History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 31,512,702 +0 2.66% 2,867,656
2021-08-10 2021-08-06 0.091 31,512,702 +0 2.66% 2,867,656
2021-08-09 2021-08-05 0.091 31,512,702 +0 2.66% 2,867,656
2021-08-06 2021-08-04 0.091 31,512,702 +0 2.66% 2,867,656
2021-08-05 2021-08-03 0.091 31,512,702 +0 2.66% 2,867,656
2021-08-04 2021-08-02 0.091 31,512,702 +0 2.66% 2,867,656
2021-08-03 2021-07-30 0.091 31,512,702 +0 2.66% 2,867,656
2021-08-02 2021-07-29 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-30 2021-07-28 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-29 2021-07-27 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-28 2021-07-26 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-27 2021-07-23 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-26 2021-07-22 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-23 2021-07-21 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-22 2021-07-20 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-21 2021-07-19 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-20 2021-07-16 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-19 2021-07-15 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-16 2021-07-14 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-15 2021-07-13 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-14 2021-07-12 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-13 2021-07-09 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-12 2021-07-08 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-09 2021-07-07 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-08 2021-07-06 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-07 2021-07-05 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-06 2021-07-02 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-05 2021-06-30 0.091 31,512,702 +0 2.66% 2,867,656
2021-07-02 2021-06-29 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-30 2021-06-28 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-29 2021-06-25 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-28 2021-06-24 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-25 2021-06-23 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-24 2021-06-22 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-23 2021-06-21 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-22 2021-06-18 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-21 2021-06-17 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-18 2021-06-16 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-17 2021-06-15 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-16 2021-06-11 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-15 2021-06-10 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-11 2021-06-09 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-10 2021-06-08 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-09 2021-06-07 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-08 2021-06-04 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-07 2021-06-03 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-04 2021-06-02 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-03 2021-06-01 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-02 2021-05-31 0.091 31,512,702 +0 2.66% 2,867,656
2021-06-01 2021-05-28 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-31 2021-05-27 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-28 2021-05-26 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-27 2021-05-25 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-26 2021-05-24 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-25 2021-05-21 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-24 2021-05-20 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-21 2021-05-18 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-20 2021-05-17 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-18 2021-05-14 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-17 2021-05-13 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-14 2021-05-12 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-13 2021-05-11 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-12 2021-05-10 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-11 2021-05-07 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-10 2021-05-06 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-07 2021-05-05 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-06 2021-05-04 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-05 2021-05-03 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-04 2021-04-30 0.091 31,512,702 +0 2.66% 2,867,656
2021-05-03 2021-04-29 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-30 2021-04-28 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-29 2021-04-27 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-28 2021-04-26 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-27 2021-04-23 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-26 2021-04-22 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-23 2021-04-21 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-22 2021-04-20 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-21 2021-04-19 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-20 2021-04-16 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-19 2021-04-15 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-16 2021-04-14 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-15 2021-04-13 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-14 2021-04-12 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-13 2021-04-09 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-12 2021-04-08 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-09 2021-04-07 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-08 2021-04-01 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-07 2021-03-31 0.091 31,512,702 +0 2.66% 2,867,656
2021-04-01 2021-03-30 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-31 2021-03-29 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-30 2021-03-26 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-29 2021-03-25 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-26 2021-03-24 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-25 2021-03-23 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-24 2021-03-22 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-23 2021-03-19 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-22 2021-03-18 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-19 2021-03-17 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-18 2021-03-16 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-17 2021-03-15 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-16 2021-03-12 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-15 2021-03-11 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-12 2021-03-10 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-11 2021-03-09 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-10 2021-03-08 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-09 2021-03-05 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-08 2021-03-04 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-05 2021-03-03 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-04 2021-03-02 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-03 2021-03-01 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-02 2021-02-26 0.091 31,512,702 +0 2.66% 2,867,656
2021-03-01 2021-02-25 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-26 2021-02-24 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-25 2021-02-23 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-24 2021-02-22 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-23 2021-02-19 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-22 2021-02-18 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-19 2021-02-17 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-18 2021-02-16 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-17 2021-02-11 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-16 2021-02-09 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-10 2021-02-08 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-09 2021-02-05 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-08 2021-02-04 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-05 2021-02-03 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-04 2021-02-02 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-03 2021-02-01 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-02 2021-01-29 0.091 31,512,702 +0 2.66% 2,867,656
2021-02-01 2021-01-28 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-29 2021-01-27 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-28 2021-01-26 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-27 2021-01-25 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-26 2021-01-22 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-25 2021-01-21 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-22 2021-01-20 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-21 2021-01-19 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-20 2021-01-18 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-19 2021-01-15 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-18 2021-01-14 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-15 2021-01-13 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-14 2021-01-12 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-13 2021-01-11 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-12 2021-01-08 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-11 2021-01-07 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-08 2021-01-06 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-07 2021-01-05 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-06 2021-01-04 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-05 2020-12-31 0.091 31,512,702 +0 2.66% 2,867,656
2021-01-04 2020-12-29 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-30 2020-12-28 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-29 2020-12-24 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-28 2020-12-22 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-23 2020-12-21 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-22 2020-12-18 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-21 2020-12-17 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-18 2020-12-16 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-17 2020-12-15 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-16 2020-12-14 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-15 2020-12-11 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-14 2020-12-10 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-11 2020-12-09 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-10 2020-12-08 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-09 2020-12-07 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-08 2020-12-04 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-07 2020-12-03 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-04 2020-12-02 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-03 2020-12-01 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-02 2020-11-30 0.091 31,512,702 +0 2.66% 2,867,656
2020-12-01 2020-11-27 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-30 2020-11-26 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-27 2020-11-25 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-26 2020-11-24 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-25 2020-11-23 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-24 2020-11-20 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-23 2020-11-19 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-20 2020-11-18 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-19 2020-11-17 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-18 2020-11-16 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-17 2020-11-13 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-16 2020-11-12 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-13 2020-11-11 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-12 2020-11-10 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-11 2020-11-09 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-10 2020-11-06 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-09 2020-11-05 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-06 2020-11-04 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-05 2020-11-03 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-04 2020-11-02 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-03 2020-10-30 0.091 31,512,702 +0 2.66% 2,867,656
2020-11-02 2020-10-29 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-30 2020-10-28 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-29 2020-10-27 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-28 2020-10-23 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-27 2020-10-22 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-23 2020-10-21 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-22 2020-10-20 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-21 2020-10-19 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-20 2020-10-16 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-19 2020-10-15 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-16 2020-10-14 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-15 2020-10-12 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-14 2020-10-09 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-12 2020-10-08 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-09 2020-10-07 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-08 2020-10-06 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-07 2020-10-05 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-06 2020-09-30 0.091 31,512,702 +0 2.66% 2,867,656
2020-10-05 2020-09-29 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-30 2020-09-28 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-29 2020-09-25 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-28 2020-09-24 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-25 2020-09-23 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-24 2020-09-22 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-23 2020-09-21 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-22 2020-09-18 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-21 2020-09-17 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-18 2020-09-16 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-17 2020-09-15 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-16 2020-09-14 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-15 2020-09-11 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-14 2020-09-10 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-11 2020-09-09 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-10 2020-09-08 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-09 2020-09-07 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-08 2020-09-04 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-07 2020-09-03 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-04 2020-09-02 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-03 2020-09-01 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-02 2020-08-31 0.091 31,512,702 +0 2.66% 2,867,656
2020-09-01 2020-08-28 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-31 2020-08-27 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-28 2020-08-26 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-27 2020-08-25 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-26 2020-08-24 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-25 2020-08-21 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-24 2020-08-20 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-21 2020-08-19 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-20 2020-08-18 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-19 2020-08-17 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-18 2020-08-14 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-17 2020-08-13 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-14 2020-08-12 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-13 2020-08-11 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-12 2020-08-10 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-11 2020-08-07 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-10 2020-08-06 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-07 2020-08-05 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-06 2020-08-04 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-05 2020-08-03 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-04 2020-07-31 0.091 31,512,702 +0 2.66% 2,867,656
2020-08-03 2020-07-30 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-31 2020-07-29 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-30 2020-07-28 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-29 2020-07-27 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-28 2020-07-24 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-27 2020-07-23 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-24 2020-07-22 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-23 2020-07-21 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-22 2020-07-20 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-21 2020-07-17 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-20 2020-07-16 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-17 2020-07-15 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-16 2020-07-14 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-15 2020-07-13 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-14 2020-07-10 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-13 2020-07-09 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-10 2020-07-08 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-09 2020-07-07 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-08 2020-07-06 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-07 2020-07-03 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-06 2020-07-02 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-03 2020-06-30 0.091 31,512,702 +0 2.66% 2,867,656
2020-07-02 2020-06-29 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-30 2020-06-26 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-29 2020-06-24 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-26 2020-06-23 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-24 2020-06-22 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-23 2020-06-19 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-22 2020-06-18 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-19 2020-06-17 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-18 2020-06-16 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-17 2020-06-15 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-16 2020-06-12 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-15 2020-06-11 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-12 2020-06-10 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-11 2020-06-09 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-10 2020-06-08 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-09 2020-06-05 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-08 2020-06-04 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-05 2020-06-03 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-04 2020-06-02 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-03 2020-06-01 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-02 2020-05-29 0.091 31,512,702 +0 2.66% 2,867,656
2020-06-01 2020-05-28 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-29 2020-05-27 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-28 2020-05-26 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-27 2020-05-25 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-26 2020-05-22 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-25 2020-05-21 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-22 2020-05-20 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-21 2020-05-19 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-20 2020-05-18 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-19 2020-05-15 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-18 2020-05-14 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-15 2020-05-13 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-14 2020-05-12 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-13 2020-05-11 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-12 2020-05-08 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-11 2020-05-07 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-08 2020-05-06 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-07 2020-05-05 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-06 2020-05-04 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-05 2020-04-29 0.091 31,512,702 +0 2.66% 2,867,656
2020-05-04 2020-04-28 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-29 2020-04-27 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-28 2020-04-24 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-27 2020-04-23 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-24 2020-04-22 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-23 2020-04-21 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-22 2020-04-20 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-21 2020-04-17 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-20 2020-04-16 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-17 2020-04-15 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-16 2020-04-14 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-15 2020-04-09 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-14 2020-04-08 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-09 2020-04-07 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-08 2020-04-06 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-07 2020-04-03 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-06 2020-04-02 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-03 2020-04-01 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-02 2020-03-31 0.091 31,512,702 +0 2.66% 2,867,656
2020-04-01 2020-03-30 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-31 2020-03-27 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-30 2020-03-26 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-27 2020-03-25 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-26 2020-03-24 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-25 2020-03-23 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-24 2020-03-20 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-23 2020-03-19 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-20 2020-03-18 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-19 2020-03-17 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-18 2020-03-16 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-17 2020-03-13 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-16 2020-03-12 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-13 2020-03-11 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-12 2020-03-10 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-11 2020-03-09 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-10 2020-03-06 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-09 2020-03-05 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-06 2020-03-04 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-05 2020-03-03 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-04 2020-03-02 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-03 2020-02-28 0.091 31,512,702 +0 2.66% 2,867,656
2020-03-02 2020-02-27 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-28 2020-02-26 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-27 2020-02-25 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-26 2020-02-24 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-25 2020-02-21 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-24 2020-02-20 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-21 2020-02-19 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-20 2020-02-18 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-19 2020-02-17 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-18 2020-02-14 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-17 2020-02-13 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-14 2020-02-12 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-13 2020-02-11 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-12 2020-02-10 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-11 2020-02-07 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-10 2020-02-06 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-07 2020-02-05 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-06 2020-02-04 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-05 2020-02-03 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-04 2020-01-31 0.091 31,512,702 +0 2.66% 2,867,656
2020-02-03 2020-01-30 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-31 2020-01-29 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-30 2020-01-24 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-29 2020-01-22 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-23 2020-01-21 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-22 2020-01-20 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-21 2020-01-17 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-20 2020-01-16 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-17 2020-01-15 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-16 2020-01-14 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-15 2020-01-13 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-14 2020-01-10 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-13 2020-01-09 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-10 2020-01-08 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-09 2020-01-07 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-08 2020-01-06 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-07 2020-01-03 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-06 2020-01-02 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-03 2019-12-31 0.091 31,512,702 +0 2.66% 2,867,656
2020-01-02 2019-12-27 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-30 2019-12-24 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-27 2019-12-20 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-23 2019-12-19 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-20 2019-12-18 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-19 2019-12-17 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-18 2019-12-16 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-17 2019-12-13 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-16 2019-12-12 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-13 2019-12-11 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-12 2019-12-10 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-11 2019-12-09 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-10 2019-12-06 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-09 2019-12-05 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-06 2019-12-04 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-05 2019-12-03 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-04 2019-12-02 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-03 2019-11-29 0.091 31,512,702 +0 2.66% 2,867,656
2019-12-02 2019-11-28 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-29 2019-11-27 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-28 2019-11-26 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-27 2019-11-25 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-26 2019-11-22 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-25 2019-11-21 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-22 2019-11-20 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-21 2019-11-19 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-20 2019-11-18 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-19 2019-11-15 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-18 2019-11-14 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-15 2019-11-13 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-14 2019-11-12 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-13 2019-11-11 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-12 2019-11-08 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-11 2019-11-07 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-08 2019-11-06 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-07 2019-11-05 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-06 2019-11-04 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-05 2019-11-01 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-04 2019-10-31 0.091 31,512,702 +0 2.66% 2,867,656
2019-11-01 2019-10-30 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-31 2019-10-29 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-30 2019-10-28 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-29 2019-10-25 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-28 2019-10-24 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-25 2019-10-23 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-24 2019-10-22 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-23 2019-10-21 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-22 2019-10-18 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-21 2019-10-17 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-18 2019-10-16 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-17 2019-10-15 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-16 2019-10-14 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-15 2019-10-11 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-14 2019-10-10 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-11 2019-10-09 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-10 2019-10-08 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-09 2019-10-04 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-08 2019-10-03 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-04 2019-10-02 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-03 2019-09-30 0.091 31,512,702 +0 2.66% 2,867,656
2019-10-02 2019-09-27 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-30 2019-09-26 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-27 2019-09-25 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-26 2019-09-24 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-25 2019-09-23 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-24 2019-09-20 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-23 2019-09-19 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-20 2019-09-18 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-19 2019-09-17 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-18 2019-09-16 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-17 2019-09-13 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-16 2019-09-12 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-13 2019-09-11 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-12 2019-09-10 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-11 2019-09-09 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-10 2019-09-06 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-09 2019-09-05 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-06 2019-09-04 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-05 2019-09-03 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-04 2019-09-02 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-03 2019-08-30 0.091 31,512,702 +0 2.66% 2,867,656
2019-09-02 2019-08-29 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-30 2019-08-28 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-29 2019-08-27 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-28 2019-08-26 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-27 2019-08-23 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-26 2019-08-22 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-23 2019-08-21 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-22 2019-08-20 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-21 2019-08-19 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-20 2019-08-16 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-19 2019-08-15 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-16 2019-08-14 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-15 2019-08-13 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-14 2019-08-12 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-13 2019-08-09 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-12 2019-08-08 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-09 2019-08-07 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-08 2019-08-06 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-07 2019-08-05 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-06 2019-08-02 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-05 2019-08-01 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-02 2019-07-31 0.091 31,512,702 +0 2.66% 2,867,656
2019-08-01 2019-07-30 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-31 2019-07-29 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-30 2019-07-26 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-29 2019-07-25 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-26 2019-07-24 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-25 2019-07-23 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-24 2019-07-22 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-23 2019-07-19 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-22 2019-07-18 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-19 2019-07-17 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-18 2019-07-16 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-17 2019-07-15 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-16 2019-07-12 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-15 2019-07-11 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-12 2019-07-10 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-11 2019-07-09 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-10 2019-07-08 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-09 2019-07-05 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-08 2019-07-04 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-05 2019-07-03 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-04 2019-07-02 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-03 2019-06-28 0.091 31,512,702 +0 2.66% 2,867,656
2019-07-02 2019-06-27 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-28 2019-06-26 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-27 2019-06-25 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-26 2019-06-24 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-25 2019-06-21 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-24 2019-06-20 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-21 2019-06-19 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-20 2019-06-18 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-19 2019-06-17 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-18 2019-06-14 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-17 2019-06-13 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-14 2019-06-12 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-13 2019-06-11 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-12 2019-06-10 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-11 2019-06-06 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-10 2019-06-05 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-06 2019-06-04 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-05 2019-06-03 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-04 2019-05-31 0.091 31,512,702 +0 2.66% 2,867,656
2019-06-03 2019-05-30 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-31 2019-05-29 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-30 2019-05-28 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-29 2019-05-27 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-28 2019-05-24 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-27 2019-05-23 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-24 2019-05-22 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-23 2019-05-21 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-22 2019-05-20 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-21 2019-05-17 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-20 2019-05-16 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-17 2019-05-15 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-16 2019-05-14 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-15 2019-05-10 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-14 2019-05-09 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-10 2019-05-08 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-09 2019-05-07 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-08 2019-05-06 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-07 2019-05-03 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-06 2019-05-02 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-03 2019-04-30 0.091 31,512,702 +0 2.66% 2,867,656
2019-05-02 2019-04-29 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-30 2019-04-26 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-29 2019-04-25 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-26 2019-04-24 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-25 2019-04-23 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-24 2019-04-18 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-23 2019-04-17 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-18 2019-04-16 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-17 2019-04-15 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-16 2019-04-12 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-15 2019-04-11 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-12 2019-04-10 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-11 2019-04-09 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-10 2019-04-08 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-09 2019-04-04 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-08 2019-04-03 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-04 2019-04-02 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-03 2019-04-01 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-02 2019-03-29 0.091 31,512,702 +0 2.66% 2,867,656
2019-04-01 2019-03-28 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-29 2019-03-27 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-28 2019-03-26 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-27 2019-03-25 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-26 2019-03-22 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-25 2019-03-21 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-22 2019-03-20 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-21 2019-03-19 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-20 2019-03-18 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-19 2019-03-15 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-18 2019-03-14 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-15 2019-03-13 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-14 2019-03-12 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-13 2019-03-11 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-12 2019-03-08 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-11 2019-03-07 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-08 2019-03-06 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-07 2019-03-05 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-06 2019-03-04 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-05 2019-03-01 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-04 2019-02-28 0.091 31,512,702 +0 2.66% 2,867,656
2019-03-01 2019-02-27 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-28 2019-02-26 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-27 2019-02-25 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-26 2019-02-22 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-25 2019-02-21 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-22 2019-02-20 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-21 2019-02-19 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-20 2019-02-18 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-19 2019-02-15 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-18 2019-02-14 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-15 2019-02-13 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-14 2019-02-12 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-13 2019-02-11 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-12 2019-02-08 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-11 2019-02-04 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-08 2019-01-31 0.091 31,512,702 +0 2.66% 2,867,656
2019-02-01 2019-01-30 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-31 2019-01-29 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-30 2019-01-28 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-29 2019-01-25 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-28 2019-01-24 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-25 2019-01-23 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-24 2019-01-22 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-23 2019-01-21 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-22 2019-01-18 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-21 2019-01-17 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-18 2019-01-16 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-17 2019-01-15 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-16 2019-01-14 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-15 2019-01-11 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-14 2019-01-10 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-11 2019-01-09 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-10 2019-01-08 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-09 2019-01-07 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-08 2019-01-04 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-07 2019-01-03 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-04 2019-01-02 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-03 2018-12-31 0.091 31,512,702 +0 2.66% 2,867,656
2019-01-02 2018-12-27 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-28 2018-12-24 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-27 2018-12-20 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-21 2018-12-19 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-20 2018-12-18 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-19 2018-12-17 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-18 2018-12-14 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-17 2018-12-13 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-14 2018-12-12 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-13 2018-12-11 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-12 2018-12-10 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-11 2018-12-07 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-10 2018-12-06 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-07 2018-12-05 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-06 2018-12-04 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-05 2018-12-03 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-04 2018-11-30 0.091 31,512,702 +0 2.66% 2,867,656
2018-12-03 2018-11-29 0.091 31,512,702 +0 2.66% 2,867,656
2018-11-30 2018-11-28 0.091 31,512,702 +0 2.66% 2,867,656
2018-11-29 2018-11-27 0.091 31,512,702 +0 2.66% 2,867,656
2018-11-28 2018-11-26 0.091 31,512,702 +0 2.66% 2,867,656
2018-11-27 2018-11-23 0.091 31,512,702 +0 2.66% 2,867,656
2018-11-26 2018-11-22 0.091 31,512,702 +0 2.66% 2,867,656
2018-11-23 2018-11-21 0.091 31,512,702 +0 2.66% 2,867,656
2018-11-22 2018-11-20 0.091 31,512,702 +0 2.66% 2,867,656
2018-11-21 2018-11-19 0.091 31,512,702 +0 2.66% 2,867,656
2018-11-20 2018-11-16 0.088 31,512,702 +0 2.66% 2,773,118
2018-11-19 2018-11-15 0.094 31,512,702 +0 2.66% 2,962,194
2018-11-16 2018-11-14 0.092 31,512,702 +0 2.66% 2,899,169
2018-11-15 2018-11-13 0.091 31,512,702 +0 2.66% 2,867,656
2018-11-14 2018-11-12 0.091 31,512,702 +0 2.66% 2,867,656
2018-11-13 2018-11-09 0.091 31,512,702 +0 2.66% 2,867,656
2018-11-12 2018-11-08 0.091 31,512,702 +0 2.66% 2,867,656
2018-11-09 2018-11-07 0.093 31,512,702 +0 2.66% 2,930,681
2018-11-08 2018-11-06 0.095 31,512,702 +0 2.66% 2,993,707
2018-11-07 2018-11-05 0.092 31,512,702 +0 2.66% 2,899,169
2018-11-06 2018-11-02 0.094 31,512,702 +0 2.66% 2,962,194
2018-11-05 2018-11-01 0.092 31,512,702 +0 2.66% 2,899,169
2018-11-02 2018-10-31 0.092 31,512,702 +0 2.66% 2,899,169
2018-11-01 2018-10-30 0.093 31,512,702 +0 2.66% 2,930,681
2018-10-31 2018-10-29 0.095 31,512,702 +0 2.66% 2,993,707
2018-10-30 2018-10-26 0.098 31,512,702 +0 2.66% 3,088,245
2018-10-29 2018-10-25 0.097 31,512,702 +0 2.66% 3,056,732
2018-10-26 2018-10-24 0.100 31,512,702 +0 2.66% 3,151,270
2018-10-25 2018-10-23 0.101 31,512,702 +0 2.66% 3,182,783
2018-10-24 2018-10-22 0.104 31,512,702 +0 2.66% 3,277,321
2018-10-23 2018-10-19 0.101 31,512,702 +0 2.66% 3,182,783
2018-10-22 2018-10-18 0.103 31,512,702 +0 2.66% 3,245,808
2018-10-19 2018-10-16 0.105 31,512,702 +0 2.66% 3,308,834
2018-10-18 2018-10-15 0.102 31,512,702 +0 2.66% 3,214,296
2018-10-16 2018-10-12 0.096 31,512,702 +0 2.66% 3,025,219
2018-10-15 2018-10-11 0.088 31,512,702 +0 2.66% 2,773,118
2018-10-12 2018-10-10 0.097 31,512,702 +0 2.66% 3,056,732
2018-10-11 2018-10-09 0.097 31,512,702 +0 2.66% 3,056,732
2018-10-10 2018-10-08 0.098 31,512,702 +0 2.66% 3,088,245
2018-10-09 2018-10-05 0.098 31,512,702 +0 2.66% 3,088,245
2018-10-08 2018-10-04 0.098 31,512,702 +0 2.66% 3,088,245
2018-10-05 2018-10-03 0.103 31,512,702 +0 2.66% 3,245,808
2018-10-04 2018-10-02 0.102 31,512,702 +0 2.66% 3,214,296
2018-10-03 2018-09-28 0.102 31,512,702 +0 2.66% 3,214,296
2018-10-02 2018-09-27 0.099 31,512,702 +0 2.66% 3,119,757
2018-09-28 2018-09-26 0.105 31,512,702 +0 2.66% 3,308,834
2018-09-27 2018-09-24 0.105 31,512,702 +0 2.66% 3,308,834
2018-09-26 2018-09-21 0.113 31,512,702 +0 2.66% 3,560,935
2018-09-24 2018-09-20 0.092 31,512,702 +0 2.66% 2,899,169
2018-09-21 2018-09-19 0.094 31,512,702 +0 2.66% 2,962,194
2018-09-20 2018-09-18 0.093 31,512,702 +0 2.66% 2,930,681
2018-09-19 2018-09-17 0.093 31,512,702 +0 2.66% 2,930,681
2018-09-18 2018-09-14 0.094 31,512,702 +0 2.66% 2,962,194
2018-09-17 2018-09-13 0.108 31,512,702 +0 2.66% 3,403,372
2018-09-14 2018-09-12 0.115 31,512,702 +0 2.66% 3,623,961
2018-09-13 2018-09-11 0.118 31,512,702 -160,000 2.66% 3,718,499
2018-04-11 2018-04-09 0.290 31,672,702 +304,000 2.67% 9,185,084
2018-04-09 2018-04-04 0.260 31,368,702 +3,248,000 2.65% 8,155,863
2018-04-06 2018-04-03 0.250 28,120,702 +6,144,000 2.37% 7,030,176
2018-01-31 2018-01-29 0.240 21,976,702 -1 1.85% 5,274,408
2018-01-15 2018-01-11 0.320 21,976,703 -250,000 1.85% 7,032,545
2018-01-10 2018-01-08 0.260 22,226,703 -500,000 1.88% 5,778,943
2018-01-02 2017-12-28 0.240 22,726,703 +500,000 1.92% 5,454,409
2017-12-19 2017-12-15 0.280 22,226,703 -750,000 1.88% 6,223,477
2017-11-21 2017-11-17 0.300 22,976,703 -75,000 1.94% 6,893,011
2017-11-14 2017-11-10 0.240 23,051,703 -100,000 1.95% 5,532,409
2017-10-24 2017-10-20 0.260 23,151,703 +250,000 1.99% 6,019,443
2017-10-23 2017-10-19 0.260 22,901,703 +250,000 1.96% 5,954,443
2017-10-13 2017-10-11 0.280 22,651,703 -117,000 1.94% 6,342,477
2017-10-12 2017-10-10 0.280 22,768,703 -383,000 1.95% 6,375,237
2017-08-17 2017-08-15 0.380 23,151,703 +5,000 1.99% 8,797,647
2017-05-31 2017-05-26 0.540 23,146,703 -500,000 1.98% 12,499,220
2017-02-16 2017-02-14 0.700 23,646,703 -50,000 2.03% 16,552,692
2017-02-07 2017-02-03 0.520 23,696,703 +50,000 2.03% 12,322,286
2017-02-01 2017-01-25 0.520 23,646,703 +5,000 2.03% 12,296,286
2017-01-25 2017-01-23 0.540 23,641,703 +500,000 2.03% 12,766,520
2017-01-24 2017-01-20 0.600 23,141,703 +2,020,000 1.98% 13,885,022
2017-01-23 2017-01-19 0.840 21,121,703 -815,000 1.81% 17,742,231
2017-01-09 2017-01-05 1.260 21,936,703 -24,800 1.88% 27,640,246
2017-01-06 2017-01-04 1.240 21,961,503 -275,000 1.88% 27,232,264
2017-01-05 2017-01-03 1.240 22,236,503 -25,200 1.91% 27,573,264
2017-01-04 2016-12-30 1.240 22,261,703 -350,000 1.91% 27,604,512
2016-12-30 2016-12-28 1.240 22,611,703 -320,200 1.94% 28,038,512
2016-12-29 2016-12-23 1.160 22,931,903 -100,000 1.97% 26,601,007
2016-12-28 2016-12-22 1.140 23,031,903 -450,000 1.97% 26,256,369
2016-12-23 2016-12-21 1.160 23,481,903 -250,000 2.01% 27,239,007
2016-12-22 2016-12-20 1.140 23,731,903 -1,250,000 2.03% 27,054,369
2016-12-21 2016-12-19 1.100 24,981,903 -800,000 2.14% 27,480,093
2016-12-14 2016-12-12 0.900 25,781,903 +254,400 2.21% 23,203,713
2016-12-05 2016-12-01 1.060 25,527,503 -50,000 2.29% 27,059,153
2016-11-28 2016-11-24 1.080 25,577,503 -505,000 2.29% 27,623,703
2016-11-24 2016-11-22 1.100 26,082,503 -547,800 2.34% 28,690,753
2016-11-17 2016-11-15 1.080 26,630,303 -500,000 2.39% 28,760,727
2016-11-02 2016-10-31 0.920 27,130,303 +300,000 2.65% 24,959,879
2016-10-27 2016-10-25 0.960 26,830,303 +175,000 2.62% 25,757,091
2016-10-26 2016-10-24 0.980 26,655,303 +350,000 2.60% 26,122,197
2016-10-19 2016-10-17 0.980 26,305,303 +400 2.57% 25,779,197
2016-07-11 2016-07-07 0.800 26,304,903 +150,000 2.61% 21,043,922
2016-07-08 2016-07-06 0.820 26,154,903 +300,000 2.60% 21,447,020
2016-07-07 2016-07-05 0.900 25,854,903 -500,000 2.57% 23,269,413
2016-06-17 2016-06-15 0.980 26,354,903 -148,000 2.62% 25,827,805
2016-06-16 2016-06-14 0.980 26,502,903 -115,000 2.63% 25,972,845
2016-05-19 2016-05-17 1.000 26,617,903 -4,150,000 2.64% 26,617,903
2016-05-18 2016-05-16 1.000 30,767,903 -6,450,000 3.06% 30,767,903
2016-05-13 2016-05-11 0.980 37,217,903 +8,700,000 3.70% 36,473,545
2016-05-12 2016-05-10 0.980 28,517,903 -4,850,000 2.83% 27,947,545
2016-05-11 2016-05-09 1.000 33,367,903 -3,600,000 3.31% 33,367,903
2016-05-10 2016-05-06 1.020 36,967,903 -4,953,000 3.67% 37,707,261
2016-05-06 2016-05-04 1.040 41,920,903 +13,400,000 4.16% 43,597,739
2016-05-05 2016-05-03 1.020 28,520,903 -6,438,000 2.83% 29,091,321
2016-05-04 2016-04-29 1.060 34,958,903 -4,950,000 3.47% 37,056,437
2016-05-03 2016-04-28 1.080 39,908,903 -5,450,000 3.96% 43,101,615
2016-04-29 2016-04-27 1.100 45,358,903 -9,913,400 4.51% 49,894,793
2016-04-28 2016-04-26 1.160 55,272,303 -400,000 5.49% 64,115,871
2016-04-27 2016-04-25 1.140 55,672,303 +1,065,000 5.53% 63,466,425
2016-04-26 2016-04-22 1.060 54,607,303 +20,250,000 5.42% 57,883,741
2016-04-25 2016-04-21 1.080 34,357,303 -2,608,400 3.41% 37,105,887
2016-04-22 2016-04-20 1.040 36,965,703 -11,891,800 3.67% 38,444,331
2016-04-21 2016-04-19 1.060 48,857,503 -5,468,600 4.85% 51,788,953
2016-04-20 2016-04-18 1.120 54,326,103 -6,902,000 5.40% 60,845,235
2016-04-19 2016-04-15 1.160 61,228,103 -4,450,000 6.08% 71,024,599
2016-04-18 2016-04-14 1.140 65,678,103 -5,550,000 6.52% 74,873,037
2016-04-15 2016-04-13 1.160 71,228,103 -5,250,000 7.08% 82,624,599
2016-04-14 2016-04-12 1.220 76,478,103 +25,000,000 7.60% 93,303,286
2016-04-13 2016-04-11 1.060 51,478,103 +25,000,000 5.11% 54,566,789
2016-03-24 2016-03-22 0.960 26,478,103 -977,777 2.92% 25,418,979
2016-03-23 2016-03-21 0.980 27,455,880 -4,499,800 3.03% 26,906,762
2016-03-17 2016-03-15 0.940 31,955,680 +188,200 3.52% 30,038,339
2016-03-07 2016-03-03 0.980 31,767,480 -50,000 3.50% 31,132,130
2016-03-04 2016-03-02 0.980 31,817,480 -555,000 3.51% 31,181,130
2016-02-01 2016-01-28 0.940 32,372,480 -18,147,981 3.57% 30,430,131
2016-01-25 2016-01-21 0.860 50,520,461 +270,000 5.57% 43,447,596
2015-11-25 2015-11-23 1.160 50,250,461 -560,000 5.54% 58,290,535
2015-11-24 2015-11-20 1.180 50,810,461 -2,341,000 5.60% 59,956,344
2015-11-12 2015-11-10 1.300 53,151,461 +275,000 5.86% 69,096,899
2015-11-11 2015-11-09 1.200 52,876,461 +1,995,600 5.83% 63,451,753
2015-11-10 2015-11-06 0.980 50,880,861 +1,095,000 5.61% 49,863,244
2015-11-04 2015-11-02 0.960 49,785,861 -100,000 5.49% 47,794,427
2015-11-02 2015-10-29 0.980 49,885,861 -100,000 5.50% 48,888,144
2015-10-14 2015-10-12 1.060 49,985,861 -200,000 5.51% 52,985,013
2015-10-13 2015-10-09 1.080 50,185,861 -30,000 5.53% 54,200,730
2015-10-12 2015-10-08 1.080 50,215,861 -50,200 5.54% 54,233,130
2015-10-09 2015-10-07 1.080 50,266,061 -1,453,600 5.54% 54,287,346
2015-10-06 2015-10-02 0.980 51,719,661 -530,400 5.70% 50,685,268
2015-09-30 2015-09-25 1.000 52,250,061 -300,000 5.76% 52,250,061
2015-09-29 2015-09-24 1.020 52,550,061 -44,600 5.80% 53,601,062
2015-09-24 2015-09-22 1.020 52,594,661 -369,400 5.80% 53,646,554
2015-09-21 2015-09-17 1.080 52,964,061 +18,247,981 5.84% 57,201,186
2015-09-15 2015-09-11 1.100 34,716,080 -244,800 3.83% 38,187,688
2015-09-09 2015-09-07 0.980 34,960,880 +250,000 3.86% 34,261,662
2015-09-08 2015-09-04 1.000 34,710,880 +235,000 3.83% 34,710,880
2015-09-07 2015-09-02 1.000 34,475,880 +1,000,000 3.80% 34,475,880
2015-09-04 2015-09-01 1.000 33,475,880 +550,000 3.69% 33,475,880
2015-09-02 2015-08-31 1.020 32,925,880 +500,000 3.63% 33,584,398
2015-09-01 2015-08-28 1.100 32,425,880 +50,000 3.58% 35,668,468
2015-08-31 2015-08-27 1.060 32,375,880 -1,850,000 3.57% 34,318,433
2015-08-28 2015-08-26 0.960 34,225,880 +788,000 3.77% 32,856,845
2015-08-26 2015-08-24 0.920 33,437,880 +110,000 3.69% 30,762,850
2015-08-25 2015-08-21 1.040 33,327,880 +200,000 3.68% 34,660,995
2015-08-11 2015-08-07 1.200 33,127,880 +50,000 3.65% 39,753,456
2015-08-06 2015-08-04 1.140 33,077,880 +300,000 3.65% 37,708,783
2015-08-05 2015-08-03 1.160 32,777,880 +100,000 3.62% 38,022,341
2015-08-03 2015-07-30 1.220 32,677,880 -100,000 3.60% 39,867,014
2015-07-31 2015-07-29 1.260 32,777,880 +500,000 3.62% 41,300,129
2015-07-29 2015-07-27 1.220 32,277,880 -100,000 3.56% 39,379,014
2015-07-23 2015-07-21 1.340 32,377,880 -1,250,000 3.57% 43,386,359
2015-07-22 2015-07-20 1.360 33,627,880 -250,000 3.71% 45,733,917
2015-07-21 2015-07-17 1.400 33,877,880 +18,000 3.74% 47,429,032
2015-07-20 2015-07-16 1.400 33,859,880 -100,200 3.73% 47,403,832
2015-07-16 2015-07-14 1.420 33,960,080 +3,000,000 3.75% 48,223,314
2015-07-14 2015-07-10 1.380 30,960,080 +100,000 3.41% 42,724,910
2015-07-13 2015-07-09 1.320 30,860,080 -1,638,600 3.40% 40,735,306
2015-07-10 2015-07-08 0.880 32,498,680 +1,300,000 3.58% 28,598,838
2015-07-09 2015-07-07 1.120 31,198,680 +2,715,000 3.44% 34,942,522
2015-07-08 2015-07-06 1.280 28,483,680 +1,002,200 3.14% 36,459,110
2015-07-07 2015-07-03 1.440 27,481,480 +25,000 3.03% 39,573,331
2015-07-06 2015-07-02 1.720 27,456,480 +393,000 3.03% 47,225,146
2015-07-03 2015-06-30 1.880 27,063,480 -100,000 2.98% 50,879,342
2015-07-02 2015-06-29 1.980 27,163,480 +4,031,000 3.00% 53,783,690
2015-06-30 2015-06-26 2.060 23,132,480 +1,350,000 2.55% 47,652,909
2015-06-29 2015-06-25 2.160 21,782,480 -2,300,000 2.42% 47,050,157
2015-06-26 2015-06-24 2.000 24,082,480 -3,029,400 2.68% 48,164,960
2015-06-25 2015-06-23 2.040 27,111,880 -50,000 3.02% 55,308,235
2015-06-24 2015-06-22 2.020 27,161,880 +100,000 3.02% 54,866,998
2015-06-23 2015-06-19 2.040 27,061,880 -608,000 3.01% 55,206,235
2015-06-22 2015-06-18 2.180 27,669,880 -1,000,000 3.08% 60,320,338
2015-06-19 2015-06-17 2.300 28,669,880 +6,662,200 3.19% 65,940,724
2015-06-18 2015-06-16 1.940 22,007,680 -8,108,600 2.45% 42,694,899
2015-06-17 2015-06-15 1.960 30,116,280 -743,400 3.35% 59,027,909
2015-06-15 2015-06-11 1.960 30,859,680 -989,400 3.43% 60,484,973
2015-06-12 2015-06-10 1.960 31,849,080 -3,220,600 3.54% 62,424,197
2015-06-11 2015-06-09 1.920 35,069,680 -1,760,000 3.90% 67,333,786
2015-06-10 2015-06-08 2.100 36,829,680 +4,750,000 4.10% 77,342,328
2015-06-08 2015-06-04 2.320 32,079,680 +6,020,000 3.57% 74,424,858
2015-06-05 2015-06-03 2.460 26,059,680 -334,000 2.90% 64,106,813
2015-06-04 2015-06-02 2.280 26,393,680 -94,000 2.94% 60,177,590
2015-06-03 2015-06-01 2.360 26,487,680 -1,600,000 2.98% 62,510,925
2015-06-02 2015-05-29 2.080 28,087,680 -2,382,400 3.37% 58,422,374
2015-06-01 2015-05-28 1.940 30,470,080 -210,000 3.65% 59,111,955
2015-05-29 2015-05-27 2.060 30,680,080 -2,917,700 3.86% 63,200,965
2015-05-28 2015-05-26 1.780 33,597,780 -7,692,000 4.23% 59,804,048
2015-05-27 2015-05-22 1.620 41,289,780 -718,000 5.19% 66,889,444
2015-05-26 2015-05-21 1.580 42,007,780 -1,023,000 5.28% 66,372,292
2015-05-22 2015-05-20 1.520 43,030,780 -158,000 5.41% 65,406,786
2015-05-19 2015-05-15 1.580 43,188,780 -410,000 5.43% 68,238,272
2015-05-18 2015-05-14 1.440 43,598,780 -40,000 5.48% 62,782,243
2015-05-13 2015-05-11 1.660 43,638,780 -520,800 5.49% 72,440,375
2015-05-11 2015-05-07 1.620 44,159,580 +60,000 5.55% 71,538,520
2015-05-08 2015-05-06 1.700 44,099,580 +75,000 5.55% 74,969,286
2015-05-07 2015-05-05 1.740 44,024,580 -505,000 5.54% 76,602,769
2015-05-06 2015-05-04 1.960 44,529,580 +150,000 5.60% 87,277,977
2015-05-05 2015-04-30 1.980 44,379,580 -2,416,400 5.58% 87,871,568
2015-05-04 2015-04-29 1.780 46,795,980 -223,200 5.89% 83,296,844
2015-04-30 2015-04-28 1.720 47,019,180 -240,000 5.91% 80,872,990
2015-04-29 2015-04-27 1.840 47,259,180 -1,190,000 5.99% 86,956,891
2015-04-28 2015-04-24 1.420 48,449,180 +84,000 6.14% 68,797,836
2015-04-27 2015-04-23 1.360 48,365,180 -624,000 6.13% 65,776,645
2015-04-24 2015-04-22 1.200 48,989,180 -500,000 6.21% 58,787,016
2015-04-23 2015-04-21 1.240 49,489,180 -260,000 6.27% 61,366,583
2015-04-22 2015-04-20 1.220 49,749,180 -412,400 6.31% 60,694,000
2015-04-17 2015-04-15 0.940 50,161,580 -650,000 6.36% 47,151,885
2015-04-14 2015-04-10 0.960 50,811,580 +150,000 6.44% 48,779,117
2015-04-13 2015-04-09 0.960 50,661,580 -700,000 6.42% 48,635,117
2015-04-08 2015-04-01 1.040 51,361,580 -250,000 6.51% 53,416,043
2015-03-31 2015-03-27 1.140 51,611,580 -150,000 6.54% 58,837,201
2015-03-30 2015-03-26 1.080 51,761,580 -800,000 6.56% 55,902,506
2015-03-27 2015-03-25 1.100 52,561,580 -250,000 6.66% 57,817,738
2015-03-26 2015-03-24 1.140 52,811,580 -775,000 6.69% 60,205,201
2015-03-25 2015-03-23 1.160 53,586,580 -150,000 6.79% 62,160,433
2015-03-19 2015-03-17 1.260 53,736,580 -25,000 6.81% 67,708,091
2015-03-13 2015-03-11 1.200 53,761,580 -1,500,000 6.81% 64,513,896
2015-03-12 2015-03-10 0.980 55,261,580 -315,000 7.01% 54,156,348
2015-03-03 2015-02-27 1.140 55,576,580 -28,800 7.05% 63,357,301
2015-03-02 2015-02-26 1.160 55,605,380 -71,200 7.05% 64,502,241
2015-02-24 2015-02-18 1.200 55,676,580 -1,000,000 7.06% 66,811,896
2015-02-23 2015-02-16 1.180 56,676,580 +60,800 7.18% 66,878,364
2015-02-17 2015-02-13 1.220 56,615,780 -1,500,000 7.18% 69,071,252
2015-02-16 2015-02-12 1.240 58,115,780 +139,200 7.37% 72,063,567
2015-02-13 2015-02-11 1.240 57,976,580 +50,000 7.35% 71,890,959
2015-02-12 2015-02-10 1.320 57,926,580 -100,000 7.34% 76,463,086
2015-02-11 2015-02-09 1.300 58,026,580 +100,000 7.36% 75,434,554
2015-02-10 2015-02-06 1.360 57,926,580 +880,000 7.34% 78,780,149
2015-02-04 2015-02-02 1.440 57,046,580 -225,000 7.23% 82,147,075
2015-02-02 2015-01-29 1.520 57,271,580 -50,000 7.26% 87,052,802
2015-01-29 2015-01-27 1.580 57,321,580 -91,000 7.27% 90,568,096
2015-01-28 2015-01-26 1.520 57,412,580 -81,800 7.28% 87,267,122
2015-01-27 2015-01-23 1.420 57,494,380 -125,000 7.29% 81,642,020
2015-01-26 2015-01-22 1.380 57,619,380 -225,000 7.30% 79,514,744
2015-01-23 2015-01-21 1.460 57,844,380 -2,080,000 7.33% 84,452,795
2015-01-21 2015-01-19 1.360 59,924,380 +50,000 7.60% 81,497,157
2015-01-20 2015-01-16 1.400 59,874,380 +100,000 7.59% 83,824,132
2015-01-14 2015-01-12 1.440 59,774,380 -120,000 7.58% 86,075,107
2015-01-13 2015-01-09 1.460 59,894,380 -240,000 7.59% 87,445,795
2015-01-12 2015-01-08 1.460 60,134,380 -620,000 7.62% 87,796,195
2015-01-09 2015-01-07 1.520 60,754,380 +100,000 7.70% 92,346,658
2015-01-08 2015-01-06 1.640 60,654,380 -150,000 7.69% 99,473,183
2015-01-07 2015-01-05 1.400 60,804,380 -530,000 7.71% 85,126,132
2015-01-06 2015-01-02 1.480 61,334,380 -1,035,000 7.77% 90,774,882
2015-01-05 2014-12-31 1.480 62,369,380 -2,675,000 7.91% 92,306,682
2015-01-02 2014-12-29 1.600 65,044,380 -8,700,000 8.25% 104,071,008
2014-12-29 2014-12-22 1.640 73,744,380 -960,800 9.35% 120,940,783
2014-12-23 2014-12-19 1.740 74,705,180 -1,189,000 9.47% 129,987,013
2014-12-22 2014-12-18 1.840 75,894,180 -1,950,000 9.62% 139,645,291
2014-12-19 2014-12-17 1.420 77,844,180 +6,950,000 9.87% 110,538,736
2014-12-18 2014-12-16 1.540 70,894,180 -140,000 8.99% 109,177,037
2014-12-17 2014-12-15 1.600 71,034,180 +75,000 9.00% 113,654,688
2014-12-16 2014-12-12 1.680 70,959,180 +200,000 8.99% 119,211,422
2014-12-15 2014-12-11 1.660 70,759,180 +115,600 8.97% 117,460,239
2014-12-12 2014-12-10 1.760 70,643,580 -775,000 8.95% 124,332,701
2014-12-11 2014-12-09 1.860 71,418,580 -1,245,000 9.05% 132,838,559
2014-12-10 2014-12-08 1.600 72,663,580 -68,000 9.21% 116,261,728
2014-12-09 2014-12-05 2.040 72,731,580 -33,800 9.22% 148,372,423
2014-12-08 2014-12-04 2.100 72,765,380 -541,000 9.22% 152,807,298
2014-12-05 2014-12-03 2.400 73,306,380 -394,800 9.29% 175,935,312
2014-12-03 2014-12-01 2.660 73,701,180 -650,000 9.34% 196,045,139
2014-12-02 2014-11-28 2.440 74,351,180 +17,028,000 9.42% 181,416,879
2014-12-01 2014-11-27 2.480 57,323,180 +795,200 7.27% 142,161,486
2014-11-28 2014-11-26 2.660 56,527,980 +929,500 7.17% 150,364,427
2014-11-27 2014-11-25 2.680 55,598,480 +182,000 7.05% 149,003,926
2014-11-26 2014-11-24 2.940 55,416,480 +1,926,600 7.03% 162,924,451
2014-11-25 2014-11-21 2.280 53,489,880 -972,600 6.78% 121,956,926
2014-11-24 2014-11-20 2.100 54,462,480 -3,016,800 6.90% 114,371,208
2014-11-21 2014-11-19 2.340 57,479,280 -178,200 7.29% 134,501,515
2014-11-20 2014-11-18 1.260 57,657,480 +30,056,000 7.31% 72,648,425
2014-11-11 2014-11-07 1.360 27,601,480 -88,600 3.50% 37,538,013
2014-11-10 2014-11-06 1.400 27,690,080 -300,000 3.51% 38,766,112
2014-11-07 2014-11-05 1.360 27,990,080 -133,000 3.55% 38,066,509
2014-11-06 2014-11-04 1.360 28,123,080 -7,529,000 3.57% 38,247,389
2014-11-05 2014-11-03 1.420 35,652,080 -100,000 4.52% 50,625,954
2014-11-04 2014-10-31 1.440 35,752,080 +2,529,200 4.53% 51,482,995
2014-10-30 2014-10-28 1.420 33,222,880 -79,200 4.21% 47,176,490
2014-10-29 2014-10-27 1.440 33,302,080 -80,000 4.22% 47,954,995
2014-10-27 2014-10-23 1.420 33,382,080 -86,600 4.23% 47,402,554
2014-10-24 2014-10-22 1.500 33,468,680 -157,400 4.24% 50,203,020
2014-10-23 2014-10-21 1.580 33,626,080 -450,000 4.26% 53,129,206
2014-10-22 2014-10-20 1.580 34,076,080 -140,200 4.32% 53,840,206
2014-10-21 2014-10-17 1.560 34,216,280 +10,000,000 4.34% 53,377,397
2014-10-20 2014-10-16 1.520 24,216,280 -793,400 3.07% 36,808,746
2014-10-17 2014-10-15 1.620 25,009,680 -815,000 3.17% 40,515,682
2014-10-16 2014-10-14 1.660 25,824,680 -866,400 3.27% 42,868,969
2014-10-15 2014-10-13 1.720 26,691,080 -1,132,000 3.38% 45,908,658
2014-10-14 2014-10-10 1.800 27,823,080 +14,955,400 3.53% 50,081,544
2014-10-13 2014-10-09 1.640 12,867,680 -127,200 1.63% 21,102,995
2014-10-10 2014-10-08 1.720 12,994,880 -850,000 1.65% 22,351,194
2014-10-09 2014-10-07 1.760 13,844,880 -529,200 1.76% 24,366,989
2014-10-08 2014-10-06 1.800 14,374,080 -22,800 1.82% 25,873,344
2014-10-07 2014-10-03 1.820 14,396,880 -15,500,000 1.83% 26,202,322
2014-10-06 2014-09-30 1.920 29,896,880 -23,600 3.79% 57,402,010
2014-10-03 2014-09-29 1.940 29,920,480 -398,200 3.79% 58,045,731
2014-09-30 2014-09-26 2.040 30,318,680 -300,000 3.84% 61,850,107
2014-09-26 2014-09-24 2.060 30,618,680 -250,000 3.95% 63,074,481
2014-09-25 2014-09-23 2.060 30,868,680 -150,000 3.98% 63,589,481
2014-09-24 2014-09-22 2.080 31,018,680 +14,850,000 4.00% 64,518,854
2014-09-23 2014-09-19 2.100 16,168,680 -25,000 2.08% 33,954,228
2014-09-19 2014-09-17 2.100 16,193,680 -140,200 2.09% 34,006,728
2014-09-15 2014-09-11 2.220 16,333,880 -45,800 2.10% 36,261,214
2014-09-12 2014-09-10 2.300 16,379,680 -70,400 2.11% 37,673,264
2014-09-04 2014-09-02 2.440 16,450,080 -150,000 2.46% 40,138,195
2014-08-28 2014-08-26 2.520 16,600,080 +1,245,200 2.54% 41,832,202
2014-08-25 2014-08-21 2.400 15,354,880 +2,388,200 2.35% 36,851,712
2014-08-22 2014-08-20 2.440 12,966,680 +11,803,400 1.98% 31,638,699
2014-07-22 2014-07-18 2.360 1,163,280 -5,040,169 0.18% 2,745,341
2014-07-09 2014-07-07 2.400 6,203,449 -743,500 0.98% 14,888,278
2014-06-30 2014-06-26 2.420 6,946,949 +375,000 1.09% 16,811,617
2014-06-27 2014-06-25 2.560 6,571,949 -282,400 1.06% 16,824,189
2014-06-26 2014-06-24 2.520 6,854,349 -78,800 1.11% 17,272,959
2014-06-25 2014-06-23 2.560 6,933,149 -31,400 1.12% 17,748,861
2014-06-23 2014-06-19 2.480 6,964,549 +500,000 1.13% 17,272,082
2014-06-20 2014-06-18 2.500 6,464,549 +328,600 1.04% 16,161,372
2014-06-19 2014-06-17 2.160 6,135,949 -694,400 0.99% 13,253,650
2014-06-18 2014-06-16 2.260 6,830,349 -50,000 1.10% 15,436,589
2014-06-12 2014-06-10 2.520 6,880,349 +267,400 1.11% 17,338,479
2014-06-11 2014-06-09 2.620 6,612,949 +200,000 1.07% 17,325,926
2014-06-09 2014-06-05 2.680 6,412,949 +79,400 1.04% 17,186,703
2014-06-06 2014-06-04 2.720 6,333,549 +100,000 1.02% 17,227,253
2014-06-05 2014-06-03 2.680 6,233,549 +200 1.01% 16,705,911
2014-06-04 2014-05-30 2.640 6,233,349 +250,000 1.01% 16,456,041
2014-06-03 2014-05-29 2.660 5,983,349 +138,000 0.97% 15,915,708
2014-05-30 2014-05-28 2.660 5,845,349 +410,000 0.94% 15,548,628
2014-05-29 2014-05-27 2.780 5,435,349 +272,000 0.88% 15,110,270
2014-05-28 2014-05-26 2.460 5,163,349 -38,400 0.83% 12,701,839
2014-05-27 2014-05-23 2.340 5,201,749 -7,000,000 0.84% 12,172,093
2014-05-21 2014-05-19 2.100 12,201,749 -43,000 1.97% 25,623,673
2014-05-20 2014-05-16 2.040 12,244,749 +135,000 1.98% 24,979,288
2014-05-16 2014-05-14 2.120 12,109,749 +11,038,469 1.96% 25,672,668
2014-05-15 2014-05-13 2.080 1,071,280 -150,000 0.17% 2,228,262
2014-05-13 2014-05-09 2.220 1,221,280 -50,000 0.20% 2,711,242
2014-05-12 2014-05-08 2.260 1,271,280 -100,000 0.21% 2,873,093
2014-04-29 2014-04-25 2.420 1,371,280 +38,977 0.22% 3,318,498
2014-04-14 2014-04-10 2.880 1,332,303 +322,200 0.22% 3,837,033
2014-03-24 2014-03-20 2.860 1,010,103 -16,600 0.16% 2,888,895
2014-03-17 2014-03-13 2.900 1,026,703 +7,000 0.17% 2,977,439
2014-03-14 2014-03-12 3.000 1,019,703 +95,800 0.16% 3,059,109
2014-01-23 2014-01-21 4.000 923,903 +26,000 0.15% 3,695,612
2014-01-22 2014-01-20 5.100 897,903 -50,000 0.15% 4,579,305
2014-01-21 2014-01-17 5.000 947,903 -175,000 0.15% 4,739,515
2014-01-20 2014-01-16 4.400 1,122,903 -115,000 0.18% 4,940,773
2013-12-13 2013-12-11 4.140 1,237,903 +2,400 0.21% 5,124,918
2013-12-12 2013-12-10 4.300 1,235,503 +33,000 0.21% 5,312,663
2013-12-11 2013-12-09 4.100 1,202,503 +200 0.20% 4,930,262
2013-12-06 2013-12-04 4.160 1,202,303 +5,000 0.20% 5,001,580
2013-12-05 2013-12-03 4.240 1,197,303 +23,400 0.20% 5,076,565
2013-12-04 2013-12-02 4.320 1,173,903 +32,800 0.20% 5,071,261
2013-12-03 2013-11-29 4.320 1,141,103 -5,800 0.19% 4,929,565
2013-12-02 2013-11-28 4.160 1,146,903 +56,800 0.19% 4,771,116
2013-11-25 2013-11-21 4.180 1,090,103 -15,000 0.19% 4,556,631
2013-11-11 2013-11-07 4.420 1,105,103 -250,000 0.19% 4,884,555
2013-11-04 2013-10-31 4.560 1,355,103 +5,000 0.23% 6,179,270
2013-09-25 2013-09-23 5.200 1,350,103 -8,333,333 0.23% 7,020,536
2013-07-30 2013-07-26 4.400 9,683,436 +5,555,556 1.70% 42,607,118
2013-07-29 2013-07-25 4.600 4,127,880 -2,777,778 0.73% 18,988,248
2013-07-26 2013-07-24 4.540 6,905,658 -2,777,778 1.21% 31,351,687
2013-07-23 2013-07-19 4.740 9,683,436 +5,555,556 1.70% 45,899,487
2013-07-22 2013-07-18 4.540 4,127,880 +2,777,777 0.73% 18,740,575
2013-07-08 2013-07-04 3.920 1,350,103 -23,152,050 1.73% 5,292,404
2013-05-06 2013-05-02 4.000 24,502,153 +1,350,000 31.45% 98,008,612
2013-04-26 2013-04-24 4.000 23,152,153 -646,977 29.72% 92,608,612
2013-03-13 2013-03-11 4.220 23,799,130 -1,000,000 30.55% 100,432,329
2013-02-05 2013-02-01 4.700 24,799,130 -50,000 32.30% 116,555,911
2013-01-18 2013-01-16 5.000 24,849,130 -359,400 34.09% 124,245,650
2013-01-15 2013-01-11 4.900 25,208,530 -171,400 34.58% 123,521,797
2013-01-14 2013-01-10 5.000 25,379,930 -250,000 34.82% 126,899,650
2013-01-11 2013-01-09 5.000 25,629,930 -300,000 35.16% 128,149,650
2013-01-08 2013-01-04 5.100 25,929,930 +2,777,777 35.57% 132,242,643
2011-11-22 2011-11-18 3.400 23,152,153 +781,250 32.00% 78,717,320
2011-11-14 2011-11-10 3.400 22,370,903 +8,255,600 30.92% 76,061,070
2011-11-11 2011-11-09 3.580 14,115,303 +14,115,200 19.51% 50,532,785
2011-05-18 2011-05-16 8.600 103 -110 0.00% 886
2011-05-12 2011-05-09 8.800 213 +110 0.00% 1,874
2010-05-28 2010-05-26 8.200 103 -80,000 0.00% 845
2010-04-30 2010-04-28 14.000 80,103 -1,000 0.11% 1,121,442
2010-04-20 2010-04-16 16.800 81,103 -15,000 0.11% 1,362,530
2010-04-16 2010-04-14 17.600 96,103 +10,000 0.13% 1,691,413
2010-04-13 2010-04-09 17.600 86,103 -10,000 0.12% 1,515,413
2010-04-12 2010-04-08 17.800 96,103 +15,000 0.13% 1,710,633
2010-04-08 2010-04-01 16.800 81,103 -3,000 0.11% 1,362,530
2010-04-07 2010-03-31 17.400 84,103 -2,000 0.12% 1,463,392
2010-04-01 2010-03-30 16.800 86,103 +5,000 0.12% 1,446,530
2010-03-10 2010-03-08 12.200 81,103 +40,000 0.12% 989,457
2010-03-09 2010-03-05 11.000 41,103 +40,000 0.06% 452,133
2010-02-18 2010-02-12 9.402 1,103 -353,657 0.00% 10,370
2009-08-19 2009-08-17 7.324 354,760 -5,052 0.57% 2,598,160
2009-08-17 2009-08-13 8.016 359,812 +5,052 0.57% 2,884,431
2009-06-03 2009-06-01 5.245 354,760 +353,646 0.57% 1,860,844
2009-02-17 2009-02-13 3.603 1,114 -30 0.00% 4,014
2008-07-21 2008-07-17 5.970 1,144 -19 0.00% 6,829
2008-07-07 2008-07-03 5.780 1,163 -7,177 0.00% 6,722
2008-07-04 2008-07-02 5.970 8,340 -1,055 0.01% 49,788
2008-06-27 2008-06-25 6.349 9,395 +8,232 0.01% 59,647
2008-03-27 2008-03-25 6.728 1,163 +55 0.00% 7,824
2008-03-10 2008-03-06 7.653 1,108 -86 0.00% 8,479
2007-07-19 2007-07-17 14.246 1,194 -30 0.00% 17,009
2007-06-26 2007-06-22 15.276 1,224 0.00% 18,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top