History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 3,667,197 +0 0.31% 333,715
2021-08-10 2021-08-06 0.091 3,667,197 +0 0.31% 333,715
2021-08-09 2021-08-05 0.091 3,667,197 +0 0.31% 333,715
2021-08-06 2021-08-04 0.091 3,667,197 +0 0.31% 333,715
2021-08-05 2021-08-03 0.091 3,667,197 +0 0.31% 333,715
2021-08-04 2021-08-02 0.091 3,667,197 +0 0.31% 333,715
2021-08-03 2021-07-30 0.091 3,667,197 +0 0.31% 333,715
2021-08-02 2021-07-29 0.091 3,667,197 +0 0.31% 333,715
2021-07-30 2021-07-28 0.091 3,667,197 +0 0.31% 333,715
2021-07-29 2021-07-27 0.091 3,667,197 +0 0.31% 333,715
2021-07-28 2021-07-26 0.091 3,667,197 +0 0.31% 333,715
2021-07-27 2021-07-23 0.091 3,667,197 +0 0.31% 333,715
2021-07-26 2021-07-22 0.091 3,667,197 +0 0.31% 333,715
2021-07-23 2021-07-21 0.091 3,667,197 +0 0.31% 333,715
2021-07-22 2021-07-20 0.091 3,667,197 +0 0.31% 333,715
2021-07-21 2021-07-19 0.091 3,667,197 +0 0.31% 333,715
2021-07-20 2021-07-16 0.091 3,667,197 +0 0.31% 333,715
2021-07-19 2021-07-15 0.091 3,667,197 +0 0.31% 333,715
2021-07-16 2021-07-14 0.091 3,667,197 +0 0.31% 333,715
2021-07-15 2021-07-13 0.091 3,667,197 +0 0.31% 333,715
2021-07-14 2021-07-12 0.091 3,667,197 +0 0.31% 333,715
2021-07-13 2021-07-09 0.091 3,667,197 +0 0.31% 333,715
2021-07-12 2021-07-08 0.091 3,667,197 +0 0.31% 333,715
2021-07-09 2021-07-07 0.091 3,667,197 +0 0.31% 333,715
2021-07-08 2021-07-06 0.091 3,667,197 +0 0.31% 333,715
2021-07-07 2021-07-05 0.091 3,667,197 +0 0.31% 333,715
2021-07-06 2021-07-02 0.091 3,667,197 +0 0.31% 333,715
2021-07-05 2021-06-30 0.091 3,667,197 +0 0.31% 333,715
2021-07-02 2021-06-29 0.091 3,667,197 +0 0.31% 333,715
2021-06-30 2021-06-28 0.091 3,667,197 +0 0.31% 333,715
2021-06-29 2021-06-25 0.091 3,667,197 +0 0.31% 333,715
2021-06-28 2021-06-24 0.091 3,667,197 +0 0.31% 333,715
2021-06-25 2021-06-23 0.091 3,667,197 +0 0.31% 333,715
2021-06-24 2021-06-22 0.091 3,667,197 +0 0.31% 333,715
2021-06-23 2021-06-21 0.091 3,667,197 +0 0.31% 333,715
2021-06-22 2021-06-18 0.091 3,667,197 +0 0.31% 333,715
2021-06-21 2021-06-17 0.091 3,667,197 +0 0.31% 333,715
2021-06-18 2021-06-16 0.091 3,667,197 +0 0.31% 333,715
2021-06-17 2021-06-15 0.091 3,667,197 +0 0.31% 333,715
2021-06-16 2021-06-11 0.091 3,667,197 +0 0.31% 333,715
2021-06-15 2021-06-10 0.091 3,667,197 +0 0.31% 333,715
2021-06-11 2021-06-09 0.091 3,667,197 +0 0.31% 333,715
2021-06-10 2021-06-08 0.091 3,667,197 +0 0.31% 333,715
2021-06-09 2021-06-07 0.091 3,667,197 +0 0.31% 333,715
2021-06-08 2021-06-04 0.091 3,667,197 +0 0.31% 333,715
2021-06-07 2021-06-03 0.091 3,667,197 +0 0.31% 333,715
2021-06-04 2021-06-02 0.091 3,667,197 +0 0.31% 333,715
2021-06-03 2021-06-01 0.091 3,667,197 +0 0.31% 333,715
2021-06-02 2021-05-31 0.091 3,667,197 +0 0.31% 333,715
2021-06-01 2021-05-28 0.091 3,667,197 +0 0.31% 333,715
2021-05-31 2021-05-27 0.091 3,667,197 +0 0.31% 333,715
2021-05-28 2021-05-26 0.091 3,667,197 +0 0.31% 333,715
2021-05-27 2021-05-25 0.091 3,667,197 +0 0.31% 333,715
2021-05-26 2021-05-24 0.091 3,667,197 +0 0.31% 333,715
2021-05-25 2021-05-21 0.091 3,667,197 +0 0.31% 333,715
2021-05-24 2021-05-20 0.091 3,667,197 +0 0.31% 333,715
2021-05-21 2021-05-18 0.091 3,667,197 +0 0.31% 333,715
2021-05-20 2021-05-17 0.091 3,667,197 +0 0.31% 333,715
2021-05-18 2021-05-14 0.091 3,667,197 +0 0.31% 333,715
2021-05-17 2021-05-13 0.091 3,667,197 +0 0.31% 333,715
2021-05-14 2021-05-12 0.091 3,667,197 +0 0.31% 333,715
2021-05-13 2021-05-11 0.091 3,667,197 +0 0.31% 333,715
2021-05-12 2021-05-10 0.091 3,667,197 +0 0.31% 333,715
2021-05-11 2021-05-07 0.091 3,667,197 +0 0.31% 333,715
2021-05-10 2021-05-06 0.091 3,667,197 +0 0.31% 333,715
2021-05-07 2021-05-05 0.091 3,667,197 +0 0.31% 333,715
2021-05-06 2021-05-04 0.091 3,667,197 +0 0.31% 333,715
2021-05-05 2021-05-03 0.091 3,667,197 +0 0.31% 333,715
2021-05-04 2021-04-30 0.091 3,667,197 +0 0.31% 333,715
2021-05-03 2021-04-29 0.091 3,667,197 +0 0.31% 333,715
2021-04-30 2021-04-28 0.091 3,667,197 +0 0.31% 333,715
2021-04-29 2021-04-27 0.091 3,667,197 +0 0.31% 333,715
2021-04-28 2021-04-26 0.091 3,667,197 +0 0.31% 333,715
2021-04-27 2021-04-23 0.091 3,667,197 +0 0.31% 333,715
2021-04-26 2021-04-22 0.091 3,667,197 +0 0.31% 333,715
2021-04-23 2021-04-21 0.091 3,667,197 +0 0.31% 333,715
2021-04-22 2021-04-20 0.091 3,667,197 +0 0.31% 333,715
2021-04-21 2021-04-19 0.091 3,667,197 +0 0.31% 333,715
2021-04-20 2021-04-16 0.091 3,667,197 +0 0.31% 333,715
2021-04-19 2021-04-15 0.091 3,667,197 +0 0.31% 333,715
2021-04-16 2021-04-14 0.091 3,667,197 +0 0.31% 333,715
2021-04-15 2021-04-13 0.091 3,667,197 +0 0.31% 333,715
2021-04-14 2021-04-12 0.091 3,667,197 +0 0.31% 333,715
2021-04-13 2021-04-09 0.091 3,667,197 +0 0.31% 333,715
2021-04-12 2021-04-08 0.091 3,667,197 +0 0.31% 333,715
2021-04-09 2021-04-07 0.091 3,667,197 +0 0.31% 333,715
2021-04-08 2021-04-01 0.091 3,667,197 +0 0.31% 333,715
2021-04-07 2021-03-31 0.091 3,667,197 +0 0.31% 333,715
2021-04-01 2021-03-30 0.091 3,667,197 +0 0.31% 333,715
2021-03-31 2021-03-29 0.091 3,667,197 +0 0.31% 333,715
2021-03-30 2021-03-26 0.091 3,667,197 +0 0.31% 333,715
2021-03-29 2021-03-25 0.091 3,667,197 +0 0.31% 333,715
2021-03-26 2021-03-24 0.091 3,667,197 +0 0.31% 333,715
2021-03-25 2021-03-23 0.091 3,667,197 +0 0.31% 333,715
2021-03-24 2021-03-22 0.091 3,667,197 +0 0.31% 333,715
2021-03-23 2021-03-19 0.091 3,667,197 +0 0.31% 333,715
2021-03-22 2021-03-18 0.091 3,667,197 +0 0.31% 333,715
2021-03-19 2021-03-17 0.091 3,667,197 +0 0.31% 333,715
2021-03-18 2021-03-16 0.091 3,667,197 +0 0.31% 333,715
2021-03-17 2021-03-15 0.091 3,667,197 +0 0.31% 333,715
2021-03-16 2021-03-12 0.091 3,667,197 +0 0.31% 333,715
2021-03-15 2021-03-11 0.091 3,667,197 +0 0.31% 333,715
2021-03-12 2021-03-10 0.091 3,667,197 +0 0.31% 333,715
2021-03-11 2021-03-09 0.091 3,667,197 +0 0.31% 333,715
2021-03-10 2021-03-08 0.091 3,667,197 +0 0.31% 333,715
2021-03-09 2021-03-05 0.091 3,667,197 +0 0.31% 333,715
2021-03-08 2021-03-04 0.091 3,667,197 +0 0.31% 333,715
2021-03-05 2021-03-03 0.091 3,667,197 +0 0.31% 333,715
2021-03-04 2021-03-02 0.091 3,667,197 +0 0.31% 333,715
2021-03-03 2021-03-01 0.091 3,667,197 +0 0.31% 333,715
2021-03-02 2021-02-26 0.091 3,667,197 +0 0.31% 333,715
2021-03-01 2021-02-25 0.091 3,667,197 +0 0.31% 333,715
2021-02-26 2021-02-24 0.091 3,667,197 +0 0.31% 333,715
2021-02-25 2021-02-23 0.091 3,667,197 +0 0.31% 333,715
2021-02-24 2021-02-22 0.091 3,667,197 +0 0.31% 333,715
2021-02-23 2021-02-19 0.091 3,667,197 +0 0.31% 333,715
2021-02-22 2021-02-18 0.091 3,667,197 +0 0.31% 333,715
2021-02-19 2021-02-17 0.091 3,667,197 +0 0.31% 333,715
2021-02-18 2021-02-16 0.091 3,667,197 +0 0.31% 333,715
2021-02-17 2021-02-11 0.091 3,667,197 +0 0.31% 333,715
2021-02-16 2021-02-09 0.091 3,667,197 +0 0.31% 333,715
2021-02-10 2021-02-08 0.091 3,667,197 +0 0.31% 333,715
2021-02-09 2021-02-05 0.091 3,667,197 +0 0.31% 333,715
2021-02-08 2021-02-04 0.091 3,667,197 +0 0.31% 333,715
2021-02-05 2021-02-03 0.091 3,667,197 +0 0.31% 333,715
2021-02-04 2021-02-02 0.091 3,667,197 +0 0.31% 333,715
2021-02-03 2021-02-01 0.091 3,667,197 +0 0.31% 333,715
2021-02-02 2021-01-29 0.091 3,667,197 +0 0.31% 333,715
2021-02-01 2021-01-28 0.091 3,667,197 +0 0.31% 333,715
2021-01-29 2021-01-27 0.091 3,667,197 +0 0.31% 333,715
2021-01-28 2021-01-26 0.091 3,667,197 +0 0.31% 333,715
2021-01-27 2021-01-25 0.091 3,667,197 +0 0.31% 333,715
2021-01-26 2021-01-22 0.091 3,667,197 +0 0.31% 333,715
2021-01-25 2021-01-21 0.091 3,667,197 +0 0.31% 333,715
2021-01-22 2021-01-20 0.091 3,667,197 +0 0.31% 333,715
2021-01-21 2021-01-19 0.091 3,667,197 +0 0.31% 333,715
2021-01-20 2021-01-18 0.091 3,667,197 +0 0.31% 333,715
2021-01-19 2021-01-15 0.091 3,667,197 +0 0.31% 333,715
2021-01-18 2021-01-14 0.091 3,667,197 +0 0.31% 333,715
2021-01-15 2021-01-13 0.091 3,667,197 +0 0.31% 333,715
2021-01-14 2021-01-12 0.091 3,667,197 +0 0.31% 333,715
2021-01-13 2021-01-11 0.091 3,667,197 +0 0.31% 333,715
2021-01-12 2021-01-08 0.091 3,667,197 +0 0.31% 333,715
2021-01-11 2021-01-07 0.091 3,667,197 +0 0.31% 333,715
2021-01-08 2021-01-06 0.091 3,667,197 +0 0.31% 333,715
2021-01-07 2021-01-05 0.091 3,667,197 +0 0.31% 333,715
2021-01-06 2021-01-04 0.091 3,667,197 +0 0.31% 333,715
2021-01-05 2020-12-31 0.091 3,667,197 +0 0.31% 333,715
2021-01-04 2020-12-29 0.091 3,667,197 +0 0.31% 333,715
2020-12-30 2020-12-28 0.091 3,667,197 +0 0.31% 333,715
2020-12-29 2020-12-24 0.091 3,667,197 +0 0.31% 333,715
2020-12-28 2020-12-22 0.091 3,667,197 +0 0.31% 333,715
2020-12-23 2020-12-21 0.091 3,667,197 +0 0.31% 333,715
2020-12-22 2020-12-18 0.091 3,667,197 +0 0.31% 333,715
2020-12-21 2020-12-17 0.091 3,667,197 +0 0.31% 333,715
2020-12-18 2020-12-16 0.091 3,667,197 +0 0.31% 333,715
2020-12-17 2020-12-15 0.091 3,667,197 +0 0.31% 333,715
2020-12-16 2020-12-14 0.091 3,667,197 +0 0.31% 333,715
2020-12-15 2020-12-11 0.091 3,667,197 +0 0.31% 333,715
2020-12-14 2020-12-10 0.091 3,667,197 +0 0.31% 333,715
2020-12-11 2020-12-09 0.091 3,667,197 +0 0.31% 333,715
2020-12-10 2020-12-08 0.091 3,667,197 +0 0.31% 333,715
2020-12-09 2020-12-07 0.091 3,667,197 +0 0.31% 333,715
2020-12-08 2020-12-04 0.091 3,667,197 +0 0.31% 333,715
2020-12-07 2020-12-03 0.091 3,667,197 +0 0.31% 333,715
2020-12-04 2020-12-02 0.091 3,667,197 +0 0.31% 333,715
2020-12-03 2020-12-01 0.091 3,667,197 +0 0.31% 333,715
2020-12-02 2020-11-30 0.091 3,667,197 +0 0.31% 333,715
2020-12-01 2020-11-27 0.091 3,667,197 +0 0.31% 333,715
2020-11-30 2020-11-26 0.091 3,667,197 +0 0.31% 333,715
2020-11-27 2020-11-25 0.091 3,667,197 +0 0.31% 333,715
2020-11-26 2020-11-24 0.091 3,667,197 +0 0.31% 333,715
2020-11-25 2020-11-23 0.091 3,667,197 +0 0.31% 333,715
2020-11-24 2020-11-20 0.091 3,667,197 +0 0.31% 333,715
2020-11-23 2020-11-19 0.091 3,667,197 +0 0.31% 333,715
2020-11-20 2020-11-18 0.091 3,667,197 +0 0.31% 333,715
2020-11-19 2020-11-17 0.091 3,667,197 +0 0.31% 333,715
2020-11-18 2020-11-16 0.091 3,667,197 +0 0.31% 333,715
2020-11-17 2020-11-13 0.091 3,667,197 +0 0.31% 333,715
2020-11-16 2020-11-12 0.091 3,667,197 +0 0.31% 333,715
2020-11-13 2020-11-11 0.091 3,667,197 +0 0.31% 333,715
2020-11-12 2020-11-10 0.091 3,667,197 +0 0.31% 333,715
2020-11-11 2020-11-09 0.091 3,667,197 +0 0.31% 333,715
2020-11-10 2020-11-06 0.091 3,667,197 +0 0.31% 333,715
2020-11-09 2020-11-05 0.091 3,667,197 +0 0.31% 333,715
2020-11-06 2020-11-04 0.091 3,667,197 +0 0.31% 333,715
2020-11-05 2020-11-03 0.091 3,667,197 +0 0.31% 333,715
2020-11-04 2020-11-02 0.091 3,667,197 +0 0.31% 333,715
2020-11-03 2020-10-30 0.091 3,667,197 +0 0.31% 333,715
2020-11-02 2020-10-29 0.091 3,667,197 +0 0.31% 333,715
2020-10-30 2020-10-28 0.091 3,667,197 +0 0.31% 333,715
2020-10-29 2020-10-27 0.091 3,667,197 +0 0.31% 333,715
2020-10-28 2020-10-23 0.091 3,667,197 +0 0.31% 333,715
2020-10-27 2020-10-22 0.091 3,667,197 +0 0.31% 333,715
2020-10-23 2020-10-21 0.091 3,667,197 +0 0.31% 333,715
2020-10-22 2020-10-20 0.091 3,667,197 +0 0.31% 333,715
2020-10-21 2020-10-19 0.091 3,667,197 +0 0.31% 333,715
2020-10-20 2020-10-16 0.091 3,667,197 +0 0.31% 333,715
2020-10-19 2020-10-15 0.091 3,667,197 +0 0.31% 333,715
2020-10-16 2020-10-14 0.091 3,667,197 +0 0.31% 333,715
2020-10-15 2020-10-12 0.091 3,667,197 +0 0.31% 333,715
2020-10-14 2020-10-09 0.091 3,667,197 +0 0.31% 333,715
2020-10-12 2020-10-08 0.091 3,667,197 +0 0.31% 333,715
2020-10-09 2020-10-07 0.091 3,667,197 +0 0.31% 333,715
2020-10-08 2020-10-06 0.091 3,667,197 +0 0.31% 333,715
2020-10-07 2020-10-05 0.091 3,667,197 +0 0.31% 333,715
2020-10-06 2020-09-30 0.091 3,667,197 +0 0.31% 333,715
2020-10-05 2020-09-29 0.091 3,667,197 +0 0.31% 333,715
2020-09-30 2020-09-28 0.091 3,667,197 +0 0.31% 333,715
2020-09-29 2020-09-25 0.091 3,667,197 +0 0.31% 333,715
2020-09-28 2020-09-24 0.091 3,667,197 +0 0.31% 333,715
2020-09-25 2020-09-23 0.091 3,667,197 +0 0.31% 333,715
2020-09-24 2020-09-22 0.091 3,667,197 +0 0.31% 333,715
2020-09-23 2020-09-21 0.091 3,667,197 +0 0.31% 333,715
2020-09-22 2020-09-18 0.091 3,667,197 +0 0.31% 333,715
2020-09-21 2020-09-17 0.091 3,667,197 +0 0.31% 333,715
2020-09-18 2020-09-16 0.091 3,667,197 +0 0.31% 333,715
2020-09-17 2020-09-15 0.091 3,667,197 +0 0.31% 333,715
2020-09-16 2020-09-14 0.091 3,667,197 +0 0.31% 333,715
2020-09-15 2020-09-11 0.091 3,667,197 +0 0.31% 333,715
2020-09-14 2020-09-10 0.091 3,667,197 +0 0.31% 333,715
2020-09-11 2020-09-09 0.091 3,667,197 +0 0.31% 333,715
2020-09-10 2020-09-08 0.091 3,667,197 +0 0.31% 333,715
2020-09-09 2020-09-07 0.091 3,667,197 +0 0.31% 333,715
2020-09-08 2020-09-04 0.091 3,667,197 +0 0.31% 333,715
2020-09-07 2020-09-03 0.091 3,667,197 +0 0.31% 333,715
2020-09-04 2020-09-02 0.091 3,667,197 +0 0.31% 333,715
2020-09-03 2020-09-01 0.091 3,667,197 +0 0.31% 333,715
2020-09-02 2020-08-31 0.091 3,667,197 +0 0.31% 333,715
2020-09-01 2020-08-28 0.091 3,667,197 +0 0.31% 333,715
2020-08-31 2020-08-27 0.091 3,667,197 +0 0.31% 333,715
2020-08-28 2020-08-26 0.091 3,667,197 +0 0.31% 333,715
2020-08-27 2020-08-25 0.091 3,667,197 +0 0.31% 333,715
2020-08-26 2020-08-24 0.091 3,667,197 +0 0.31% 333,715
2020-08-25 2020-08-21 0.091 3,667,197 +0 0.31% 333,715
2020-08-24 2020-08-20 0.091 3,667,197 +0 0.31% 333,715
2020-08-21 2020-08-19 0.091 3,667,197 +0 0.31% 333,715
2020-08-20 2020-08-18 0.091 3,667,197 +0 0.31% 333,715
2020-08-19 2020-08-17 0.091 3,667,197 +0 0.31% 333,715
2020-08-18 2020-08-14 0.091 3,667,197 +0 0.31% 333,715
2020-08-17 2020-08-13 0.091 3,667,197 +0 0.31% 333,715
2020-08-14 2020-08-12 0.091 3,667,197 +0 0.31% 333,715
2020-08-13 2020-08-11 0.091 3,667,197 +0 0.31% 333,715
2020-08-12 2020-08-10 0.091 3,667,197 +0 0.31% 333,715
2020-08-11 2020-08-07 0.091 3,667,197 +0 0.31% 333,715
2020-08-10 2020-08-06 0.091 3,667,197 +0 0.31% 333,715
2020-08-07 2020-08-05 0.091 3,667,197 +0 0.31% 333,715
2020-08-06 2020-08-04 0.091 3,667,197 +0 0.31% 333,715
2020-08-05 2020-08-03 0.091 3,667,197 +0 0.31% 333,715
2020-08-04 2020-07-31 0.091 3,667,197 +0 0.31% 333,715
2020-08-03 2020-07-30 0.091 3,667,197 +0 0.31% 333,715
2020-07-31 2020-07-29 0.091 3,667,197 +0 0.31% 333,715
2020-07-30 2020-07-28 0.091 3,667,197 +0 0.31% 333,715
2020-07-29 2020-07-27 0.091 3,667,197 +0 0.31% 333,715
2020-07-28 2020-07-24 0.091 3,667,197 +0 0.31% 333,715
2020-07-27 2020-07-23 0.091 3,667,197 +0 0.31% 333,715
2020-07-24 2020-07-22 0.091 3,667,197 +0 0.31% 333,715
2020-07-23 2020-07-21 0.091 3,667,197 +0 0.31% 333,715
2020-07-22 2020-07-20 0.091 3,667,197 +0 0.31% 333,715
2020-07-21 2020-07-17 0.091 3,667,197 +0 0.31% 333,715
2020-07-20 2020-07-16 0.091 3,667,197 +0 0.31% 333,715
2020-07-17 2020-07-15 0.091 3,667,197 +0 0.31% 333,715
2020-07-16 2020-07-14 0.091 3,667,197 +0 0.31% 333,715
2020-07-15 2020-07-13 0.091 3,667,197 +0 0.31% 333,715
2020-07-14 2020-07-10 0.091 3,667,197 +0 0.31% 333,715
2020-07-13 2020-07-09 0.091 3,667,197 +0 0.31% 333,715
2020-07-10 2020-07-08 0.091 3,667,197 +0 0.31% 333,715
2020-07-09 2020-07-07 0.091 3,667,197 +0 0.31% 333,715
2020-07-08 2020-07-06 0.091 3,667,197 +0 0.31% 333,715
2020-07-07 2020-07-03 0.091 3,667,197 +0 0.31% 333,715
2020-07-06 2020-07-02 0.091 3,667,197 +0 0.31% 333,715
2020-07-03 2020-06-30 0.091 3,667,197 +0 0.31% 333,715
2020-07-02 2020-06-29 0.091 3,667,197 +0 0.31% 333,715
2020-06-30 2020-06-26 0.091 3,667,197 +0 0.31% 333,715
2020-06-29 2020-06-24 0.091 3,667,197 +0 0.31% 333,715
2020-06-26 2020-06-23 0.091 3,667,197 +0 0.31% 333,715
2020-06-24 2020-06-22 0.091 3,667,197 +0 0.31% 333,715
2020-06-23 2020-06-19 0.091 3,667,197 +0 0.31% 333,715
2020-06-22 2020-06-18 0.091 3,667,197 +0 0.31% 333,715
2020-06-19 2020-06-17 0.091 3,667,197 +0 0.31% 333,715
2020-06-18 2020-06-16 0.091 3,667,197 +0 0.31% 333,715
2020-06-17 2020-06-15 0.091 3,667,197 +0 0.31% 333,715
2020-06-16 2020-06-12 0.091 3,667,197 +0 0.31% 333,715
2020-06-15 2020-06-11 0.091 3,667,197 +0 0.31% 333,715
2020-06-12 2020-06-10 0.091 3,667,197 +0 0.31% 333,715
2020-06-11 2020-06-09 0.091 3,667,197 +0 0.31% 333,715
2020-06-10 2020-06-08 0.091 3,667,197 +0 0.31% 333,715
2020-06-09 2020-06-05 0.091 3,667,197 +0 0.31% 333,715
2020-06-08 2020-06-04 0.091 3,667,197 +0 0.31% 333,715
2020-06-05 2020-06-03 0.091 3,667,197 +0 0.31% 333,715
2020-06-04 2020-06-02 0.091 3,667,197 +0 0.31% 333,715
2020-06-03 2020-06-01 0.091 3,667,197 +0 0.31% 333,715
2020-06-02 2020-05-29 0.091 3,667,197 +0 0.31% 333,715
2020-06-01 2020-05-28 0.091 3,667,197 +0 0.31% 333,715
2020-05-29 2020-05-27 0.091 3,667,197 +0 0.31% 333,715
2020-05-28 2020-05-26 0.091 3,667,197 +0 0.31% 333,715
2020-05-27 2020-05-25 0.091 3,667,197 +0 0.31% 333,715
2020-05-26 2020-05-22 0.091 3,667,197 +0 0.31% 333,715
2020-05-25 2020-05-21 0.091 3,667,197 +0 0.31% 333,715
2020-05-22 2020-05-20 0.091 3,667,197 +0 0.31% 333,715
2020-05-21 2020-05-19 0.091 3,667,197 +0 0.31% 333,715
2020-05-20 2020-05-18 0.091 3,667,197 +0 0.31% 333,715
2020-05-19 2020-05-15 0.091 3,667,197 +0 0.31% 333,715
2020-05-18 2020-05-14 0.091 3,667,197 +0 0.31% 333,715
2020-05-15 2020-05-13 0.091 3,667,197 +0 0.31% 333,715
2020-05-14 2020-05-12 0.091 3,667,197 +0 0.31% 333,715
2020-05-13 2020-05-11 0.091 3,667,197 +0 0.31% 333,715
2020-05-12 2020-05-08 0.091 3,667,197 +0 0.31% 333,715
2020-05-11 2020-05-07 0.091 3,667,197 +0 0.31% 333,715
2020-05-08 2020-05-06 0.091 3,667,197 +0 0.31% 333,715
2020-05-07 2020-05-05 0.091 3,667,197 +0 0.31% 333,715
2020-05-06 2020-05-04 0.091 3,667,197 +0 0.31% 333,715
2020-05-05 2020-04-29 0.091 3,667,197 +0 0.31% 333,715
2020-05-04 2020-04-28 0.091 3,667,197 +0 0.31% 333,715
2020-04-29 2020-04-27 0.091 3,667,197 +0 0.31% 333,715
2020-04-28 2020-04-24 0.091 3,667,197 +0 0.31% 333,715
2020-04-27 2020-04-23 0.091 3,667,197 +0 0.31% 333,715
2020-04-24 2020-04-22 0.091 3,667,197 +0 0.31% 333,715
2020-04-23 2020-04-21 0.091 3,667,197 +0 0.31% 333,715
2020-04-22 2020-04-20 0.091 3,667,197 +0 0.31% 333,715
2020-04-21 2020-04-17 0.091 3,667,197 +0 0.31% 333,715
2020-04-20 2020-04-16 0.091 3,667,197 +0 0.31% 333,715
2020-04-17 2020-04-15 0.091 3,667,197 +0 0.31% 333,715
2020-04-16 2020-04-14 0.091 3,667,197 +0 0.31% 333,715
2020-04-15 2020-04-09 0.091 3,667,197 +0 0.31% 333,715
2020-04-14 2020-04-08 0.091 3,667,197 +0 0.31% 333,715
2020-04-09 2020-04-07 0.091 3,667,197 +0 0.31% 333,715
2020-04-08 2020-04-06 0.091 3,667,197 +0 0.31% 333,715
2020-04-07 2020-04-03 0.091 3,667,197 +0 0.31% 333,715
2020-04-06 2020-04-02 0.091 3,667,197 +0 0.31% 333,715
2020-04-03 2020-04-01 0.091 3,667,197 +0 0.31% 333,715
2020-04-02 2020-03-31 0.091 3,667,197 +0 0.31% 333,715
2020-04-01 2020-03-30 0.091 3,667,197 +0 0.31% 333,715
2020-03-31 2020-03-27 0.091 3,667,197 +0 0.31% 333,715
2020-03-30 2020-03-26 0.091 3,667,197 +0 0.31% 333,715
2020-03-27 2020-03-25 0.091 3,667,197 +0 0.31% 333,715
2020-03-26 2020-03-24 0.091 3,667,197 +0 0.31% 333,715
2020-03-25 2020-03-23 0.091 3,667,197 +0 0.31% 333,715
2020-03-24 2020-03-20 0.091 3,667,197 +0 0.31% 333,715
2020-03-23 2020-03-19 0.091 3,667,197 +0 0.31% 333,715
2020-03-20 2020-03-18 0.091 3,667,197 +0 0.31% 333,715
2020-03-19 2020-03-17 0.091 3,667,197 +0 0.31% 333,715
2020-03-18 2020-03-16 0.091 3,667,197 +0 0.31% 333,715
2020-03-17 2020-03-13 0.091 3,667,197 +0 0.31% 333,715
2020-03-16 2020-03-12 0.091 3,667,197 +0 0.31% 333,715
2020-03-13 2020-03-11 0.091 3,667,197 +0 0.31% 333,715
2020-03-12 2020-03-10 0.091 3,667,197 +0 0.31% 333,715
2020-03-11 2020-03-09 0.091 3,667,197 +0 0.31% 333,715
2020-03-10 2020-03-06 0.091 3,667,197 +0 0.31% 333,715
2020-03-09 2020-03-05 0.091 3,667,197 +0 0.31% 333,715
2020-03-06 2020-03-04 0.091 3,667,197 +0 0.31% 333,715
2020-03-05 2020-03-03 0.091 3,667,197 +0 0.31% 333,715
2020-03-04 2020-03-02 0.091 3,667,197 +0 0.31% 333,715
2020-03-03 2020-02-28 0.091 3,667,197 +0 0.31% 333,715
2020-03-02 2020-02-27 0.091 3,667,197 +0 0.31% 333,715
2020-02-28 2020-02-26 0.091 3,667,197 +0 0.31% 333,715
2020-02-27 2020-02-25 0.091 3,667,197 +0 0.31% 333,715
2020-02-26 2020-02-24 0.091 3,667,197 +0 0.31% 333,715
2020-02-25 2020-02-21 0.091 3,667,197 +0 0.31% 333,715
2020-02-24 2020-02-20 0.091 3,667,197 +0 0.31% 333,715
2020-02-21 2020-02-19 0.091 3,667,197 +0 0.31% 333,715
2020-02-20 2020-02-18 0.091 3,667,197 +0 0.31% 333,715
2020-02-19 2020-02-17 0.091 3,667,197 +0 0.31% 333,715
2020-02-18 2020-02-14 0.091 3,667,197 +0 0.31% 333,715
2020-02-17 2020-02-13 0.091 3,667,197 +0 0.31% 333,715
2020-02-14 2020-02-12 0.091 3,667,197 +0 0.31% 333,715
2020-02-13 2020-02-11 0.091 3,667,197 +0 0.31% 333,715
2020-02-12 2020-02-10 0.091 3,667,197 +0 0.31% 333,715
2020-02-11 2020-02-07 0.091 3,667,197 +0 0.31% 333,715
2020-02-10 2020-02-06 0.091 3,667,197 +0 0.31% 333,715
2020-02-07 2020-02-05 0.091 3,667,197 +0 0.31% 333,715
2020-02-06 2020-02-04 0.091 3,667,197 +0 0.31% 333,715
2020-02-05 2020-02-03 0.091 3,667,197 +0 0.31% 333,715
2020-02-04 2020-01-31 0.091 3,667,197 +0 0.31% 333,715
2020-02-03 2020-01-30 0.091 3,667,197 +0 0.31% 333,715
2020-01-31 2020-01-29 0.091 3,667,197 +0 0.31% 333,715
2020-01-30 2020-01-24 0.091 3,667,197 +0 0.31% 333,715
2020-01-29 2020-01-22 0.091 3,667,197 +0 0.31% 333,715
2020-01-23 2020-01-21 0.091 3,667,197 +0 0.31% 333,715
2020-01-22 2020-01-20 0.091 3,667,197 +0 0.31% 333,715
2020-01-21 2020-01-17 0.091 3,667,197 +0 0.31% 333,715
2020-01-20 2020-01-16 0.091 3,667,197 +0 0.31% 333,715
2020-01-17 2020-01-15 0.091 3,667,197 +0 0.31% 333,715
2020-01-16 2020-01-14 0.091 3,667,197 +0 0.31% 333,715
2020-01-15 2020-01-13 0.091 3,667,197 +0 0.31% 333,715
2020-01-14 2020-01-10 0.091 3,667,197 +0 0.31% 333,715
2020-01-13 2020-01-09 0.091 3,667,197 +0 0.31% 333,715
2020-01-10 2020-01-08 0.091 3,667,197 +0 0.31% 333,715
2020-01-09 2020-01-07 0.091 3,667,197 +0 0.31% 333,715
2020-01-08 2020-01-06 0.091 3,667,197 +0 0.31% 333,715
2020-01-07 2020-01-03 0.091 3,667,197 +0 0.31% 333,715
2020-01-06 2020-01-02 0.091 3,667,197 +0 0.31% 333,715
2020-01-03 2019-12-31 0.091 3,667,197 +0 0.31% 333,715
2020-01-02 2019-12-27 0.091 3,667,197 +0 0.31% 333,715
2019-12-30 2019-12-24 0.091 3,667,197 +0 0.31% 333,715
2019-12-27 2019-12-20 0.091 3,667,197 +0 0.31% 333,715
2019-12-23 2019-12-19 0.091 3,667,197 -30,000 0.31% 333,715
2019-10-25 2019-10-23 0.091 3,697,197 -25,000 0.31% 336,445
2018-11-19 2018-11-15 0.094 3,722,197 +200,000 0.31% 349,887
2018-11-14 2018-11-12 0.091 3,522,197 +200,000 0.30% 320,520
2018-09-26 2018-09-21 0.113 3,322,197 -200,000 0.28% 375,408
2018-09-18 2018-09-14 0.094 3,522,197 +200,000 0.30% 331,087
2018-09-14 2018-09-12 0.115 3,322,197 +304,000 0.28% 382,053
2018-09-12 2018-09-10 0.093 3,018,197 -200,000 0.25% 280,692
2018-09-10 2018-09-06 0.091 3,218,197 +200,000 0.27% 292,856
2018-09-07 2018-09-05 0.103 3,018,197 -400,000 0.25% 310,874
2018-09-06 2018-09-04 0.085 3,418,197 +200,000 0.29% 290,547
2018-08-29 2018-08-27 0.073 3,218,197 +200,000 0.27% 234,928
2018-08-23 2018-08-21 0.090 3,018,197 +104,000 0.25% 271,638
2018-07-18 2018-07-16 0.171 2,914,197 -48,000 0.25% 498,328
2018-07-12 2018-07-10 0.211 2,962,197 +96,000 0.25% 625,024
2018-07-10 2018-07-06 0.191 2,866,197 -24,000 0.24% 547,444
2018-07-09 2018-07-05 0.198 2,890,197 -24,000 0.24% 572,259
2018-06-14 2018-06-12 0.237 2,914,197 -104,000 0.25% 690,665
2018-05-31 2018-05-29 0.225 3,018,197 +24,000 0.25% 679,094
2018-05-14 2018-05-10 0.230 2,994,197 +56,000 0.25% 688,665
2018-05-10 2018-05-08 0.237 2,938,197 +16,000 0.25% 696,353
2018-05-09 2018-05-07 0.238 2,922,197 -14,000 0.25% 695,483
2018-04-26 2018-04-24 0.238 2,936,197 -8,000 0.25% 698,815
2018-04-23 2018-04-19 0.240 2,944,197 -400 0.25% 706,607
2018-04-18 2018-04-16 0.238 2,944,597 +16,000 0.25% 700,814
2018-04-17 2018-04-13 0.245 2,928,597 +31,800 0.25% 717,506
2018-04-16 2018-04-12 0.260 2,896,797 +15,800 0.24% 753,167
2018-04-04 2018-03-29 0.236 2,880,997 -96,000 0.24% 679,915
2018-03-29 2018-03-27 0.237 2,976,997 -208,000 0.25% 705,548
2018-03-21 2018-03-19 0.249 3,184,997 +96,000 0.27% 793,064
2018-03-20 2018-03-16 0.243 3,088,997 -326,000 0.26% 750,626
2018-03-19 2018-03-15 0.213 3,414,997 -32,000 0.29% 727,394
2018-02-26 2018-02-22 0.200 3,446,997 -95,000 0.29% 689,399
2018-02-23 2018-02-21 0.207 3,541,997 -2,400 0.30% 733,193
2018-01-31 2018-01-29 0.240 3,544,397 -200,401 0.30% 850,655
2018-01-26 2018-01-24 0.260 3,744,798 -600 0.32% 973,647
2018-01-24 2018-01-22 0.240 3,745,398 -150,000 0.32% 898,896
2018-01-18 2018-01-16 0.260 3,895,398 -10,000 0.33% 1,012,803
2018-01-17 2018-01-15 0.280 3,905,398 -50,600 0.33% 1,093,511
2018-01-16 2018-01-12 0.320 3,955,998 +324,600 0.33% 1,265,919
2018-01-15 2018-01-11 0.320 3,631,398 +9,400 0.31% 1,162,047
2018-01-12 2018-01-10 0.260 3,621,998 +200 0.31% 941,719
2018-01-10 2018-01-08 0.260 3,621,798 -200 0.31% 941,667
2018-01-09 2018-01-05 0.220 3,621,998 +200 0.31% 796,840
2018-01-08 2018-01-04 0.220 3,621,798 -400 0.31% 796,796
2018-01-05 2018-01-03 0.220 3,622,198 -200 0.31% 796,884
2018-01-04 2018-01-02 0.220 3,622,398 +16,000 0.31% 796,928
2018-01-03 2017-12-29 0.220 3,606,398 -200 0.30% 793,408
2018-01-02 2017-12-28 0.240 3,606,598 -800 0.30% 865,584
2017-12-29 2017-12-27 0.220 3,607,398 +1,400 0.30% 793,628
2017-12-28 2017-12-22 0.240 3,605,998 -200 0.30% 865,440
2017-12-27 2017-12-21 0.240 3,606,198 +600 0.30% 865,488
2017-12-22 2017-12-20 0.240 3,605,598 -200 0.30% 865,344
2017-12-21 2017-12-19 0.260 3,605,798 +200 0.30% 937,507
2017-12-20 2017-12-18 0.240 3,605,598 -46,400 0.30% 865,344
2017-12-18 2017-12-14 0.260 3,651,998 -10,200 0.31% 949,519
2017-12-15 2017-12-13 0.260 3,662,198 +200 0.31% 952,171
2017-12-14 2017-12-12 0.280 3,661,998 +5,800 0.31% 1,025,359
2017-12-12 2017-12-08 0.300 3,656,198 +400 0.31% 1,096,859
2017-12-08 2017-12-06 0.360 3,655,798 +125,200 0.31% 1,316,087
2017-12-04 2017-11-30 0.300 3,530,598 -600 0.30% 1,059,179
2017-11-29 2017-11-27 0.300 3,531,198 -100,000 0.30% 1,059,359
2017-11-24 2017-11-22 0.280 3,631,198 -24,800 0.31% 1,016,735
2017-11-15 2017-11-13 0.260 3,655,998 -200 0.31% 950,559
2017-11-13 2017-11-09 0.240 3,656,198 -200 0.31% 877,488
2017-11-09 2017-11-07 0.240 3,656,398 +600 0.31% 877,536
2017-11-07 2017-11-03 0.240 3,655,798 -25,200 0.31% 877,392
2017-11-06 2017-11-02 0.260 3,680,998 +200 0.31% 957,059
2017-11-03 2017-11-01 0.240 3,680,798 +10,000 0.31% 883,392
2017-11-01 2017-10-30 0.260 3,670,798 +200 0.31% 954,407
2017-10-31 2017-10-27 0.260 3,670,598 +200 0.31% 954,355
2017-10-27 2017-10-25 0.260 3,670,398 +100,000 0.31% 954,303
2017-10-16 2017-10-12 0.280 3,570,398 -200 0.31% 999,711
2017-10-11 2017-10-09 0.280 3,570,598 -50,400 0.31% 999,767
2017-10-06 2017-10-03 0.260 3,620,998 -200 0.31% 941,459
2017-10-04 2017-09-29 0.260 3,621,198 -200,000 0.31% 941,511
2017-10-03 2017-09-28 0.220 3,821,198 -200 0.33% 840,664
2017-09-22 2017-09-20 0.220 3,821,398 -200,000 0.33% 840,708
2017-09-21 2017-09-19 0.200 4,021,398 +30,000 0.34% 804,280
2017-09-20 2017-09-18 0.240 3,991,398 +220,400 0.34% 957,936
2017-09-13 2017-09-11 0.380 3,770,998 +50,000 0.32% 1,432,979
2017-09-12 2017-09-08 0.380 3,720,998 +50,000 0.32% 1,413,979
2017-09-11 2017-09-07 0.400 3,670,998 -400 0.31% 1,468,399
2017-09-08 2017-09-06 0.420 3,671,398 +85,400 0.31% 1,541,987
2017-09-07 2017-09-05 0.440 3,585,998 +25,000 0.31% 1,577,839
2017-09-06 2017-09-04 0.360 3,560,998 -400 0.31% 1,281,959
2017-09-04 2017-08-31 0.340 3,561,398 +400 0.31% 1,210,875
2017-09-01 2017-08-30 0.340 3,560,998 +200 0.31% 1,210,739
2017-08-30 2017-08-28 0.360 3,560,798 +25,200 0.31% 1,281,887
2017-08-17 2017-08-15 0.380 3,535,598 +99,800 0.30% 1,343,527
2017-08-07 2017-08-03 0.380 3,435,798 +200 0.29% 1,305,603
2017-08-04 2017-08-02 0.380 3,435,598 +43,200 0.29% 1,305,527
2017-08-01 2017-07-28 0.400 3,392,398 -15,000 0.29% 1,356,959
2017-07-19 2017-07-17 0.420 3,407,398 +200 0.29% 1,431,107
2017-07-18 2017-07-14 0.420 3,407,198 +400 0.29% 1,431,023
2017-07-17 2017-07-13 0.420 3,406,798 -50,000 0.29% 1,430,855
2017-07-10 2017-07-06 0.420 3,456,798 +200 0.30% 1,451,855
2017-07-07 2017-07-05 0.420 3,456,598 +200 0.30% 1,451,771
2017-07-05 2017-07-03 0.440 3,456,398 -400 0.30% 1,520,815
2017-07-04 2017-06-30 0.440 3,456,798 +400 0.30% 1,520,991
2017-07-03 2017-06-29 0.440 3,456,398 -34,600 0.30% 1,520,815
2017-06-29 2017-06-27 0.460 3,490,998 +13,000 0.30% 1,605,859
2017-06-27 2017-06-23 0.500 3,477,998 +200 0.30% 1,738,999
2017-06-23 2017-06-21 0.520 3,477,798 -5,000 0.30% 1,808,455
2017-06-16 2017-06-14 0.520 3,482,798 +15,200 0.30% 1,811,055
2017-06-12 2017-06-08 0.520 3,467,598 -200 0.30% 1,803,151
2017-06-08 2017-06-06 0.520 3,467,798 +600 0.30% 1,803,255
2017-06-07 2017-06-05 0.500 3,467,198 -200 0.30% 1,733,599
2017-06-01 2017-05-29 0.540 3,467,398 +142,600 0.30% 1,872,395
2017-05-31 2017-05-26 0.540 3,324,798 -20,200 0.29% 1,795,391
2017-05-29 2017-05-25 0.540 3,344,998 +49,000 0.29% 1,806,299
2017-05-26 2017-05-24 0.520 3,295,998 +400 0.28% 1,713,919
2017-05-25 2017-05-23 0.520 3,295,598 +400 0.28% 1,713,711
2017-05-22 2017-05-18 0.500 3,295,198 -200 0.28% 1,647,599
2017-05-19 2017-05-17 0.540 3,295,398 -65,200 0.28% 1,779,515
2017-05-18 2017-05-16 0.500 3,360,598 +200 0.29% 1,680,299
2017-05-15 2017-05-11 0.500 3,360,398 +200 0.29% 1,680,199
2017-05-11 2017-05-09 0.500 3,360,198 +400 0.29% 1,680,099
2017-05-09 2017-05-05 0.480 3,359,798 +600 0.29% 1,612,703
2017-05-02 2017-04-27 0.520 3,359,198 +10,000 0.29% 1,746,783
2017-04-28 2017-04-26 0.520 3,349,198 +200 0.29% 1,741,583
2017-04-20 2017-04-18 0.540 3,348,998 -200 0.29% 1,808,459
2017-04-19 2017-04-13 0.540 3,349,198 -400 0.29% 1,808,567
2017-04-18 2017-04-12 0.500 3,349,598 +200 0.29% 1,674,799
2017-04-13 2017-04-11 0.520 3,349,398 -15,000 0.29% 1,741,687
2017-04-12 2017-04-10 0.520 3,364,398 -400 0.29% 1,749,487
2017-04-11 2017-04-07 0.520 3,364,798 -1,985,200 0.29% 1,749,695
2017-04-07 2017-04-05 0.520 5,349,998 -600,000 0.46% 2,781,999
2017-04-06 2017-04-03 0.520 5,949,998 -500,000 0.51% 3,093,999
2017-04-05 2017-03-31 0.540 6,449,998 +500,000 0.55% 3,482,999
2017-04-03 2017-03-30 0.560 5,949,998 -200 0.51% 3,331,999
2017-03-31 2017-03-29 0.540 5,950,198 -200 0.51% 3,213,107
2017-03-30 2017-03-28 0.560 5,950,398 -400 0.51% 3,332,223
2017-03-29 2017-03-27 0.560 5,950,798 +200 0.51% 3,332,447
2017-03-28 2017-03-24 0.540 5,950,598 +800 0.51% 3,213,323
2017-03-27 2017-03-23 0.560 5,949,798 +200 0.51% 3,331,887
2017-03-24 2017-03-22 0.560 5,949,598 -200 0.51% 3,331,775
2017-03-23 2017-03-21 0.560 5,949,798 -200 0.51% 3,331,887
2017-03-21 2017-03-17 0.560 5,949,998 -41,200 0.51% 3,331,999
2017-03-20 2017-03-16 0.580 5,991,198 -200 0.51% 3,474,895
2017-03-17 2017-03-15 0.580 5,991,398 +200 0.51% 3,475,011
2017-03-15 2017-03-13 0.580 5,991,198 +200 0.51% 3,474,895
2017-03-14 2017-03-10 0.580 5,990,998 +600 0.51% 3,474,779
2017-03-13 2017-03-09 0.580 5,990,398 +11,000 0.51% 3,474,431
2017-03-10 2017-03-08 0.600 5,979,398 +600 0.51% 3,587,639
2017-03-09 2017-03-07 0.600 5,978,798 +200 0.51% 3,587,279
2017-03-08 2017-03-06 0.600 5,978,598 -22,400 0.51% 3,587,159
2017-03-07 2017-03-03 0.600 6,000,998 -9,800 0.51% 3,600,599
2017-03-06 2017-03-02 0.600 6,010,798 -200 0.52% 3,606,479
2017-03-03 2017-03-01 0.600 6,010,998 -5,600 0.52% 3,606,599
2017-03-02 2017-02-28 0.620 6,016,598 +5,000 0.52% 3,730,291
2017-02-28 2017-02-24 0.620 6,011,598 -110,400 0.52% 3,727,191
2017-02-27 2017-02-23 0.620 6,121,998 +5,400 0.52% 3,795,639
2017-02-24 2017-02-22 0.600 6,116,598 +55,200 0.52% 3,669,959
2017-02-23 2017-02-21 0.620 6,061,398 +5,000 0.52% 3,758,067
2017-02-22 2017-02-20 0.620 6,056,398 +51,200 0.52% 3,754,967
2017-02-21 2017-02-17 0.640 6,005,198 +250,400 0.51% 3,843,327
2017-02-20 2017-02-16 0.680 5,754,798 -200 0.49% 3,913,263
2017-02-17 2017-02-15 0.640 5,754,998 +89,800 0.49% 3,683,199
2017-02-16 2017-02-14 0.700 5,665,198 -614,000 0.49% 3,965,639
2017-02-15 2017-02-13 0.520 6,279,198 +5,200 0.54% 3,265,183
2017-02-14 2017-02-10 0.540 6,273,998 -377,800 0.54% 3,387,959
2017-02-13 2017-02-09 0.540 6,651,798 +350,400 0.57% 3,591,971
2017-02-09 2017-02-07 0.540 6,301,398 -50,200 0.54% 3,402,755
2017-02-08 2017-02-06 0.560 6,351,598 -49,600 0.54% 3,556,895
2017-02-07 2017-02-03 0.520 6,401,198 -200 0.55% 3,328,623
2017-02-06 2017-02-02 0.520 6,401,398 +200 0.55% 3,328,727
2017-02-03 2017-02-01 0.520 6,401,198 -50,000 0.55% 3,328,623
2017-02-02 2017-01-27 0.520 6,451,198 +183,600 0.55% 3,354,623
2017-02-01 2017-01-25 0.520 6,267,598 -879,800 0.54% 3,259,151
2017-01-26 2017-01-24 0.560 7,147,398 +150,400 0.61% 4,002,543
2017-01-25 2017-01-23 0.540 6,996,998 +6,723,748 0.60% 3,778,379
2017-01-16 2017-01-12 1.060 273,250 +200 0.02% 289,645
2017-01-13 2017-01-11 1.060 273,050 -400 0.02% 289,433
2017-01-09 2017-01-05 1.260 273,450 -200 0.02% 344,547
2017-01-03 2016-12-29 1.300 273,650 +200 0.02% 355,745
2016-12-30 2016-12-28 1.240 273,450 +200 0.02% 339,078
2016-12-28 2016-12-22 1.140 273,250 -200 0.02% 311,505
2016-12-22 2016-12-20 1.140 273,450 +200 0.02% 311,733
2016-12-06 2016-12-02 1.080 273,250 -50,000 0.02% 295,110
2016-11-09 2016-11-07 0.960 323,250 +200 0.03% 310,320
2016-10-25 2016-10-20 0.960 323,050 -200 0.03% 310,128
2016-10-18 2016-10-14 0.980 323,250 -12,800 0.03% 316,785
2016-10-03 2016-09-29 0.920 336,050 +12,800 0.03% 309,166
2016-09-02 2016-08-31 0.700 323,250 +200 0.03% 226,275
2016-04-05 2016-03-31 0.940 323,050 +2,000 0.04% 303,667
2016-03-09 2016-03-07 0.960 321,050 -150,000 0.04% 308,208
2016-03-08 2016-03-04 0.980 471,050 +150,000 0.05% 461,629
2015-12-28 2015-12-22 1.160 321,050 +10,000 0.04% 372,418
2015-12-07 2015-12-03 1.180 311,050 -27,400 0.03% 367,039
2015-11-17 2015-11-13 1.340 338,450 +40,000 0.04% 453,523
2015-11-16 2015-11-12 1.340 298,450 -4,000 0.03% 399,923
2015-11-13 2015-11-11 1.260 302,450 +4,000 0.03% 381,087
2015-11-11 2015-11-09 1.200 298,450 -600 0.03% 358,140
2015-10-30 2015-10-28 1.000 299,050 +50,000 0.03% 299,050
2015-09-10 2015-09-08 1.020 249,050 -100,000 0.03% 254,031
2015-09-07 2015-09-02 1.000 349,050 +100,000 0.04% 349,050
2015-09-01 2015-08-28 1.100 249,050 +200 0.03% 273,955
2015-08-28 2015-08-26 0.960 248,850 +175,000 0.03% 238,896
2015-08-18 2015-08-14 1.160 73,850 +27,400 0.01% 85,666
2015-07-16 2015-07-14 1.420 46,450 -100,000 0.01% 65,959
2015-07-15 2015-07-13 1.460 146,450 -100,000 0.02% 213,817
2015-07-14 2015-07-10 1.380 246,450 -99,400 0.03% 340,101
2015-07-13 2015-07-09 1.320 345,850 +338,400 0.04% 456,522
2015-07-10 2015-07-08 0.880 7,450 -2,400 0.00% 6,556
2015-07-02 2015-06-29 1.980 9,850 +2,400 0.00% 19,503
2015-06-11 2015-06-09 1.920 7,450 -130,000 0.00% 14,304
2015-06-10 2015-06-08 2.100 137,450 +100,000 0.02% 288,645
2015-06-09 2015-06-05 2.200 37,450 +30,000 0.00% 82,390
2015-06-05 2015-06-03 2.460 7,450 +4,000 0.00% 18,327
2015-06-03 2015-06-01 2.360 3,450 -89,400 0.00% 8,142
2015-06-02 2015-05-29 2.080 92,850 +400 0.01% 193,128
2015-06-01 2015-05-28 1.940 92,450 -27,400 0.01% 179,353
2015-05-29 2015-05-27 2.060 119,850 +34,000 0.02% 246,891
2015-05-26 2015-05-21 1.580 85,850 +1,000 0.01% 135,643
2015-05-22 2015-05-20 1.520 84,850 -71,000 0.01% 128,972
2015-05-20 2015-05-18 1.540 155,850 +3,000 0.02% 240,009
2015-05-07 2015-05-05 1.740 152,850 -50,000 0.02% 265,959
2015-04-30 2015-04-28 1.720 202,850 -2,000 0.03% 348,902
2015-04-29 2015-04-27 1.840 204,850 +50,000 0.03% 376,924
2015-04-28 2015-04-24 1.420 154,850 -16,000 0.02% 219,887
2015-04-22 2015-04-20 1.220 170,850 +18,000 0.02% 208,437
2015-04-15 2015-04-13 1.000 152,850 -242,800 0.02% 152,850
2015-04-13 2015-04-09 0.960 395,650 +10,200 0.05% 379,824
2015-04-09 2015-04-02 1.020 385,450 +25,000 0.05% 393,159
2015-03-20 2015-03-18 1.260 360,450 -10,000 0.05% 454,167
2015-03-19 2015-03-17 1.260 370,450 -200 0.05% 466,767
2015-03-18 2015-03-16 1.120 370,650 +260,000 0.05% 415,128
2015-03-13 2015-03-11 1.200 110,650 +26,200 0.01% 132,780
2015-02-05 2015-02-03 1.400 84,450 -6,400 0.01% 118,230
2015-01-29 2015-01-27 1.580 90,850 +6,400 0.01% 143,543
2015-01-28 2015-01-26 1.520 84,450 -26,000 0.01% 128,364
2015-01-15 2015-01-13 1.440 110,450 +35,000 0.01% 159,048
2014-12-03 2014-12-01 2.660 75,450 +5,000 0.01% 200,697
2014-11-25 2014-11-21 2.280 70,450 +5,000 0.01% 160,626
2014-11-24 2014-11-20 2.100 65,450 +5,000 0.01% 137,445
2014-10-13 2014-10-09 1.640 60,450 -50,200 0.01% 99,138
2014-10-09 2014-10-07 1.760 110,650 +10,000 0.01% 194,744
2014-09-17 2014-09-15 2.180 100,650 +22,000 0.01% 219,417
2014-09-08 2014-09-04 2.420 78,650 -135,600 0.01% 190,333
2014-08-29 2014-08-27 2.500 214,250 -50,000 0.03% 535,625
2014-08-25 2014-08-21 2.400 264,250 -110,000 0.04% 634,200
2014-08-22 2014-08-20 2.440 374,250 -100,000 0.06% 913,170
2014-08-20 2014-08-18 2.520 474,250 +25,000 0.07% 1,195,110
2014-08-12 2014-08-08 2.460 449,250 +5,800 0.07% 1,105,155
2014-08-11 2014-08-07 2.540 443,450 +390,000 0.07% 1,126,363
2014-08-04 2014-07-31 3.060 53,450 +50,000 0.01% 163,557
2014-07-17 2014-07-15 2.480 3,450 -25,600 0.00% 8,556
2014-06-25 2014-06-23 2.560 29,050 -20,000 0.00% 74,368
2014-06-05 2014-06-03 2.680 49,050 -25,000 0.01% 131,454
2014-05-29 2014-05-27 2.780 74,050 -25,000 0.01% 205,859
2014-05-14 2014-05-12 2.080 99,050 +15,000 0.02% 206,024
2014-05-07 2014-05-02 2.400 84,050 -27,000 0.01% 201,720
2014-04-10 2014-04-08 3.020 111,050 +17,000 0.02% 335,371
2014-03-28 2014-03-26 2.780 94,050 +45,000 0.02% 261,459
2014-03-24 2014-03-20 2.860 49,050 +30,000 0.01% 140,283
2014-03-17 2014-03-13 2.900 19,050 -2,000 0.00% 55,245
2014-03-10 2014-03-06 3.160 21,050 -44,000 0.00% 66,518
2014-03-05 2014-03-03 3.180 65,050 -50,000 0.01% 206,859
2014-02-27 2014-02-25 3.360 115,050 +2,000 0.02% 386,568
2014-02-14 2014-02-12 3.540 113,050 +10,600 0.02% 400,197
2014-02-13 2014-02-11 3.460 102,450 +5,000 0.02% 354,477
2014-02-05 2014-01-30 3.680 97,450 -1,200 0.02% 358,616
2014-01-22 2014-01-20 5.100 98,650 +1,200 0.02% 503,115
2013-12-20 2013-12-18 3.680 97,450 -7,800 0.02% 358,616
2013-12-19 2013-12-17 3.680 105,250 -7,200 0.02% 387,320
2013-12-03 2013-11-29 4.320 112,450 +14,000 0.02% 485,784
2013-11-26 2013-11-22 4.080 98,450 +5,600 0.02% 401,676
2013-11-21 2013-11-19 4.180 92,850 +4,400 0.02% 388,113
2013-11-20 2013-11-18 4.260 88,450 +30,000 0.02% 376,797
2013-09-24 2013-09-19 5.300 58,450 +25,000 0.01% 309,785
2013-09-23 2013-09-18 4.780 33,450 +10,000 0.01% 159,891
2013-09-19 2013-09-17 4.900 23,450 +20,000 0.00% 114,905
2010-04-07 2010-03-31 17.400 3,450 -52,500 0.00% 60,030
2010-03-25 2010-03-23 15.400 55,950 -200 0.08% 861,630
2010-03-23 2010-03-19 14.200 56,150 +200 0.08% 797,330
2010-02-18 2010-02-12 9.402 55,950 -583 0.08% 526,045
2009-02-17 2009-02-13 3.603 56,533 -1,544 0.09% 203,688
2008-07-21 2008-07-17 5.970 58,077 -968 0.09% 346,704
2008-07-09 2008-07-07 5.685 59,045 +2,532 0.09% 335,698
2008-03-27 2008-03-25 6.728 56,513 +2,691 0.09% 380,208
2008-03-10 2008-03-06 7.653 53,822 -4,157 0.09% 411,889
2008-01-25 2008-01-23 7.477 57,979 +1,137 0.09% 433,502
2007-10-23 2007-10-18 15.482 56,842 -22,737 0.11% 880,002
2007-10-15 2007-10-11 12.491 79,579 -909 0.16% 994,004
2007-10-12 2007-10-10 12.667 80,488 +909 0.16% 1,019,518
2007-08-17 2007-08-15 12.667 79,579 -5,684 0.16% 1,008,004
2007-08-16 2007-08-14 13.194 85,263 -5,684 0.17% 1,125,002
2007-08-14 2007-08-10 13.370 90,947 -5,684 0.18% 1,216,000
2007-08-10 2007-08-08 13.722 96,631 -5,684 0.19% 1,325,997
2007-07-25 2007-07-23 14.250 102,315 +5,684 0.20% 1,457,994
2007-07-24 2007-07-20 14.426 96,631 +5,684 0.19% 1,393,997
2007-07-19 2007-07-17 14.246 90,947 -2,274 0.18% 1,295,609
2007-07-12 2007-07-10 14.761 93,221 -5,826 0.18% 1,376,004
2007-06-26 2007-06-22 15.276 99,047 0.19% 1,513,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top