019-01-04 0.091 232,400 +0 0.02% 21,148
2019-01-07 2019-01-03 0.091 232,400 +0 0.02% 21,148
2019-01-04 2019-01-02 0.091 232,400 +0 0.02% 21,148
2019-01-03 2018-12-31 0.091 232,400 +0 0.02% 21,148
2019-01-02 2018-12-27 0.091 232,400 +0 0.02% 21,148
2018-12-28 2018-12-24 0.091 232,400 +0 0.02% 21,148
2018-12-27 2018-12-20 0.091 232,400 +0 0.02% 21,148
2018-12-21 2018-12-19 0.091 232,400 +0 0.02% 21,148
2018-12-20 2018-12-18 0.091 232,400 +0 0.02% 21,148
2018-12-19 2018-12-17 0.091 232,400 +0 0.02% 21,148
2018-12-18 2018-12-14 0.091 232,400 +0 0.02% 21,148
2018-12-17 2018-12-13 0.091 232,400 +0 0.02% 21,148
2018-12-14 2018-12-12 0.091 232,400 +0 0.02% 21,148
2018-12-13 2018-12-11 0.091 232,400 +0 0.02% 21,148
2018-12-12 2018-12-10 0.091 232,400 +0 0.02% 21,148
2018-12-11 2018-12-07 0.091 232,400 +0 0.02% 21,148
2018-12-10 2018-12-06 0.091 232,400 +0 0.02% 21,148
2018-12-07 2018-12-05 0.091 232,400 +0 0.02% 21,148
2018-12-06 2018-12-04 0.091 232,400 +0 0.02% 21,148
2018-12-05 2018-12-03 0.091 232,400 +0 0.02% 21,148
2018-12-04 2018-11-30 0.091 232,400 +0 0.02% 21,148
2018-12-03 2018-11-29 0.091 232,400 +0 0.02% 21,148
2018-11-30 2018-11-28 0.091 232,400 +0 0.02% 21,148
2018-11-29 2018-11-27 0.091 232,400 +0 0.02% 21,148
2018-11-28 2018-11-26 0.091 232,400 +0 0.02% 21,148
2018-11-27 2018-11-23 0.091 232,400 +0 0.02% 21,148
2018-11-26 2018-11-22 0.091 232,400 +0 0.02% 21,148
2018-11-23 2018-11-21 0.091 232,400 +0 0.02% 21,148
2018-11-22 2018-11-20 0.091 232,400 +0 0.02% 21,148
2018-11-21 2018-11-19 0.091 232,400 +0 0.02% 21,148
2018-11-20 2018-11-16 0.088 232,400 +0 0.02% 20,451
2018-11-19 2018-11-15 0.094 232,400 +0 0.02% 21,846
2018-11-16 2018-11-14 0.092 232,400 +0 0.02% 21,381
2018-11-15 2018-11-13 0.091 232,400 +0 0.02% 21,148
2018-11-14 2018-11-12 0.091 232,400 +0 0.02% 21,148
2018-11-13 2018-11-09 0.091 232,400 +0 0.02% 21,148
2018-11-12 2018-11-08 0.091 232,400 +0 0.02% 21,148
2018-11-09 2018-11-07 0.093 232,400 +0 0.02% 21,613
2018-11-08 2018-11-06 0.095 232,400 +0 0.02% 22,078
2018-11-07 2018-11-05 0.092 232,400 +0 0.02% 21,381
2018-11-06 2018-11-02 0.094 232,400 +0 0.02% 21,846
2018-11-05 2018-11-01 0.092 232,400 +0 0.02% 21,381
2018-11-02 2018-10-31 0.092 232,400 +0 0.02% 21,381
2018-11-01 2018-10-30 0.093 232,400 +0 0.02% 21,613
2018-10-31 2018-10-29 0.095 232,400 +0 0.02% 22,078
2018-10-30 2018-10-26 0.098 232,400 +0 0.02% 22,775
2018-10-29 2018-10-25 0.097 232,400 +0 0.02% 22,543
2018-10-26 2018-10-24 0.100 232,400 +0 0.02% 23,240
2018-10-25 2018-10-23 0.101 232,400 +0 0.02% 23,472
2018-10-24 2018-10-22 0.104 232,400 +0 0.02% 24,170
2018-10-23 2018-10-19 0.101 232,400 +0 0.02% 23,472
2018-10-22 2018-10-18 0.103 232,400 +0 0.02% 23,937
2018-10-19 2018-10-16 0.105 232,400 +0 0.02% 24,402
2018-10-18 2018-10-15 0.102 232,400 +0 0.02% 23,705
2018-10-16 2018-10-12 0.096 232,400 +0 0.02% 22,310
2018-10-15 2018-10-11 0.088 232,400 +0 0.02% 20,451
2018-10-12 2018-10-10 0.097 232,400 +0 0.02% 22,543
2018-10-11 2018-10-09 0.097 232,400 +0 0.02% 22,543
2018-10-10 2018-10-08 0.098 232,400 +0 0.02% 22,775
2018-10-09 2018-10-05 0.098 232,400 +0 0.02% 22,775
2018-10-08 2018-10-04 0.098 232,400 +0 0.02% 22,775
2018-10-05 2018-10-03 0.103 232,400 +0 0.02% 23,937
2018-10-04 2018-10-02 0.102 232,400 +0 0.02% 23,705
2018-10-03 2018-09-28 0.102 232,400 +0 0.02% 23,705
2018-10-02 2018-09-27 0.099 232,400 +0 0.02% 23,008
2018-09-28 2018-09-26 0.105 232,400 +0 0.02% 24,402
2018-09-27 2018-09-24 0.105 232,400 +0 0.02% 24,402
2018-09-26 2018-09-21 0.113 232,400 +0 0.02% 26,261
2018-09-24 2018-09-20 0.092 232,400 +0 0.02% 21,381
2018-09-21 2018-09-19 0.094 232,400 +0 0.02% 21,846
2018-09-20 2018-09-18 0.093 232,400 +0 0.02% 21,613
2018-09-19 2018-09-17 0.093 232,400 +0 0.02% 21,613
2018-09-18 2018-09-14 0.094 232,400 +0 0.02% 21,846
2018-09-17 2018-09-13 0.108 232,400 +0 0.02% 25,099
2018-09-14 2018-09-12 0.115 232,400 +0 0.02% 26,726
2018-09-13 2018-09-11 0.118 232,400 +0 0.02% 27,423
2018-09-12 2018-09-10 0.093 232,400 +0 0.02% 21,613
2018-09-11 2018-09-07 0.094 232,400 +0 0.02% 21,846
2018-09-10 2018-09-06 0.091 232,400 +0 0.02% 21,148
2018-09-07 2018-09-05 0.103 232,400 +0 0.02% 23,937
2018-09-06 2018-09-04 0.085 232,400 +0 0.02% 19,754
2018-09-05 2018-09-03 0.077 232,400 +0 0.02% 17,895
2018-09-04 2018-08-31 0.074 232,400 +0 0.02% 17,198
2018-09-03 2018-08-30 0.076 232,400 +0 0.02% 17,662
2018-08-31 2018-08-29 0.074 232,400 +0 0.02% 17,198
2018-08-30 2018-08-28 0.076 232,400 +0 0.02% 17,662
2018-08-29 2018-08-27 0.073 232,400 +0 0.02% 16,965
2018-08-28 2018-08-24 0.083 232,400 +0 0.02% 19,289
2018-08-27 2018-08-23 0.083 232,400 +0 0.02% 19,289
2018-08-24 2018-08-22 0.085 232,400 +0 0.02% 19,754
2018-08-23 2018-08-21 0.090 232,400 +0 0.02% 20,916
2018-08-22 2018-08-20 0.093 232,400 +0 0.02% 21,613
2018-08-21 2018-08-17 0.091 232,400 +0 0.02% 21,148
2018-08-20 2018-08-16 0.100 232,400 +0 0.02% 23,240
2018-08-17 2018-08-15 0.105 232,400 +0 0.02% 24,402
2018-08-16 2018-08-14 0.119 232,400 +0 0.02% 27,656
2018-08-15 2018-08-13 0.127 232,400 +0 0.02% 29,515
2018-08-14 2018-08-10 0.125 232,400 +0 0.02% 29,050
2018-08-13 2018-08-09 0.123 232,400 +0 0.02% 28,585
2018-08-10 2018-08-08 0.127 232,400 +0 0.02% 29,515
2018-08-09 2018-08-07 0.124 232,400 +0 0.02% 28,818
2018-08-08 2018-08-06 0.130 232,400 +0 0.02% 30,212
2018-08-07 2018-08-03 0.138 232,400 +0 0.02% 32,071
2018-08-06 2018-08-02 0.140 232,400 +0 0.02% 32,536
2018-08-03 2018-08-01 0.149 232,400 +0 0.02% 34,628
2018-08-02 2018-07-31 0.147 232,400 +0 0.02% 34,163
2018-08-01 2018-07-30 0.149 232,400 +0 0.02% 34,628
2018-07-31 2018-07-27 0.153 232,400 +0 0.02% 35,557
2018-07-30 2018-07-26 0.156 232,400 +0 0.02% 36,254
2018-07-27 2018-07-25 0.156 232,400 +0 0.02% 36,254
2018-07-26 2018-07-24 0.172 232,400 +0 0.02% 39,973
2018-07-25 2018-07-23 0.175 232,400 +0 0.02% 40,670
2018-07-24 2018-07-20 0.173 232,400 +0 0.02% 40,205
2018-07-23 2018-07-19 0.172 232,400 +0 0.02% 39,973
2018-07-20 2018-07-18 0.170 232,400 +0 0.02% 39,508
2018-07-19 2018-07-17 0.159 232,400 +0 0.02% 36,952
2018-07-18 2018-07-16 0.171 232,400 +0 0.02% 39,740
2018-07-17 2018-07-13 0.188 232,400 +0 0.02% 43,691
2018-07-16 2018-07-12 0.196 232,400 +0 0.02% 45,550
2018-07-13 2018-07-11 0.194 232,400 +0 0.02% 45,086
2018-07-12 2018-07-10 0.211 232,400 +0 0.02% 49,036
2018-07-11 2018-07-09 0.194 232,400 +0 0.02% 45,086
2018-07-10 2018-07-06 0.191 232,400 +0 0.02% 44,388
2018-07-09 2018-07-05 0.198 232,400 +0 0.02% 46,015
2018-07-06 2018-07-04 0.198 232,400 +0 0.02% 46,015
2018-07-05 2018-07-03 0.200 232,400 +0 0.02% 46,480
2018-07-04 2018-06-29 0.206 232,400 +0 0.02% 47,874
2018-07-03 2018-06-28 0.206 232,400 +0 0.02% 47,874
2018-06-29 2018-06-27 0.210 232,400 +0 0.02% 48,804
2018-06-28 2018-06-26 0.216 232,400 +0 0.02% 50,198
2018-06-27 2018-06-25 0.224 232,400 +0 0.02% 52,058
2018-06-26 2018-06-22 0.230 232,400 +0 0.02% 53,452
2018-06-25 2018-06-21 0.230 232,400 +0 0.02% 53,452
2018-06-22 2018-06-20 0.231 232,400 +0 0.02% 53,684
2018-06-21 2018-06-19 0.227 232,400 +0 0.02% 52,755
2018-06-20 2018-06-15 0.227 232,400 +0 0.02% 52,755
2018-06-19 2018-06-14 0.225 232,400 +0 0.02% 52,290
2018-06-15 2018-06-13 0.228 232,400 +0 0.02% 52,987
2018-06-14 2018-06-12 0.237 232,400 +0 0.02% 55,079
2018-06-13 2018-06-11 0.234 232,400 +0 0.02% 54,382
2018-06-12 2018-06-08 0.235 232,400 +0 0.02% 54,614
2018-06-11 2018-06-07 0.232 232,400 +0 0.02% 53,917
2018-06-08 2018-06-06 0.228 232,400 +0 0.02% 52,987
2018-06-07 2018-06-05 0.223 232,400 +0 0.02% 51,825
2018-06-06 2018-06-04 0.222 232,400 +0 0.02% 51,593
2018-06-05 2018-06-01 0.213 232,400 +0 0.02% 49,501
2018-06-04 2018-05-31 0.213 232,400 +0 0.02% 49,501
2018-06-01 2018-05-30 0.207 232,400 +0 0.02% 48,107
2018-05-31 2018-05-29 0.225 232,400 +0 0.02% 52,290
2018-05-30 2018-05-28 0.243 232,400 +0 0.02% 56,473
2018-05-29 2018-05-25 0.238 232,400 +0 0.02% 55,311
2018-05-28 2018-05-24 0.235 232,400 +0 0.02% 54,614
2018-05-25 2018-05-23 0.224 232,400 +0 0.02% 52,058
2018-05-24 2018-05-21 0.224 232,400 +0 0.02% 52,058
2018-05-23 2018-05-18 0.225 232,400 +0 0.02% 52,290
2018-05-21 2018-05-17 0.217 232,400 +0 0.02% 50,431
2018-05-18 2018-05-16 0.217 232,400 +0 0.02% 50,431
2018-05-17 2018-05-15 0.223 232,400 +0 0.02% 51,825
2018-05-16 2018-05-14 0.225 232,400 +0 0.02% 52,290
2018-05-15 2018-05-11 0.228 232,400 +0 0.02% 52,987
2018-05-14 2018-05-10 0.230 232,400 +0 0.02% 53,452
2018-05-11 2018-05-09 0.240 232,400 +0 0.02% 55,776
2018-05-10 2018-05-08 0.237 232,400 +0 0.02% 55,079
2018-05-09 2018-05-07 0.238 232,400 +0 0.02% 55,311
2018-05-08 2018-05-04 0.240 232,400 +0 0.02% 55,776
2018-05-07 2018-05-03 0.243 232,400 +0 0.02% 56,473
2018-05-04 2018-05-02 0.246 232,400 +0 0.02% 57,170
2018-05-03 2018-04-30 0.243 232,400 +0 0.02% 56,473
2018-05-02 2018-04-27 0.227 232,400 +0 0.02% 52,755
2018-04-30 2018-04-26 0.223 232,400 +0 0.02% 51,825
2018-04-27 2018-04-25 0.233 232,400 +0 0.02% 54,149
2018-04-26 2018-04-24 0.238 232,400 +0 0.02% 55,311
2018-04-25 2018-04-23 0.241 232,400 +0 0.02% 56,008
2018-04-24 2018-04-20 0.245 232,400 +0 0.02% 56,938
2018-04-23 2018-04-19 0.240 232,400 +0 0.02% 55,776
2018-04-20 2018-04-18 0.240 232,400 +0 0.02% 55,776
2018-04-19 2018-04-17 0.240 232,400 +0 0.02% 55,776
2018-04-18 2018-04-16 0.238 232,400 +0 0.02% 55,311
2018-04-17 2018-04-13 0.245 232,400 +0 0.02% 56,938
2018-04-16 2018-04-12 0.260 232,400 +0 0.02% 60,424
2018-04-13 2018-04-11 0.270 232,400 +0 0.02% 62,748
2018-04-12 2018-04-10 0.275 232,400 +0 0.02% 63,910
2018-04-11 2018-04-09 0.290 232,400 +0 0.02% 67,396
2018-04-10 2018-04-06 0.285 232,400 +0 0.02% 66,234
2018-04-09 2018-04-04 0.260 232,400 +0 0.02% 60,424
2018-04-06 2018-04-03 0.250 232,400 +0 0.02% 58,100
2018-04-04 2018-03-29 0.236 232,400 +0 0.02% 54,846
2018-04-03 2018-03-28 0.231 232,400 +0 0.02% 53,684
2018-03-29 2018-03-27 0.237 232,400 +0 0.02% 55,079
2018-03-28 2018-03-26 0.233 232,400 +0 0.02% 54,149
2018-03-27 2018-03-23 0.226 232,400 +0 0.02% 52,522
2018-03-26 2018-03-22 0.224 232,400 +0 0.02% 52,058
2018-03-23 2018-03-21 0.233 232,400 +0 0.02% 54,149
2018-03-22 2018-03-20 0.243 232,400 +0 0.02% 56,473
2018-03-21 2018-03-19 0.249 232,400 -138,600 0.02% 57,868
2018-03-20 2018-03-16 0.243 371,000 +120,000 0.03% 90,153
2018-02-05 2018-02-01 0.182 251,000 +29,200 0.02% 45,682
2018-02-01 2018-01-30 0.219 221,800 +6,000 0.02% 48,574
2017-12-20 2017-12-18 0.240 215,800 +10,000 0.02% 51,792
2017-11-21 2017-11-17 0.300 205,800 -30,000 0.02% 61,740
2017-09-21 2017-09-19 0.200 235,800 -2,000,000 0.02% 47,160
2017-09-20 2017-09-18 0.240 2,235,800 +2,045,000 0.19% 536,592
2017-07-31 2017-07-27 0.380 190,800 +10,000 0.02% 72,504
2017-06-23 2017-06-21 0.520 180,800 +50,000 0.02% 94,016
2017-06-15 2017-06-13 0.520 130,800 -10,000 0.01% 68,016
2017-06-13 2017-06-09 0.500 140,800 -50,000 0.01% 70,400
2017-05-29 2017-05-25 0.540 190,800 +15,000 0.02% 103,032
2017-05-18 2017-05-16 0.500 175,800 +5,000 0.02% 87,900
2017-05-08 2017-05-04 0.520 170,800 +6,000 0.01% 88,816
2017-05-05 2017-05-02 0.520 164,800 -100,000 0.01% 85,696
2017-04-11 2017-04-07 0.520 264,800 +25,000 0.02% 137,696
2017-03-31 2017-03-29 0.540 239,800 -5,000 0.02% 129,492
2017-03-16 2017-03-14 0.580 244,800 +5,000 0.02% 141,984
2017-03-09 2017-03-07 0.600 239,800 +100,000 0.02% 143,880
2017-02-24 2017-02-22 0.600 139,800 -1,371,000 0.01% 83,880
2017-02-23 2017-02-21 0.620 1,510,800 +18,600 0.13% 936,696
2017-02-22 2017-02-20 0.620 1,492,200 +1,179,800 0.13% 925,164
2017-02-21 2017-02-17 0.640 312,400 +5,000 0.03% 199,936
2017-02-17 2017-02-15 0.640 307,400 +1,200 0.03% 196,736
2017-02-16 2017-02-14 0.700 306,200 -46,000 0.03% 214,340
2017-02-14 2017-02-10 0.540 352,200 -10,000 0.03% 190,188
2017-02-06 2017-02-02 0.520 362,200 -20,000 0.03% 188,344
2017-02-02 2017-01-27 0.520 382,200 +90,000 0.03% 198,744
2017-02-01 2017-01-25 0.520 292,200 +170,000 0.03% 151,944
2017-01-26 2017-01-24 0.560 122,200 +11,000 0.01% 68,432
2017-01-24 2017-01-20 0.600 111,200 +14,000 0.01% 66,720
2016-12-30 2016-12-28 1.240 97,200 -6,000 0.01% 120,528
2016-12-13 2016-12-09 0.980 103,200 +6,000 0.01% 101,136
2016-12-05 2016-12-01 1.060 97,200 -10,000 0.01% 103,032
2016-11-23 2016-11-21 1.120 107,200 -12,200 0.01% 120,064
2016-10-18 2016-10-14 0.980 119,400 -10,000 0.01% 117,012
2016-09-30 2016-09-28 0.900 129,400 -150,000 0.01% 116,460
2016-09-29 2016-09-27 0.800 279,400 -11,000 0.03% 223,520
2016-09-26 2016-09-22 0.740 290,400 -18,000 0.03% 214,896
2016-09-14 2016-09-12 0.720 308,400 -25,000 0.03% 222,048
2016-09-13 2016-09-09 0.740 333,400 +75,000 0.03% 246,716
2016-09-01 2016-08-30 0.700 258,400 +18,000 0.03% 180,880
2016-08-25 2016-08-23 0.720 240,400 -45,000 0.02% 173,088
2016-08-24 2016-08-22 0.720 285,400 +60,000 0.03% 205,488
2016-08-09 2016-08-05 0.720 225,400 +6,000 0.02% 162,288
2016-07-14 2016-07-12 0.780 219,400 -20,000 0.02% 171,132
2016-07-13 2016-07-11 0.780 239,400 -50,000 0.02% 186,732
2016-07-12 2016-07-08 0.720 289,400 +70,000 0.03% 208,368
2016-07-11 2016-07-07 0.800 219,400 -6,000 0.02% 175,520
2016-07-08 2016-07-06 0.820 225,400 +66,000 0.02% 184,828
2016-07-07 2016-07-05 0.900 159,400 +30,000 0.02% 143,460
2016-06-28 2016-06-24 0.920 129,400 +10,000 0.01% 119,048
2016-06-10 2016-06-07 1.040 119,400 -6,000 0.01% 124,176
2016-06-07 2016-06-03 1.000 125,400 -15,000 0.01% 125,400
2016-05-25 2016-05-23 0.920 140,400 +6,000 0.01% 129,168
2016-05-24 2016-05-20 0.960 134,400 +15,000 0.01% 129,024
2016-05-06 2016-05-04 1.040 119,400 +6,000 0.01% 124,176
2016-04-14 2016-04-12 1.220 113,400 -12,000 0.01% 138,348
2016-04-08 2016-04-06 1.040 125,400 -10,000 0.01% 130,416
2016-04-07 2016-04-05 0.960 135,400 +10,000 0.01% 129,984
2016-03-23 2016-03-21 0.980 125,400 -30,000 0.01% 122,892
2016-03-17 2016-03-15 0.940 155,400 +30,000 0.02% 146,076
2016-03-07 2016-03-03 0.980 125,400 +6,000 0.01% 122,892
2016-02-03 2016-02-01 0.980 119,400 +6,200 0.01% 117,012
2016-01-19 2016-01-15 0.920 113,200 -10,000 0.01% 104,144
2016-01-12 2016-01-08 1.000 123,200 +10,000 0.01% 123,200
2015-12-18 2015-12-16 1.120 113,200 -40,000 0.01% 126,784
2015-12-16 2015-12-14 1.120 153,200 +40,000 0.02% 171,584
2015-12-04 2015-12-02 1.220 113,200 -40,000 0.01% 138,104
2015-12-03 2015-12-01 1.120 153,200 +40,000 0.02% 171,584
2015-11-16 2015-11-12 1.340 113,200 -10,000 0.01% 151,688
2015-11-13 2015-11-11 1.260 123,200 -20,000 0.01% 155,232
2015-11-12 2015-11-10 1.300 143,200 -10,000 0.02% 186,160
2015-11-11 2015-11-09 1.200 153,200 -25,000 0.02% 183,840
2015-10-22 2015-10-19 1.020 178,200 -40,000 0.02% 181,764
2015-10-20 2015-10-16 1.040 218,200 -6,000 0.02% 226,928
2015-10-16 2015-10-14 1.020 224,200 +6,000 0.02% 228,684
2015-10-08 2015-10-06 1.000 218,200 -10,000 0.02% 218,200
2015-10-05 2015-09-30 0.980 228,200 -50,000 0.03% 223,636
2015-09-29 2015-09-24 1.020 278,200 -10,000 0.03% 283,764
2015-09-24 2015-09-22 1.020 288,200 -1,800 0.03% 293,964
2015-09-15 2015-09-11 1.100 290,000 -30,000 0.03% 319,000
2015-09-10 2015-09-08 1.020 320,000 +10,000 0.04% 326,400
2015-09-08 2015-09-04 1.000 310,000 -20,000 0.03% 310,000
2015-09-01 2015-08-28 1.100 330,000 -10,000 0.04% 363,000
2015-08-31 2015-08-27 1.060 340,000 -58,000 0.04% 360,400
2015-08-20 2015-08-18 1.080 398,000 +30,000 0.04% 429,840
2015-08-14 2015-08-12 1.160 368,000 +45,000 0.04% 426,880
2015-08-11 2015-08-07 1.200 323,000 -809,600 0.04% 387,600
2015-08-10 2015-08-06 1.140 1,132,600 -235,400 0.12% 1,291,164
2015-08-06 2015-08-04 1.140 1,368,000 +1,010,000 0.15% 1,559,520
2015-08-05 2015-08-03 1.160 358,000 +25,000 0.04% 415,280
2015-08-03 2015-07-30 1.220 333,000 +10,000 0.04% 406,260
2015-07-30 2015-07-28 1.240 323,000 -15,000 0.04% 400,520
2015-07-29 2015-07-27 1.220 338,000 +15,000 0.04% 412,360
2015-07-28 2015-07-24 1.400 323,000 -905,000 0.04% 452,200
2015-07-27 2015-07-23 1.420 1,228,000 +5,000 0.14% 1,743,760
2015-07-24 2015-07-22 1.340 1,223,000 +10,000 0.13% 1,638,820
2015-07-22 2015-07-20 1.360 1,213,000 -10,000 0.13% 1,649,680
2015-07-21 2015-07-17 1.400 1,223,000 +400,000 0.13% 1,712,200
2015-07-17 2015-07-15 1.380 823,000 +490,000 0.09% 1,135,740
2015-07-14 2015-07-10 1.380 333,000 -32,600 0.04% 459,540
2015-07-13 2015-07-09 1.320 365,600 -2,510,000 0.04% 482,592
2015-07-10 2015-07-08 0.880 2,875,600 -500,000 0.32% 2,530,528
2015-07-09 2015-07-07 1.120 3,375,600 -249,400 0.37% 3,780,672
2015-07-08 2015-07-06 1.280 3,625,000 -465,600 0.40% 4,640,000
2015-07-07 2015-07-03 1.440 4,090,600 +1,017,600 0.45% 5,890,464
2015-07-06 2015-07-02 1.720 3,073,000 +1,000,000 0.34% 5,285,560
2015-07-03 2015-06-30 1.880 2,073,000 +232,800 0.23% 3,897,240
2015-07-02 2015-06-29 1.980 1,840,200 -485,000 0.20% 3,643,596
2015-06-30 2015-06-26 2.060 2,325,200 +500,000 0.26% 4,789,912
2015-06-29 2015-06-25 2.160 1,825,200 -65,000 0.20% 3,942,432
2015-06-25 2015-06-23 2.040 1,890,200 +10,000 0.21% 3,856,008
2015-06-24 2015-06-22 2.020 1,880,200 -10,000 0.21% 3,798,004
2015-06-23 2015-06-19 2.040 1,890,200 +1,495,000 0.21% 3,856,008
2015-06-22 2015-06-18 2.180 395,200 +25,000 0.04% 861,536
2015-06-19 2015-06-17 2.300 370,200 +36,000 0.04% 851,460
2015-06-18 2015-06-16 1.940 334,200 -550,000 0.04% 648,348
2015-06-17 2015-06-15 1.960 884,200 -5,000 0.10% 1,733,032
2015-06-16 2015-06-12 1.960 889,200 -486,000 0.10% 1,742,832
2015-06-15 2015-06-11 1.960 1,375,200 -240,000 0.15% 2,695,392
2015-06-12 2015-06-10 1.960 1,615,200 -30,000 0.18% 3,165,792
2015-06-11 2015-06-09 1.920 1,645,200 +1,265,000 0.18% 3,158,784
2015-06-10 2015-06-08 2.100 380,200 +15,000 0.04% 798,420
2015-06-09 2015-06-05 2.200 365,200 +1,000 0.04% 803,440
2015-06-08 2015-06-04 2.320 364,200 -100,000 0.04% 844,944
2015-06-05 2015-06-03 2.460 464,200 -1,435,000 0.05% 1,141,932
2015-06-04 2015-06-02 2.280 1,899,200 -52,000 0.21% 4,330,176
2015-06-03 2015-06-01 2.360 1,951,200 +26,400 0.22% 4,604,832
2015-06-02 2015-05-29 2.080 1,924,800 +1,520,400 0.23% 4,003,584
2015-06-01 2015-05-28 1.940 404,400 -114,000 0.05% 784,536
2015-05-29 2015-05-27 2.060 518,400 +160,600 0.07% 1,067,904
2015-05-28 2015-05-26 1.780 357,800 +85,000 0.04% 636,884
2015-05-27 2015-05-22 1.620 272,800 -10,000 0.03% 441,936
2015-05-26 2015-05-21 1.580 282,800 +102,000 0.04% 446,824
2015-05-22 2015-05-20 1.520 180,800 -81,000 0.02% 274,816
2015-05-19 2015-05-15 1.580 261,800 +60,000 0.03% 413,644
2015-05-18 2015-05-14 1.440 201,800 +10,000 0.03% 290,592
2015-05-15 2015-05-13 1.500 191,800 +40,000 0.02% 287,700
2015-05-14 2015-05-12 1.560 151,800 +8,000 0.02% 236,808
2015-05-13 2015-05-11 1.660 143,800 +30,000 0.02% 238,708
2015-05-11 2015-05-07 1.620 113,800 +6,000 0.01% 184,356
2015-05-07 2015-05-05 1.740 107,800 -940,000 0.01% 187,572
2015-05-06 2015-05-04 1.960 1,047,800 +493,000 0.13% 2,053,688
2015-05-05 2015-04-30 1.980 554,800 +407,000 0.07% 1,098,504
2015-05-04 2015-04-29 1.780 147,800 +86,000 0.02% 263,084
2015-04-30 2015-04-28 1.720 61,800 -6,000 0.01% 106,296
2015-04-29 2015-04-27 1.840 67,800 -32,000 0.01% 124,752
2015-04-28 2015-04-24 1.420 99,800 -80,000 0.01% 141,716
2015-04-27 2015-04-23 1.360 179,800 +41,000 0.02% 244,528
2015-04-24 2015-04-22 1.200 138,800 +8,000 0.02% 166,560
2015-04-23 2015-04-21 1.240 130,800 +55,000 0.02% 162,192
2015-04-21 2015-04-17 1.120 75,800 -46,000 0.01% 84,896
2015-04-20 2015-04-16 1.060 121,800 -20,000 0.02% 129,108
2015-04-17 2015-04-15 0.940 141,800 +25,000 0.02% 133,292
2015-04-16 2015-04-14 0.980 116,800 +6,000 0.01% 114,464
2015-04-15 2015-04-13 1.000 110,800 +12,000 0.01% 110,800
2015-04-14 2015-04-10 0.960 98,800 +35,000 0.01% 94,848
2015-04-08 2015-04-01 1.040 63,800 +6,000 0.01% 66,352
2015-04-02 2015-03-31 1.200 57,800 -10,000 0.01% 69,360
2015-04-01 2015-03-30 1.120 67,800 -20,000 0.01% 75,936
2015-03-31 2015-03-27 1.140 87,800 +20,000 0.01% 100,092
2015-03-30 2015-03-26 1.080 67,800 +10,000 0.01% 73,224
2015-03-25 2015-03-23 1.160 57,800 -10,000 0.01% 67,048
2015-03-19 2015-03-17 1.260 67,800 -25,000 0.01% 85,428
2015-03-17 2015-03-13 1.120 92,800 -22,000 0.01% 103,936
2015-03-16 2015-03-12 1.080 114,800 +15,000 0.01% 123,984
2015-03-13 2015-03-11 1.200 99,800 +32,000 0.01% 119,760
2015-03-12 2015-03-10 0.980 67,800 +16,000 0.01% 66,444
2015-03-09 2015-03-05 1.060 51,800 +10,000 0.01% 54,908
2015-02-04 2015-02-02 1.440 41,800 +6,000 0.01% 60,192
2015-02-02 2015-01-29 1.520 35,800 -10,000 0.00% 54,416
2015-01-29 2015-01-27 1.580 45,800 +5,000 0.01% 72,364
2015-01-22 2015-01-20 1.360 40,800 +5,000 0.01% 55,488
2015-01-05 2014-12-31 1.480 35,800 +5,000 0.00% 52,984
2015-01-02 2014-12-29 1.600 30,800 -10,000 0.00% 49,280
2014-12-29 2014-12-22 1.640 40,800 -40,000 0.01% 66,912
2014-12-23 2014-12-19 1.740 80,800 +50,000 0.01% 140,592
2014-12-17 2014-12-15 1.600 30,800 -4,000 0.00% 49,280
2014-12-11 2014-12-09 1.860 34,800 +4,000 0.00% 64,728
2014-12-08 2014-12-04 2.100 30,800 -4,800 0.00% 64,680
2014-12-03 2014-12-01 2.660 35,600 +4,800 0.00% 94,696
2014-11-27 2014-11-25 2.680 30,800 +20,000 0.00% 82,544
2014-11-26 2014-11-24 2.940 10,800 -5,000 0.00% 31,752
2014-11-25 2014-11-21 2.280 15,800 -20,000 0.00% 36,024
2014-11-24 2014-11-20 2.100 35,800 -30,000 0.00% 75,180
2014-11-21 2014-11-19 2.340 65,800 -172,200 0.01% 153,972
2014-11-20 2014-11-18 1.260 238,000 +10,000 0.03% 299,880
2014-11-14 2014-11-12 1.260 228,000 -5,000 0.03% 287,280
2014-11-06 2014-11-04 1.360 233,000 -14,800 0.03% 316,880
2014-11-04 2014-10-31 1.440 247,800 +20,000 0.03% 356,832
2014-11-03 2014-10-30 1.420 227,800 +25,000 0.03% 323,476
2014-10-30 2014-10-28 1.420 202,800 +10,000 0.03% 287,976
2014-10-24 2014-10-22 1.500 192,800 +10,000 0.02% 289,200
2014-10-17 2014-10-15 1.620 182,800 +10,000 0.02% 296,136
2014-10-15 2014-10-13 1.720 172,800 +5,000 0.02% 297,216
2014-10-14 2014-10-10 1.800 167,800 -5,000 0.02% 302,040
2014-10-13 2014-10-09 1.640 172,800 +10,000 0.02% 283,392
2014-10-10 2014-10-08 1.720 162,800 +5,000 0.02% 280,016
2014-10-03 2014-09-29 1.940 157,800 -2,000 0.02% 306,132
2014-09-25 2014-09-23 2.060 159,800 -13,000 0.02% 329,188
2014-09-22 2014-09-18 2.100 172,800 +7,000 0.02% 362,880
2014-09-18 2014-09-16 2.060 165,800 +10,000 0.02% 341,548
2014-09-17 2014-09-15 2.180 155,800 +15,000 0.02% 339,644
2014-09-16 2014-09-12 2.280 140,800 -10,000 0.02% 321,024
2014-09-15 2014-09-11 2.220 150,800 +10,000 0.02% 334,776
2014-09-12 2014-09-10 2.300 140,800 +20,000 0.02% 323,840
2014-09-08 2014-09-04 2.420 120,800 +25,000 0.02% 292,336
2014-09-05 2014-09-03 2.400 95,800 +10,000 0.01% 229,920
2014-09-04 2014-09-02 2.440 85,800 +65,000 0.01% 209,352
2014-09-03 2014-09-01 2.440 20,800 -75,000 0.00% 50,752
2014-08-25 2014-08-21 2.400 95,800 +50,000 0.01% 229,920
2014-08-19 2014-08-15 2.560 45,800 -25,000 0.01% 117,248
2014-08-11 2014-08-07 2.540 70,800 -15,000 0.01% 179,832
2014-08-08 2014-08-06 2.460 85,800 +70,000 0.01% 211,068
2014-08-06 2014-08-04 2.820 15,800 +5,000 0.00% 44,556
2014-08-04 2014-07-31 3.060 10,800 -15,000 0.00% 33,048
2014-08-01 2014-07-30 2.840 25,800 -46,000 0.00% 73,272
2014-07-31 2014-07-29 2.600 71,800 -5,000 0.01% 186,680
2014-07-30 2014-07-28 2.480 76,800 -26,600 0.01% 190,464
2014-07-10 2014-07-08 2.420 103,400 +5,000 0.02% 250,228
2014-07-08 2014-07-04 2.440 98,400 -5,000 0.02% 240,096
2014-07-03 2014-06-30 2.300 103,400 +5,000 0.02% 237,820
2014-06-30 2014-06-26 2.420 98,400 +5,000 0.02% 238,128
2014-06-23 2014-06-19 2.480 93,400 -5,000 0.02% 231,632
2014-06-18 2014-06-16 2.260 98,400 +5,000 0.02% 222,384
2014-06-12 2014-06-10 2.520 93,400 -15,000 0.02% 235,368
2014-06-03 2014-05-29 2.660 108,400 +5,000 0.02% 288,344
2014-05-29 2014-05-27 2.780 103,400 -10,000 0.02% 287,452
2014-05-27 2014-05-23 2.340 113,400 -31,000 0.02% 265,356
2014-05-23 2014-05-21 2.300 144,400 +24,000 0.02% 332,120
2014-05-21 2014-05-19 2.100 120,400 +6,000 0.02% 252,840
2014-04-16 2014-04-14 2.700 114,400 +5,000 0.02% 308,880
2014-04-09 2014-04-07 3.020 109,400 -15,000 0.02% 330,388
2014-04-07 2014-04-03 2.980 124,400 -5,000 0.02% 370,712
2014-03-28 2014-03-26 2.780 129,400 -20,000 0.02% 359,732
2014-03-27 2014-03-25 2.840 149,400 -20,000 0.02% 424,296
2014-03-26 2014-03-24 2.840 169,400 -10,000 0.03% 481,096
2014-03-25 2014-03-21 2.760 179,400 +5,000 0.03% 495,144
2014-03-21 2014-03-19 2.900 174,400 -22,200 0.03% 505,760
2014-03-20 2014-03-18 2.780 196,600 -7,800 0.03% 546,548
2014-03-18 2014-03-14 2.700 204,400 +18,000 0.03% 551,880
2014-03-17 2014-03-13 2.900 186,400 +15,000 0.03% 540,560
2014-03-14 2014-03-12 3.000 171,400 +25,000 0.03% 514,200
2014-03-12 2014-03-10 3.020 146,400 +32,000 0.02% 442,128
2014-03-10 2014-03-06 3.160 114,400 -5,000 0.02% 361,504
2014-03-06 2014-03-04 3.120 119,400 +4,000 0.02% 372,528
2014-02-28 2014-02-26 3.260 115,400 +15,000 0.02% 376,204
2014-02-27 2014-02-25 3.360 100,400 -36,800 0.02% 337,344
2014-02-25 2014-02-21 3.220 137,200 -12,400 0.02% 441,784
2014-02-24 2014-02-20 3.200 149,600 -7,600 0.02% 478,720
2014-02-21 2014-02-19 3.240 157,200 +8,200 0.03% 509,328
2014-02-19 2014-02-17 3.340 149,000 +5,000 0.02% 497,660
2014-02-17 2014-02-13 3.400 144,000 +10,600 0.02% 489,600
2014-02-10 2014-02-06 3.400 133,400 +6,000 0.02% 453,560
2014-02-07 2014-02-05 3.400 127,400 +8,000 0.02% 433,160
2014-02-06 2014-02-04 3.620 119,400 +30,000 0.02% 432,228
2014-02-05 2014-01-30 3.680 89,400 +11,400 0.01% 328,992
2014-02-04 2014-01-28 3.800 78,000 -6,000 0.01% 296,400
2014-01-29 2014-01-27 3.780 84,000 +6,000 0.01% 317,520
2014-01-28 2014-01-24 3.940 78,000 -20,000 0.01% 307,320
2014-01-27 2014-01-23 4.080 98,000 +26,000 0.02% 399,840
2014-01-24 2014-01-22 4.080 72,000 +8,000 0.01% 293,760
2014-01-23 2014-01-21 4.000 64,000 +27,000 0.01% 256,000
2014-01-22 2014-01-20 5.100 37,000 +23,600 0.01% 188,700
2014-01-21 2014-01-17 5.000 13,400 -62,400 0.00% 67,000
2014-01-20 2014-01-16 4.400 75,800 -10,000 0.01% 333,520
2014-01-17 2014-01-15 4.200 85,800 -95,000 0.01% 360,360
2014-01-10 2014-01-08 3.840 180,800 +15,000 0.03% 694,272
2014-01-09 2014-01-07 3.940 165,800 +5,000 0.03% 653,252
2014-01-08 2014-01-06 4.060 160,800 -5,000 0.03% 652,848
2014-01-07 2014-01-03 3.920 165,800 -1,000 0.03% 649,936
2014-01-06 2014-01-02 4.000 166,800 +4,200 0.03% 667,200
2014-01-03 2013-12-31 4.260 162,600 +1,000 0.03% 692,676
2013-12-30 2013-12-24 4.000 161,600 -12,400 0.03% 646,400
2013-12-27 2013-12-20 3.780 174,000 -5,200 0.03% 657,720
2013-12-23 2013-12-19 3.640 179,200 -20,000 0.03% 652,288
2013-12-20 2013-12-18 3.680 199,200 +17,400 0.03% 733,056
2013-12-19 2013-12-17 3.680 181,800 +20,200 0.03% 669,024
2013-12-12 2013-12-10 4.300 161,600 -15,000 0.03% 694,880
2013-12-10 2013-12-06 4.080 176,600 +5,000 0.03% 720,528
2013-12-09 2013-12-05 4.140 171,600 +10,000 0.03% 710,424
2013-12-04 2013-12-02 4.320 161,600 +7,000 0.03% 698,112
2013-12-03 2013-11-29 4.320 154,600 +40,000 0.03% 667,872
2013-11-27 2013-11-25 4.080 114,600 -48,800 0.02% 467,568
2013-11-26 2013-11-22 4.080 163,400 +38,200 0.03% 666,672
2013-11-25 2013-11-21 4.180 125,200 +10,600 0.02% 523,336
2013-11-22 2013-11-20 4.300 114,600 -32,400 0.02% 492,780
2013-11-21 2013-11-19 4.180 147,000 +32,400 0.02% 614,460
2013-11-20 2013-11-18 4.260 114,600 -180,600 0.02% 488,196
2013-11-19 2013-11-15 4.040 295,200 +35,000 0.05% 1,192,608
2013-11-18 2013-11-14 4.020 260,200 +40,600 0.04% 1,046,004
2013-11-15 2013-11-13 4.200 219,600 +35,800 0.04% 922,320
2013-11-14 2013-11-12 4.380 183,800 -34,000 0.03% 805,044
2013-11-13 2013-11-11 4.460 217,800 +12,200 0.04% 971,388
2013-11-11 2013-11-07 4.420 205,600 +14,400 0.03% 908,752
2013-11-08 2013-11-06 4.420 191,200 +10,600 0.03% 845,104
2013-11-05 2013-11-01 4.460 180,600 +56,000 0.03% 805,476
2013-11-04 2013-10-31 4.560 124,600 -111,800 0.02% 568,176
2013-11-01 2013-10-30 4.580 236,400 +47,000 0.04% 1,082,712
2013-10-31 2013-10-29 4.820 189,400 +86,600 0.03% 912,908
2013-10-30 2013-10-28 4.960 102,800 +2,600 0.02% 509,888
2013-10-28 2013-10-24 4.940 100,200 +600 0.02% 494,988
2013-10-25 2013-10-23 5.100 99,600 -17,800 0.02% 507,960
2013-10-24 2013-10-22 4.980 117,400 -8,400 0.02% 584,652
2013-10-23 2013-10-21 5.100 125,800 +24,000 0.02% 641,580
2013-10-22 2013-10-18 5.100 101,800 +200 0.02% 519,180
2013-10-21 2013-10-17 5.100 101,600 +1,400 0.02% 518,160
2013-10-18 2013-10-16 5.000 100,200 +39,000 0.02% 501,000
2013-10-17 2013-10-15 5.100 61,200 -1,200 0.01% 312,120
2013-10-16 2013-10-11 5.300 62,400 -13,600 0.01% 330,720
2013-10-15 2013-10-10 5.100 76,000 +69,200 0.01% 387,600
2013-10-11 2013-10-09 5.400 6,800 +2,800 0.00% 36,720
2013-10-10 2013-10-08 5.400 4,000 -24,800 0.00% 21,600
2013-10-09 2013-10-07 5.300 28,800 -48,200 0.00% 152,640
2013-10-07 2013-10-03 5.000 77,000 -115,800 0.01% 385,000
2013-10-02 2013-09-27 4.900 192,800 -20,000 0.03% 944,720
2013-09-30 2013-09-26 5.000 212,800 +2,200 0.04% 1,064,000
2013-09-27 2013-09-25 5.100 210,600 +131,400 0.04% 1,074,060
2013-09-26 2013-09-24 5.300 79,200 -3,800 0.01% 419,760
2013-09-25 2013-09-23 5.200 83,000 +45,400 0.01% 431,600
2013-09-24 2013-09-19 5.300 37,600 +31,200 0.01% 199,280
2013-09-19 2013-09-17 4.900 6,400 +5,400 0.00% 31,360
2013-09-18 2013-09-16 4.360 1,000 -16,600 0.00% 4,360
2013-09-17 2013-09-13 4.220 17,600 +200 0.00% 74,272
2013-09-16 2013-09-12 4.260 17,400 -1,800 0.00% 74,124
2013-09-13 2013-09-11 4.100 19,200 +13,400 0.00% 78,720
2013-09-11 2013-09-09 4.080 5,800 +2,400 0.00% 23,664
2013-08-29 2013-08-27 4.180 3,400 -57,600 0.00% 14,212
2013-08-26 2013-08-22 3.900 61,000 +10,000 0.01% 237,900
2013-08-23 2013-08-21 3.820 51,000 +5,200 0.01% 194,820
2013-08-22 2013-08-20 3.900 45,800 +15,000 0.01% 178,620
2013-08-20 2013-08-16 4.020 30,800 +27,600 0.01% 123,816
2013-08-19 2013-08-15 4.240 3,200 +2,400 0.00% 13,568
2013-07-03 2013-06-28 3.900 800 -2,000 0.00% 3,120
2013-06-26 2013-06-24 3.540 2,800 +2,000 0.00% 9,912
2013-05-30 2013-05-28 4.000 800 -3,400 0.00% 3,200
2013-05-13 2013-05-09 3.860 4,200 -2,000 0.01% 16,212
2013-05-10 2013-05-08 3.740 6,200 +2,000 0.01% 23,188
2013-05-07 2013-05-03 3.960 4,200 -5,000 0.01% 16,632
2013-04-30 2013-04-26 4.000 9,200 -1,600 0.01% 36,800
2013-04-26 2013-04-24 4.000 10,800 +2,000 0.01% 43,200
2013-04-17 2013-04-15 4.240 8,800 -2,000 0.01% 37,312
2013-04-16 2013-04-12 4.000 10,800 +1,200 0.01% 43,200
2013-03-28 2013-03-26 4.240 9,600 +3,800 0.01% 40,704
2013-03-27 2013-03-25 4.320 5,800 -5,000 0.01% 25,056
2013-03-15 2013-03-13 4.180 10,800 +2,000 0.01% 45,144
2013-03-13 2013-03-11 4.220 8,800 +3,000 0.01% 37,136
2013-03-08 2013-03-06 4.520 5,800 -3,000 0.01% 26,216
2013-03-01 2013-02-27 4.200 8,800 +3,000 0.01% 36,960
2013-02-26 2013-02-22 4.400 5,800 -3,000 0.01% 25,520
2013-02-25 2013-02-21 4.280 8,800 +3,000 0.01% 37,664
2013-02-22 2013-02-20 4.400 5,800 -2,200 0.01% 25,520
2013-02-19 2013-02-15 4.220 8,000 +2,200 0.01% 33,760
2013-02-14 2013-02-07 4.360 5,800 -2,400 0.01% 25,288
2013-02-07 2013-02-05 4.380 8,200 +2,400 0.01% 35,916
2013-01-22 2013-01-18 5.400 5,800 -3,000 0.01% 31,320
2013-01-11 2013-01-09 5.000 8,800 +3,000 0.01% 44,000
2013-01-07 2013-01-03 5.000 5,800 +5,000 0.01% 29,000
2012-07-31 2012-07-27 4.100 800 +200 0.00% 3,280
2012-05-02 2012-04-27 3.880 600 -1,200 0.00% 2,328
2012-04-16 2012-04-12 4.120 1,800 +1,200 0.00% 7,416
2011-11-14 2011-11-10 3.400 600 -1,400 0.00% 2,040
2011-08-31 2011-08-29 4.800 2,000 -1,400 0.00% 9,600
2011-08-25 2011-08-23 4.500 3,400 +1,000 0.00% 15,300
2011-07-28 2011-07-26 6.100 2,400 +1,800 0.00% 14,640
2011-07-07 2011-07-05 6.500 600 -2,000 0.00% 3,900
2011-07-06 2011-07-04 6.400 2,600 +2,000 0.00% 16,640
2011-05-04 2011-04-29 8.000 600 -2,000 0.00% 4,800
2011-05-03 2011-04-28 7.700 2,600 +2,000 0.00% 20,020
2011-03-24 2011-03-22 6.600 600 -3,000 0.00% 3,960
2011-03-21 2011-03-17 6.500 3,600 +1,000 0.00% 23,400
2011-03-18 2011-03-16 6.500 2,600 +2,000 0.00% 16,900
2011-01-27 2011-01-25 7.800 600 -1,600 0.00% 4,680
2011-01-26 2011-01-24 7.700 2,200 +1,600 0.00% 16,940
2011-01-04 2010-12-31 8.400 600 +600 0.00% 5,040
2010-12-22 2010-12-20 8.900 0 -2,000
2010-12-09 2010-12-07 9.300 2,000 -2,000 0.00% 18,600
2010-12-07 2010-12-03 9.300 4,000 +2,000 0.01% 37,200
2010-12-01 2010-11-29 9.300 2,000 -2,000 0.00% 18,600
2010-11-30 2010-11-26 9.300 4,000 +4,000 0.01% 37,200
2010-10-05 2010-09-30 9.600 0 -2,400
2010-10-04 2010-09-29 9.500 2,400 +2,400 0.00% 22,800
2010-09-10 2010-09-08 10.000 0 -2,600
2010-09-09 2010-09-07 10.200 2,600 +2,600 0.00% 26,520
2010-08-25 2010-08-23 9.500 0 -1,600
2010-08-24 2010-08-20 9.700 1,600 +1,600 0.00% 15,520
2010-08-18 2010-08-16 8.000 0 -3,000
2010-08-16 2010-08-12 6.900 3,000 +1,000 0.00% 20,700
2010-08-04 2010-08-02 7.600 2,000 +2,000 0.00% 15,200
2010-08-02 2010-07-29 7.800 0 -2,000
2010-07-30 2010-07-28 7.600 2,000 +2,000 0.00% 15,200
2010-04-01 2010-03-30 16.800 0 -2,520
2010-03-23 2010-03-19 14.200 2,520 -3,000 0.00% 35,784
2010-03-22 2010-03-18 12.600 5,520 -5,000 0.01% 69,552
2010-03-19 2010-03-17 12.800 10,520 +8,000 0.01% 134,656
2010-03-15 2010-03-11 12.200 2,520 -3,000 0.00% 30,744
2010-02-18 2010-02-12 9.402 5,520 -58 0.01% 51,899
2010-01-20 2010-01-18 9.006 5,578 +3,032 0.01% 50,237
2010-01-06 2010-01-04 8.709 2,546 -4,042 0.00% 22,174
2009-12-17 2009-12-15 9.303 6,588 -11,317 0.01% 61,289
2009-12-15 2009-12-11 8.610 17,905 +10,105 0.03% 154,168
2009-12-09 2009-12-07 7.324 7,800 +1,212 0.01% 57,125
2009-10-13 2009-10-09 6.235 6,588 -2,021 0.01% 41,077
2009-10-12 2009-10-08 6.235 8,609 +2,021 0.01% 53,678
2009-10-07 2009-10-05 6.235 6,588 -3,637 0.01% 41,077
2009-10-02 2009-09-29 6.235 10,225 +1,616 0.02% 63,753
2009-09-30 2009-09-28 6.235 8,609 +2,021 0.01% 53,678
2009-09-25 2009-09-23 6.631 6,588 -2,021 0.01% 43,685
2009-09-08 2009-09-04 7.027 8,609 +2,021 0.01% 60,494
2009-09-02 2009-08-31 7.126 6,588 -2,021 0.01% 46,945
2009-08-27 2009-08-25 7.522 8,609 +1,011 0.01% 64,754
2009-08-19 2009-08-17 7.324 7,598 +1,010 0.01% 55,646
2009-06-30 2009-06-26 6.928 6,588 -9,094 0.01% 45,641
2009-06-29 2009-06-25 6.631 15,682 +502 0.03% 103,986
2009-06-26 2009-06-24 6.730 15,180 +8,592 0.02% 102,160
2009-06-11 2009-06-09 5.245 6,588 -2,627 0.01% 34,556
2009-06-10 2009-06-08 5.344 9,215 +2,627 0.01% 49,248
2009-02-17 2009-02-13 3.603 6,588 -180 0.01% 23,737
2008-09-29 2008-09-25 4.566 6,768 -2,491 0.01% 30,905
2008-09-23 2008-09-19 4.701 9,259 +2,491 0.01% 43,529
2008-07-21 2008-07-17 5.970 6,768 -113 0.01% 40,403
2008-05-30 2008-05-28 6.823 6,881 +4,222 0.01% 46,946
2008-03-27 2008-03-25 6.728 2,659 +126 0.00% 17,889
2008-03-10 2008-03-06 7.653 2,533 -195 0.00% 19,385
2008-02-26 2008-02-22 7.477 2,728 +2,728 0.00% 20,397
2008-01-11 2008-01-09 9.324 0 -29,558
2008-01-08 2008-01-04 9.852 29,558 +29,558 0.04% 291,202
2008-01-04 2008-01-02 10.204 0 -17,053
2008-01-03 2007-12-31 10.204 17,053 +17,053 0.03% 174,004
2007-12-12 2007-12-10 11.083 0 -1,137
2007-12-10 2007-12-06 11.611 1,137 +1,137 0.00% 13,202
2007-12-06 2007-12-04 12.491 0 -25,920
2007-11-30 2007-11-28 13.546 25,920 +25,920 0.04% 351,121
2007-11-27 2007-11-23 15.482 0 -29,558
2007-11-26 2007-11-22 14.602 29,558 +29,558 0.06% 431,603
2007-11-23 2007-11-21 14.778 0 -15,916
2007-11-22 2007-11-20 14.778 15,916 -5,684 0.03% 235,204
2007-11-20 2007-11-16 15.306 21,600 +19,554 0.04% 330,601
2007-11-19 2007-11-15 15.482 2,046 -10,459 0.00% 31,675
2007-11-16 2007-11-14 14.250 12,505 -15,461 0.02% 178,197
2007-11-15 2007-11-13 14.250 27,966 +4,775 0.06% 398,517
2007-11-14 2007-11-12 14.778 23,191 +20,235 0.05% 342,713
2007-11-12 2007-11-08 15.306 2,956 +2,956 0.01% 45,243
2007-11-09 2007-11-07 15.482 0 -20,463
2007-11-07 2007-11-05 15.657 20,463 +20,463 0.04% 320,399
2007-11-06 2007-11-02 15.657 0 -23,874
2007-11-05 2007-11-01 15.657 23,874 +23,419 0.05% 373,806
2007-11-02 2007-10-31 15.482 455 -12,505 0.00% 7,044
2007-11-01 2007-10-30 14.954 12,960 +12,960 0.03% 193,801
2007-10-31 2007-10-29 14.250 0 -16,143
2007-10-30 2007-10-26 14.074 16,143 +3,410 0.03% 227,199
2007-10-29 2007-10-25 14.954 12,733 +12,733 0.03% 190,406
2007-10-26 2007-10-24 16.185 0 -11,255
2007-10-23 2007-10-18 15.482 11,255 +9,891 0.02% 174,245
2007-10-22 2007-10-17 14.426 1,364 -14,779 0.00% 19,677
2007-10-18 2007-10-16 12.843 16,143 +5,684 0.03% 207,319
2007-10-17 2007-10-15 13.019 10,459 +3,365 0.02% 136,161
2007-10-12 2007-10-10 12.667 7,094 -5,684 0.01% 89,858
2007-10-08 2007-10-04 8.972 12,778 -13,642 0.03% 114,647
2007-10-04 2007-10-02 9.148 26,420 +11,823 0.05% 241,695
2007-10-03 2007-09-28 9.500 14,597 +1,819 0.03% 138,672
2007-09-27 2007-09-24 10.380 12,778 -10,459 0.03% 132,631
2007-09-25 2007-09-21 10.556 23,237 -3,410 0.05% 245,280
2007-09-24 2007-09-20 10.732 26,647 +10,458 0.05% 285,963
2007-09-21 2007-09-19 10.907 16,189 -5,684 0.03% 176,581
2007-09-20 2007-09-18 10.907 21,873 +13,642 0.04% 238,579
2007-09-18 2007-09-14 11.083 8,231 +1,137 0.02% 91,227
2007-09-12 2007-09-10 11.611 7,094 -5,002 0.01% 82,370
2007-09-11 2007-09-07 11.787 12,096 +5,002 0.02% 142,577
2007-09-10 2007-09-06 11.963 7,094 -25,920 0.01% 84,866
2007-09-07 2007-09-05 11.435 33,014 +2,047 0.07% 377,523
2007-09-06 2007-09-04 11.435 30,967 +23,873 0.06% 354,115
2007-09-05 2007-09-03 11.611 7,094 -26,375 0.01% 82,370
2007-09-04 2007-08-31 11.435 33,469 -14,096 0.07% 382,726
2007-09-03 2007-08-30 11.259 47,565 +40,471 0.10% 535,549
2007-08-29 2007-08-27 11.611 7,094 -12,505 0.01% 82,370
2007-08-28 2007-08-24 11.259 19,599 +12,505 0.04% 220,671
2007-08-27 2007-08-23 11.083 7,094 -5,684 0.01% 78,625
2007-08-24 2007-08-22 11.435 12,778 -10,232 0.03% 146,119
2007-08-23 2007-08-21 11.435 23,010 +15,916 0.05% 263,125
2007-08-21 2007-08-17 11.435 7,094 -18,189 0.01% 81,122
2007-08-17 2007-08-15 12.667 25,283 -4,548 0.05% 320,253
2007-08-16 2007-08-14 13.194 29,831 +15,916 0.06% 393,605
2007-08-15 2007-08-13 13.019 13,915 +6,821 0.03% 181,153
2007-08-09 2007-08-07 13.722 7,094 -2,274 0.01% 97,346
2007-08-08 2007-08-06 13.722 9,368 +2,274 0.02% 128,550
2007-08-06 2007-08-02 13.546 7,094 -2,865 0.01% 96,098
2007-07-30 2007-07-26 13.898 9,959 -2,273 0.02% 138,412
2007-07-19 2007-07-17 14.246 12,232 -306 0.02% 174,254
2007-07-16 2007-07-12 14.246 12,538 -3,671 0.02% 178,613
2007-07-04 2007-06-29 14.589 16,209 -1,957 0.03% 236,474
2007-06-26 2007-06-22 15.276 18,166 0.04% 277,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top