History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 0 +0
2021-08-10 2021-08-06 0.091 0 +0
2021-08-09 2021-08-05 0.091 0 +0
2021-08-06 2021-08-04 0.091 0 +0
2021-08-05 2021-08-03 0.091 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.091 0 +0
2021-08-02 2021-07-29 0.091 0 +0
2021-07-30 2021-07-28 0.091 0 +0
2021-07-29 2021-07-27 0.091 0 +0
2021-07-28 2021-07-26 0.091 0 +0
2021-07-27 2021-07-23 0.091 0 +0
2021-07-26 2021-07-22 0.091 0 +0
2021-07-23 2021-07-21 0.091 0 +0
2021-07-22 2021-07-20 0.091 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.091 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.091 0 +0
2021-07-15 2021-07-13 0.091 0 +0
2021-07-14 2021-07-12 0.091 0 +0
2021-07-13 2021-07-09 0.091 0 +0
2021-07-12 2021-07-08 0.091 0 +0
2021-07-09 2021-07-07 0.091 0 +0
2021-07-08 2021-07-06 0.091 0 +0
2021-07-07 2021-07-05 0.091 0 +0
2021-07-06 2021-07-02 0.091 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.091 0 +0
2021-06-28 2021-06-24 0.091 0 +0
2021-06-25 2021-06-23 0.091 0 +0
2021-06-24 2021-06-22 0.091 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.091 0 +0
2021-06-21 2021-06-17 0.091 0 +0
2021-06-18 2021-06-16 0.091 0 +0
2021-06-17 2021-06-15 0.091 0 +0
2021-06-16 2021-06-11 0.091 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.091 0 +0
2021-06-09 2021-06-07 0.091 0 +0
2021-06-08 2021-06-04 0.091 0 +0
2021-06-07 2021-06-03 0.091 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.091 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.091 0 +0
2021-05-27 2021-05-25 0.091 0 +0
2021-05-26 2021-05-24 0.091 0 +0
2021-05-25 2021-05-21 0.091 0 +0
2021-05-24 2021-05-20 0.091 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.091 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.091 0 +0
2021-05-14 2021-05-12 0.091 0 +0
2021-05-13 2021-05-11 0.091 0 +0
2021-05-12 2021-05-10 0.091 0 +0
2021-05-11 2021-05-07 0.091 0 +0
2021-05-10 2021-05-06 0.091 0 +0
2021-05-07 2021-05-05 0.091 0 +0
2021-05-06 2021-05-04 0.091 0 +0
2021-05-05 2021-05-03 0.091 0 +0
2021-05-04 2021-04-30 0.091 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.091 0 +0
2021-04-29 2021-04-27 0.091 0 +0
2021-04-28 2021-04-26 0.091 0 +0
2021-04-27 2021-04-23 0.091 0 +0
2021-04-26 2021-04-22 0.091 0 +0
2021-04-23 2021-04-21 0.091 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.091 0 +0
2021-04-19 2021-04-15 0.091 0 +0
2021-04-16 2021-04-14 0.091 0 +0
2021-04-15 2021-04-13 0.091 0 +0
2021-04-14 2021-04-12 0.091 0 +0
2021-04-13 2021-04-09 0.091 0 +0
2021-04-12 2021-04-08 0.091 0 +0
2021-04-09 2021-04-07 0.091 0 +0
2021-04-08 2021-04-01 0.091 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.091 0 +0
2021-03-29 2021-03-25 0.091 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.091 0 +0
2021-03-24 2021-03-22 0.091 0 +0
2021-03-23 2021-03-19 0.091 0 +0
2021-03-22 2021-03-18 0.091 0 +0
2021-03-19 2021-03-17 0.091 0 +0
2021-03-18 2021-03-16 0.091 0 +0
2021-03-17 2021-03-15 0.091 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.091 0 +0
2021-03-11 2021-03-09 0.091 0 +0
2021-03-10 2021-03-08 0.091 0 +0
2021-03-09 2021-03-05 0.091 0 +0
2021-03-08 2021-03-04 0.091 0 +0
2021-03-05 2021-03-03 0.091 0 +0
2021-03-04 2021-03-02 0.091 0 +0
2021-03-03 2021-03-01 0.091 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.091 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.091 0 +0
2021-02-18 2021-02-16 0.091 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.091 0 +0
2021-02-05 2021-02-03 0.091 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.091 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.091 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.091 0 +0
2021-01-26 2021-01-22 0.091 0 +0
2021-01-25 2021-01-21 0.091 0 +0
2021-01-22 2021-01-20 0.091 0 +0
2021-01-21 2021-01-19 0.091 0 +0
2021-01-20 2021-01-18 0.091 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.091 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.091 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.091 0 +0
2021-01-11 2021-01-07 0.091 0 +0
2021-01-08 2021-01-06 0.091 0 +0
2021-01-07 2021-01-05 0.091 0 +0
2021-01-06 2021-01-04 0.091 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.091 0 +0
2020-12-30 2020-12-28 0.091 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.091 0 +0
2020-12-23 2020-12-21 0.091 0 +0
2020-12-22 2020-12-18 0.091 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.091 0 +0
2020-12-17 2020-12-15 0.091 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.091 0 +0
2020-12-11 2020-12-09 0.091 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.091 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.091 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.091 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.091 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.091 0 +0
2020-11-20 2020-11-18 0.091 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.091 0 +0
2020-11-17 2020-11-13 0.091 0 +0
2020-11-16 2020-11-12 0.091 0 +0
2020-11-13 2020-11-11 0.091 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.091 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.091 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.091 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.091 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.091 0 +0
2020-10-14 2020-10-09 0.091 0 +0
2020-10-12 2020-10-08 0.091 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.091 0 +0
2020-10-05 2020-09-29 0.091 0 +0
2020-09-30 2020-09-28 0.091 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.091 0 +0
2020-09-25 2020-09-23 0.091 0 +0
2020-09-24 2020-09-22 0.091 0 +0
2020-09-23 2020-09-21 0.091 0 +0
2020-09-22 2020-09-18 0.091 0 +0
2020-09-21 2020-09-17 0.091 0 +0
2020-09-18 2020-09-16 0.091 0 +0
2020-09-17 2020-09-15 0.091 0 +0
2020-09-16 2020-09-14 0.091 0 +0
2020-09-15 2020-09-11 0.091 0 +0
2020-09-14 2020-09-10 0.091 0 +0
2020-09-11 2020-09-09 0.091 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.091 0 +0
2020-09-08 2020-09-04 0.091 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.091 0 +0
2020-09-03 2020-09-01 0.091 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.091 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.091 0 +0
2020-08-20 2020-08-18 0.091 0 +0
2020-08-19 2020-08-17 0.091 0 +0
2020-08-18 2020-08-14 0.091 0 +0
2020-08-17 2020-08-13 0.091 0 +0
2020-08-14 2020-08-12 0.091 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.091 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 -20,000
2020-06-17 2020-06-15 0.091 20,000 -3,000 0.00% 1,820
2019-05-30 2019-05-28 0.091 23,000 -5,000 0.00% 2,093
2018-03-20 2018-03-16 0.243 28,000 -12,600 0.00% 6,804
2018-01-18 2018-01-16 0.260 40,600 -1,200,000 0.00% 10,556
2018-01-17 2018-01-15 0.280 1,240,600 +1,200,000 0.10% 347,368
2018-01-15 2018-01-11 0.320 40,600 -20,000 0.00% 12,992
2018-01-10 2018-01-08 0.260 60,600 +25,000 0.01% 15,756
2017-12-27 2017-12-21 0.240 35,600 -600,000 0.00% 8,544
2017-12-22 2017-12-20 0.240 635,600 +120,200 0.05% 152,544
2017-12-20 2017-12-18 0.240 515,400 +479,800 0.04% 123,696
2017-12-13 2017-12-11 0.260 35,600 -600,000 0.00% 9,256
2017-12-12 2017-12-08 0.300 635,600 +600,000 0.05% 190,680
2017-11-24 2017-11-22 0.280 35,600 -500,000 0.00% 9,968
2017-11-23 2017-11-21 0.260 535,600 +500,000 0.05% 139,256
2017-10-06 2017-10-03 0.260 35,600 -1,339,600 0.00% 9,256
2017-10-04 2017-09-29 0.260 1,375,200 +1,339,600 0.12% 357,552
2017-06-02 2017-05-31 0.520 35,600 -600,000 0.00% 18,512
2017-06-01 2017-05-29 0.540 635,600 +600,000 0.05% 343,224
2017-03-02 2017-02-28 0.620 35,600 -500,400 0.00% 22,072
2017-02-28 2017-02-24 0.620 536,000 +500,400 0.05% 332,320
2017-02-22 2017-02-20 0.620 35,600 -600,000 0.00% 22,072
2017-02-21 2017-02-17 0.640 635,600 +600,000 0.05% 406,784
2017-01-24 2017-01-20 0.600 35,600 +5,000 0.00% 21,360
2017-01-12 2017-01-10 1.160 30,600 -200,000 0.00% 35,496
2017-01-11 2017-01-09 1.240 230,600 +200,000 0.02% 285,944
2015-12-01 2015-11-27 1.100 30,600 -5,000 0.00% 33,660
2015-11-11 2015-11-09 1.200 35,600 -3,000 0.00% 42,720
2015-10-09 2015-10-07 1.080 38,600 +3,000 0.00% 41,688
2015-10-06 2015-10-02 0.980 35,600 +5,000 0.00% 34,888
2015-07-31 2015-07-29 1.260 30,600 -5,000 0.00% 38,556
2015-07-30 2015-07-28 1.240 35,600 -5,000 0.00% 44,144
2015-07-28 2015-07-24 1.400 40,600 +5,000 0.00% 56,840
2015-07-27 2015-07-23 1.420 35,600 -1,000 0.00% 50,552
2015-07-23 2015-07-21 1.340 36,600 +6,000 0.00% 49,044
2015-07-14 2015-07-10 1.380 30,600 -3,000 0.00% 42,228
2015-07-13 2015-07-09 1.320 33,600 -2,600 0.00% 44,352
2015-07-06 2015-07-02 1.720 36,200 +2,000 0.00% 62,264
2015-07-03 2015-06-30 1.880 34,200 -1,400 0.00% 64,296
2015-07-02 2015-06-29 1.980 35,600 +5,000 0.00% 70,488
2015-06-25 2015-06-23 2.040 30,600 -3,000 0.00% 62,424
2015-06-24 2015-06-22 2.020 33,600 +2,000 0.00% 67,872
2015-06-23 2015-06-19 2.040 31,600 +1,000 0.00% 64,464
2015-06-22 2015-06-18 2.180 30,600 -3,000 0.00% 66,708
2015-06-19 2015-06-17 2.300 33,600 -4,000 0.00% 77,280
2015-06-12 2015-06-10 1.960 37,600 -4,000 0.00% 73,696
2015-06-11 2015-06-09 1.920 41,600 -31,000 0.00% 79,872
2015-06-10 2015-06-08 2.100 72,600 +10,000 0.01% 152,460
2015-06-09 2015-06-05 2.200 62,600 +5,000 0.01% 137,720
2015-06-08 2015-06-04 2.320 57,600 +15,000 0.01% 133,632
2015-06-05 2015-06-03 2.460 42,600 -30,000 0.00% 104,796
2015-06-04 2015-06-02 2.280 72,600 +40,000 0.01% 165,528
2015-06-03 2015-06-01 2.360 32,600 +1,000 0.00% 76,936
2015-06-02 2015-05-29 2.080 31,600 -150,000 0.00% 65,728
2015-06-01 2015-05-28 1.940 181,600 +142,000 0.02% 352,304
2015-05-29 2015-05-27 2.060 39,600 -23,000 0.00% 81,576
2015-05-28 2015-05-26 1.780 62,600 -25,000 0.01% 111,428
2015-05-27 2015-05-22 1.620 87,600 +27,000 0.01% 141,912
2015-05-26 2015-05-21 1.580 60,600 -23,400 0.01% 95,748
2015-05-21 2015-05-19 1.540 84,000 +8,000 0.01% 129,360
2015-05-20 2015-05-18 1.540 76,000 +25,000 0.01% 117,040
2015-05-19 2015-05-15 1.580 51,000 -9,000 0.01% 80,580
2015-05-18 2015-05-14 1.440 60,000 -3,000 0.01% 86,400
2015-05-15 2015-05-13 1.500 63,000 -3,000 0.01% 94,500
2015-05-14 2015-05-12 1.560 66,000 -9,000 0.01% 102,960
2015-05-13 2015-05-11 1.660 75,000 +9,000 0.01% 124,500
2015-05-11 2015-05-07 1.620 66,000 -5,000 0.01% 106,920
2015-05-08 2015-05-06 1.700 71,000 -25,000 0.01% 120,700
2015-05-07 2015-05-05 1.740 96,000 +61,000 0.01% 167,040
2015-05-06 2015-05-04 1.960 35,000 +5,000 0.00% 68,600
2015-05-05 2015-04-30 1.980 30,000 -15,000 0.00% 59,400
2015-05-04 2015-04-29 1.780 45,000 +10,000 0.01% 80,100
2015-04-30 2015-04-28 1.720 35,000 -592,000 0.00% 60,200
2015-04-29 2015-04-27 1.840 627,000 +606,000 0.08% 1,153,680
2015-04-22 2015-04-20 1.220 21,000 -50,000 0.00% 25,620
2015-04-14 2015-04-10 0.960 71,000 +50,000 0.01% 68,160
2014-11-21 2014-11-19 2.340 21,000 +1,000 0.00% 49,140
2011-06-28 2011-06-24 7.000 20,000 -5,000 0.03% 140,000
2010-11-12 2010-11-10 10.000 25,000 -25,000 0.03% 250,000
2010-07-19 2010-07-15 7.700 50,000 -5,000 0.07% 385,000
2010-06-30 2010-06-28 8.400 55,000 +3,000 0.08% 462,000
2010-06-22 2010-06-18 9.300 52,000 -2,000 0.07% 483,600
2010-06-03 2010-06-01 8.800 54,000 +2,400 0.07% 475,200
2010-05-31 2010-05-27 9.200 51,600 -1,400 0.07% 474,720
2010-05-25 2010-05-20 8.600 53,000 -5,000 0.07% 455,800
2010-05-24 2010-05-19 9.000 58,000 +3,000 0.08% 522,000
2010-05-17 2010-05-13 12.600 55,000 -2,000 0.08% 693,000
2010-05-14 2010-05-12 12.200 57,000 +2,000 0.08% 695,400
2010-05-11 2010-05-07 13.000 55,000 -5,000 0.08% 715,000
2010-05-06 2010-05-04 13.600 60,000 +20,000 0.08% 816,000
2010-05-03 2010-04-29 12.800 40,000 +10,000 0.06% 512,000
2010-04-30 2010-04-28 14.000 30,000 +25,000 0.04% 420,000
2010-04-23 2010-04-21 17.800 5,000 -30,000 0.01% 89,000
2010-04-09 2010-04-07 17.800 35,000 -10,000 0.05% 623,000
2010-04-08 2010-04-01 16.800 45,000 +35,000 0.06% 756,000
2010-04-07 2010-03-31 17.400 10,000 +10,000 0.01% 174,000
2010-03-31 2010-03-29 16.400 0 -25,000
2010-03-30 2010-03-26 15.000 25,000 +25,000 0.03% 375,000
2010-03-24 2010-03-22 15.800 0 -25,000
2010-03-19 2010-03-17 12.800 25,000 -5,000 0.04% 320,000
2010-03-17 2010-03-15 13.000 30,000 +5,000 0.05% 390,000
2010-03-16 2010-03-12 12.400 25,000 +25,000 0.04% 310,000
2010-03-15 2010-03-11 12.200 0 -10,000
2010-03-10 2010-03-08 12.200 10,000 -5,000 0.02% 122,000
2010-03-03 2010-03-01 10.400 15,000 -1,600 0.02% 156,000
2010-03-02 2010-02-26 11.000 16,600 -233,400 0.03% 182,600
2010-02-18 2010-02-12 9.402 250,000 -2,604 0.38% 2,350,515
2010-02-01 2010-01-28 9.897 252,604 -15,156 0.38% 2,499,998
2010-01-27 2010-01-25 10.095 267,760 -5,053 0.40% 2,702,996
2010-01-25 2010-01-21 9.501 272,813 -5,052 0.41% 2,592,005
2010-01-21 2010-01-19 9.105 277,865 +25,261 0.42% 2,530,004
2010-01-20 2010-01-18 9.006 252,604 +30,312 0.38% 2,274,998
2010-01-19 2010-01-15 9.501 222,292 +10,104 0.33% 2,112,003
2010-01-13 2010-01-11 10.293 212,188 +85,886 0.32% 2,184,005
2010-01-12 2010-01-08 10.689 126,302 +60,625 0.19% 1,349,999
2010-01-06 2010-01-04 8.709 65,677 +10,104 0.10% 571,999
2010-01-05 2009-12-31 8.907 55,573 -2,425 0.08% 495,001
2010-01-04 2009-12-29 8.808 57,998 +7,477 0.09% 510,861
2009-12-30 2009-12-28 8.610 50,521 +20,208 0.08% 435,001
2009-12-29 2009-12-24 8.115 30,313 +25,261 0.05% 246,004
2009-12-22 2009-12-18 7.819 5,052 +5,052 0.01% 39,499
2009-07-02 2009-06-29 6.532 0 -10,104
2009-06-26 2009-06-24 6.730 10,104 +10,104 0.02% 67,999
2007-12-10 2007-12-06 11.611 0 -10,232
2007-12-03 2007-11-29 13.546 10,232 +10,232 0.02% 138,606
2007-11-30 2007-11-28 13.546 0 -38,425
2007-11-27 2007-11-23 15.482 38,425 +38,425 0.08% 594,878
2007-11-26 2007-11-22 14.602 0 -20,918
2007-11-19 2007-11-15 15.482 20,918 -7,503 0.04% 323,843
2007-11-15 2007-11-13 14.250 28,421 +28,421 0.06% 405,001
2007-11-14 2007-11-12 14.778 0 -29,785
2007-11-09 2007-11-07 15.482 29,785 +1,137 0.06% 461,118
2007-11-07 2007-11-05 15.657 28,648 +3,638 0.06% 448,555
2007-11-05 2007-11-01 15.657 25,010 +14,778 0.05% 391,593
2007-11-02 2007-10-31 15.482 10,232 +10,232 0.02% 158,407
2007-11-01 2007-10-30 14.954 0 -17,053
2007-10-31 2007-10-29 14.250 17,053 -3,865 0.03% 243,006
2007-10-30 2007-10-26 14.074 20,918 -5,229 0.04% 294,403
2007-10-29 2007-10-25 14.954 26,147 -20,463 0.05% 390,996
2007-10-26 2007-10-24 16.185 46,610 -5,685 0.09% 754,394
2007-10-23 2007-10-18 15.482 52,295 +2,047 0.10% 809,607
2007-10-22 2007-10-17 14.426 50,248 +28,648 0.10% 724,877
2007-10-17 2007-10-15 13.019 21,600 +21,600 0.04% 281,201
2007-10-15 2007-10-11 12.491 0 -11,368
2007-10-08 2007-10-04 8.972 11,368 +11,368 0.02% 101,997
2007-10-05 2007-10-03 8.708 0 -20,463
2007-09-25 2007-09-21 10.556 20,463 +9,095 0.04% 215,999
2007-09-24 2007-09-20 10.732 11,368 +11,368 0.02% 121,996
2007-09-18 2007-09-14 11.083 0 -5,684
2007-09-14 2007-09-12 11.787 5,684 +5,684 0.01% 66,998
2007-09-11 2007-09-07 11.787 0 -22,737
2007-09-10 2007-09-06 11.963 22,737 +17,053 0.05% 272,003
2007-09-07 2007-09-05 11.435 5,684 -11,369 0.01% 64,998
2007-09-04 2007-08-31 11.435 17,053 +5,685 0.03% 195,005
2007-09-03 2007-08-30 11.259 11,368 +11,368 0.02% 127,996
2007-08-29 2007-08-27 11.611 0 -19,326
2007-08-24 2007-08-22 11.435 19,326 +5,684 0.04% 220,997
2007-08-20 2007-08-16 12.315 13,642 +13,642 0.03% 167,999
2007-08-17 2007-08-15 12.667 0 -22,964
2007-08-15 2007-08-13 13.019 22,964 +11,368 0.05% 298,958
2007-08-14 2007-08-10 13.370 11,596 +9,095 0.02% 155,043
2007-08-13 2007-08-09 13.898 2,501 -9,322 0.00% 34,759
2007-08-10 2007-08-08 13.722 11,823 +7,048 0.02% 162,238
2007-08-09 2007-08-07 13.722 4,775 -6,821 0.01% 65,524
2007-08-08 2007-08-06 13.722 11,596 +9,095 0.02% 159,123
2007-08-06 2007-08-02 13.546 2,501 -4,547 0.00% 33,879
2007-08-03 2007-08-01 13.546 7,048 +4,547 0.01% 95,475
2007-07-19 2007-07-17 14.246 2,501 -63 0.00% 35,629
2007-06-26 2007-06-22 15.276 2,564 0.00% 39,167

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top