History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 25,187,472 +0 2.13% 2,292,060
2021-08-10 2021-08-06 0.091 25,187,472 +0 2.13% 2,292,060
2021-08-09 2021-08-05 0.091 25,187,472 +0 2.13% 2,292,060
2021-08-06 2021-08-04 0.091 25,187,472 +0 2.13% 2,292,060
2021-08-05 2021-08-03 0.091 25,187,472 +0 2.13% 2,292,060
2021-08-04 2021-08-02 0.091 25,187,472 +0 2.13% 2,292,060
2021-08-03 2021-07-30 0.091 25,187,472 +0 2.13% 2,292,060
2021-08-02 2021-07-29 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-30 2021-07-28 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-29 2021-07-27 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-28 2021-07-26 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-27 2021-07-23 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-26 2021-07-22 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-23 2021-07-21 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-22 2021-07-20 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-21 2021-07-19 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-20 2021-07-16 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-19 2021-07-15 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-16 2021-07-14 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-15 2021-07-13 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-14 2021-07-12 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-13 2021-07-09 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-12 2021-07-08 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-09 2021-07-07 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-08 2021-07-06 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-07 2021-07-05 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-06 2021-07-02 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-05 2021-06-30 0.091 25,187,472 +0 2.13% 2,292,060
2021-07-02 2021-06-29 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-30 2021-06-28 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-29 2021-06-25 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-28 2021-06-24 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-25 2021-06-23 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-24 2021-06-22 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-23 2021-06-21 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-22 2021-06-18 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-21 2021-06-17 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-18 2021-06-16 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-17 2021-06-15 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-16 2021-06-11 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-15 2021-06-10 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-11 2021-06-09 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-10 2021-06-08 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-09 2021-06-07 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-08 2021-06-04 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-07 2021-06-03 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-04 2021-06-02 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-03 2021-06-01 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-02 2021-05-31 0.091 25,187,472 +0 2.13% 2,292,060
2021-06-01 2021-05-28 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-31 2021-05-27 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-28 2021-05-26 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-27 2021-05-25 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-26 2021-05-24 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-25 2021-05-21 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-24 2021-05-20 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-21 2021-05-18 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-20 2021-05-17 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-18 2021-05-14 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-17 2021-05-13 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-14 2021-05-12 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-13 2021-05-11 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-12 2021-05-10 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-11 2021-05-07 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-10 2021-05-06 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-07 2021-05-05 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-06 2021-05-04 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-05 2021-05-03 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-04 2021-04-30 0.091 25,187,472 +0 2.13% 2,292,060
2021-05-03 2021-04-29 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-30 2021-04-28 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-29 2021-04-27 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-28 2021-04-26 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-27 2021-04-23 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-26 2021-04-22 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-23 2021-04-21 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-22 2021-04-20 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-21 2021-04-19 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-20 2021-04-16 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-19 2021-04-15 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-16 2021-04-14 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-15 2021-04-13 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-14 2021-04-12 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-13 2021-04-09 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-12 2021-04-08 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-09 2021-04-07 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-08 2021-04-01 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-07 2021-03-31 0.091 25,187,472 +0 2.13% 2,292,060
2021-04-01 2021-03-30 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-31 2021-03-29 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-30 2021-03-26 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-29 2021-03-25 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-26 2021-03-24 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-25 2021-03-23 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-24 2021-03-22 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-23 2021-03-19 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-22 2021-03-18 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-19 2021-03-17 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-18 2021-03-16 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-17 2021-03-15 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-16 2021-03-12 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-15 2021-03-11 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-12 2021-03-10 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-11 2021-03-09 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-10 2021-03-08 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-09 2021-03-05 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-08 2021-03-04 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-05 2021-03-03 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-04 2021-03-02 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-03 2021-03-01 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-02 2021-02-26 0.091 25,187,472 +0 2.13% 2,292,060
2021-03-01 2021-02-25 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-26 2021-02-24 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-25 2021-02-23 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-24 2021-02-22 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-23 2021-02-19 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-22 2021-02-18 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-19 2021-02-17 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-18 2021-02-16 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-17 2021-02-11 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-16 2021-02-09 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-10 2021-02-08 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-09 2021-02-05 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-08 2021-02-04 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-05 2021-02-03 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-04 2021-02-02 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-03 2021-02-01 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-02 2021-01-29 0.091 25,187,472 +0 2.13% 2,292,060
2021-02-01 2021-01-28 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-29 2021-01-27 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-28 2021-01-26 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-27 2021-01-25 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-26 2021-01-22 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-25 2021-01-21 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-22 2021-01-20 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-21 2021-01-19 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-20 2021-01-18 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-19 2021-01-15 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-18 2021-01-14 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-15 2021-01-13 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-14 2021-01-12 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-13 2021-01-11 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-12 2021-01-08 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-11 2021-01-07 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-08 2021-01-06 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-07 2021-01-05 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-06 2021-01-04 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-05 2020-12-31 0.091 25,187,472 +0 2.13% 2,292,060
2021-01-04 2020-12-29 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-30 2020-12-28 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-29 2020-12-24 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-28 2020-12-22 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-23 2020-12-21 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-22 2020-12-18 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-21 2020-12-17 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-18 2020-12-16 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-17 2020-12-15 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-16 2020-12-14 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-15 2020-12-11 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-14 2020-12-10 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-11 2020-12-09 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-10 2020-12-08 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-09 2020-12-07 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-08 2020-12-04 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-07 2020-12-03 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-04 2020-12-02 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-03 2020-12-01 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-02 2020-11-30 0.091 25,187,472 +0 2.13% 2,292,060
2020-12-01 2020-11-27 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-30 2020-11-26 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-27 2020-11-25 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-26 2020-11-24 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-25 2020-11-23 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-24 2020-11-20 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-23 2020-11-19 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-20 2020-11-18 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-19 2020-11-17 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-18 2020-11-16 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-17 2020-11-13 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-16 2020-11-12 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-13 2020-11-11 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-12 2020-11-10 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-11 2020-11-09 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-10 2020-11-06 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-09 2020-11-05 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-06 2020-11-04 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-05 2020-11-03 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-04 2020-11-02 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-03 2020-10-30 0.091 25,187,472 +0 2.13% 2,292,060
2020-11-02 2020-10-29 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-30 2020-10-28 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-29 2020-10-27 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-28 2020-10-23 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-27 2020-10-22 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-23 2020-10-21 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-22 2020-10-20 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-21 2020-10-19 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-20 2020-10-16 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-19 2020-10-15 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-16 2020-10-14 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-15 2020-10-12 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-14 2020-10-09 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-12 2020-10-08 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-09 2020-10-07 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-08 2020-10-06 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-07 2020-10-05 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-06 2020-09-30 0.091 25,187,472 +0 2.13% 2,292,060
2020-10-05 2020-09-29 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-30 2020-09-28 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-29 2020-09-25 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-28 2020-09-24 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-25 2020-09-23 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-24 2020-09-22 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-23 2020-09-21 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-22 2020-09-18 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-21 2020-09-17 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-18 2020-09-16 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-17 2020-09-15 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-16 2020-09-14 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-15 2020-09-11 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-14 2020-09-10 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-11 2020-09-09 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-10 2020-09-08 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-09 2020-09-07 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-08 2020-09-04 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-07 2020-09-03 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-04 2020-09-02 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-03 2020-09-01 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-02 2020-08-31 0.091 25,187,472 +0 2.13% 2,292,060
2020-09-01 2020-08-28 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-31 2020-08-27 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-28 2020-08-26 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-27 2020-08-25 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-26 2020-08-24 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-25 2020-08-21 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-24 2020-08-20 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-21 2020-08-19 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-20 2020-08-18 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-19 2020-08-17 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-18 2020-08-14 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-17 2020-08-13 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-14 2020-08-12 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-13 2020-08-11 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-12 2020-08-10 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-11 2020-08-07 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-10 2020-08-06 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-07 2020-08-05 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-06 2020-08-04 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-05 2020-08-03 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-04 2020-07-31 0.091 25,187,472 +0 2.13% 2,292,060
2020-08-03 2020-07-30 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-31 2020-07-29 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-30 2020-07-28 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-29 2020-07-27 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-28 2020-07-24 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-27 2020-07-23 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-24 2020-07-22 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-23 2020-07-21 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-22 2020-07-20 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-21 2020-07-17 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-20 2020-07-16 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-17 2020-07-15 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-16 2020-07-14 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-15 2020-07-13 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-14 2020-07-10 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-13 2020-07-09 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-10 2020-07-08 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-09 2020-07-07 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-08 2020-07-06 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-07 2020-07-03 0.091 25,187,472 +0 2.13% 2,292,060
2020-07-06 2020-07-02 0.091 25,187,472 -850,000 2.13% 2,292,060
2020-05-12 2020-05-08 0.091 26,037,472 +200,000 2.20% 2,369,410
2018-11-19 2018-11-15 0.094 25,837,472 +1,000,000 2.18% 2,428,722
2018-11-13 2018-11-09 0.091 24,837,472 -31,000 2.10% 2,260,210
2018-10-30 2018-10-26 0.098 24,868,472 -5,000 2.10% 2,437,110
2018-10-26 2018-10-24 0.100 24,873,472 +24,000 2.10% 2,487,347
2018-10-23 2018-10-19 0.101 24,849,472 +128,000 2.10% 2,509,797
2018-10-22 2018-10-18 0.103 24,721,472 -100,000 2.09% 2,546,312
2018-10-19 2018-10-16 0.105 24,821,472 -142,000 2.09% 2,606,255
2018-10-18 2018-10-15 0.102 24,963,472 +208,000 2.11% 2,546,274
2018-10-09 2018-10-05 0.098 24,755,472 +144,000 2.09% 2,426,036
2018-10-05 2018-10-03 0.103 24,611,472 +144,000 2.08% 2,534,982
2018-10-04 2018-10-02 0.102 24,467,472 +688,000 2.07% 2,495,682
2018-10-03 2018-09-28 0.102 23,779,472 +408,000 2.01% 2,425,506
2018-09-28 2018-09-26 0.105 23,371,472 -280,000 1.97% 2,454,005
2018-09-26 2018-09-21 0.113 23,651,472 +77,000 2.00% 2,672,616
2018-09-18 2018-09-14 0.094 23,574,472 -72,000 1.99% 2,216,000
2018-09-13 2018-09-11 0.118 23,646,472 +230,000 2.00% 2,790,284
2018-09-11 2018-09-07 0.094 23,416,472 +136,000 1.98% 2,201,148
2018-09-10 2018-09-06 0.091 23,280,472 -40,000 1.96% 2,118,523
2018-09-07 2018-09-05 0.103 23,320,472 -16,000 1.97% 2,402,009
2018-09-06 2018-09-04 0.085 23,336,472 -4,000 1.97% 1,983,600
2018-09-04 2018-08-31 0.074 23,340,472 -264,000 1.97% 1,727,195
2018-09-03 2018-08-30 0.076 23,604,472 +39,400 1.99% 1,793,940
2018-08-30 2018-08-28 0.076 23,565,072 -907,400 1.99% 1,790,945
2018-08-29 2018-08-27 0.073 24,472,472 -494,000 2.07% 1,786,490
2018-08-27 2018-08-23 0.083 24,966,472 +8,000 2.11% 2,072,217
2018-08-24 2018-08-22 0.085 24,958,472 +24,000 2.11% 2,121,470
2018-08-22 2018-08-20 0.093 24,934,472 +8,000 2.10% 2,318,906
2018-08-21 2018-08-17 0.091 24,926,472 +40,000 2.10% 2,268,309
2018-08-20 2018-08-16 0.100 24,886,472 -102,000 2.10% 2,488,647
2018-08-10 2018-08-08 0.127 24,988,472 +32,000 2.11% 3,173,536
2018-08-09 2018-08-07 0.124 24,956,472 -558,000 2.11% 3,094,603
2018-08-06 2018-08-02 0.140 25,514,472 +80,000 2.15% 3,572,026
2018-07-23 2018-07-19 0.172 25,434,472 -376,000 2.15% 4,374,729
2018-07-20 2018-07-18 0.170 25,810,472 -8,000 2.18% 4,387,780
2018-07-19 2018-07-17 0.159 25,818,472 +32,000 2.18% 4,105,137
2018-07-18 2018-07-16 0.171 25,786,472 +280,000 2.18% 4,409,487
2018-07-13 2018-07-11 0.194 25,506,472 +16,000 2.15% 4,948,256
2018-07-06 2018-07-04 0.198 25,490,472 +80,000 2.15% 5,047,113
2018-06-27 2018-06-25 0.224 25,410,472 +3,000 2.14% 5,691,946
2018-06-20 2018-06-15 0.227 25,407,472 -6,800 2.14% 5,767,496
2018-06-19 2018-06-14 0.225 25,414,272 -24,000 2.14% 5,718,211
2018-06-15 2018-06-13 0.228 25,438,272 -55,400 2.15% 5,799,926
2018-06-14 2018-06-12 0.237 25,493,672 -50,000 2.15% 6,042,000
2018-06-13 2018-06-11 0.234 25,543,672 -4,000 2.16% 5,977,219
2018-06-12 2018-06-08 0.235 25,547,672 -100,000 2.16% 6,003,703
2018-06-07 2018-06-05 0.223 25,647,672 -32,000 2.16% 5,719,431
2018-06-01 2018-05-30 0.207 25,679,672 -2,744,000 2.17% 5,315,692
2018-05-31 2018-05-29 0.225 28,423,672 +744,000 2.40% 6,395,326
2018-05-29 2018-05-25 0.238 27,679,672 +25,000 2.34% 6,587,762
2018-05-28 2018-05-24 0.235 27,654,672 -40,000 2.33% 6,498,848
2018-05-25 2018-05-23 0.224 27,694,672 -40,000 2.34% 6,203,607
2018-05-24 2018-05-21 0.224 27,734,672 -2,280,000 2.34% 6,212,567
2018-05-21 2018-05-17 0.217 30,014,672 -3,400 2.53% 6,513,184
2018-05-18 2018-05-16 0.217 30,018,072 -16,000 2.53% 6,513,922
2018-05-17 2018-05-15 0.223 30,034,072 +240,000 2.53% 6,697,598
2018-05-16 2018-05-14 0.225 29,794,072 -644,000 2.51% 6,703,666
2018-05-15 2018-05-11 0.228 30,438,072 -440,000 2.57% 6,939,880
2018-05-14 2018-05-10 0.230 30,878,072 +600,000 2.61% 7,101,957
2018-05-11 2018-05-09 0.240 30,278,072 -340,000 2.56% 7,266,737
2018-05-08 2018-05-04 0.240 30,618,072 -2,384,000 2.58% 7,348,337
2018-05-07 2018-05-03 0.243 33,002,072 +40,000 2.79% 8,019,503
2018-05-03 2018-04-30 0.243 32,962,072 +32,000 2.78% 8,009,783
2018-05-02 2018-04-27 0.227 32,930,072 +101,000 2.78% 7,475,126
2018-04-30 2018-04-26 0.223 32,829,072 +10,000 2.77% 7,320,883
2018-04-27 2018-04-25 0.233 32,819,072 +848,000 2.77% 7,646,844
2018-04-25 2018-04-23 0.241 31,971,072 -200 2.70% 7,705,028
2018-04-19 2018-04-17 0.240 31,971,272 +152,000 2.70% 7,673,105
2018-04-18 2018-04-16 0.238 31,819,272 +104,000 2.69% 7,572,987
2018-04-17 2018-04-13 0.245 31,715,272 -142,000 2.68% 7,770,242
2018-04-16 2018-04-12 0.260 31,857,272 +1,776,000 2.69% 8,282,891
2018-04-13 2018-04-11 0.270 30,081,272 +872,000 2.54% 8,121,943
2018-04-12 2018-04-10 0.275 29,209,272 -120,000 2.47% 8,032,550
2018-04-11 2018-04-09 0.290 29,329,272 +400 2.48% 8,505,489
2018-04-10 2018-04-06 0.285 29,328,872 -128,000 2.48% 8,358,729
2018-04-09 2018-04-04 0.260 29,456,872 -315,000 2.49% 7,658,787
2018-04-06 2018-04-03 0.250 29,771,872 +90,000 2.51% 7,442,968
2018-04-04 2018-03-29 0.236 29,681,872 +976,000 2.51% 7,004,922
2018-04-03 2018-03-28 0.231 28,705,872 +1,000,000 2.42% 6,631,056
2018-03-29 2018-03-27 0.237 27,705,872 +80,000 2.34% 6,566,292
2018-03-28 2018-03-26 0.233 27,625,872 -656,000 2.33% 6,436,828
2018-03-27 2018-03-23 0.226 28,281,872 +158,000 2.39% 6,391,703
2018-03-26 2018-03-22 0.224 28,123,872 +136,000 2.37% 6,299,747
2018-03-22 2018-03-20 0.243 27,987,872 -216,000 2.36% 6,801,053
2018-03-21 2018-03-19 0.249 28,203,872 -459,600 2.38% 7,022,764
2018-03-20 2018-03-16 0.243 28,663,472 +1,745,000 2.42% 6,965,224
2018-03-19 2018-03-15 0.213 26,918,472 -240,000 2.27% 5,733,635
2018-03-16 2018-03-14 0.210 27,158,472 +8,000 2.29% 5,703,279
2018-03-15 2018-03-13 0.216 27,150,472 +126,000 2.29% 5,864,502
2018-03-14 2018-03-12 0.213 27,024,472 -225,000 2.28% 5,756,213
2018-03-12 2018-03-08 0.223 27,249,472 +320,000 2.30% 6,076,632
2018-03-09 2018-03-07 0.212 26,929,472 +2,000 2.27% 5,709,048
2018-03-08 2018-03-06 0.222 26,927,472 -168,000 2.27% 5,977,899
2018-03-07 2018-03-05 0.213 27,095,472 +24,000 2.29% 5,771,336
2018-03-06 2018-03-02 0.222 27,071,472 -52,000 2.28% 6,009,867
2018-03-05 2018-03-01 0.225 27,123,472 -120,000 2.29% 6,102,781
2018-03-02 2018-02-28 0.210 27,243,472 +272,000 2.30% 5,721,129
2018-03-01 2018-02-27 0.204 26,971,472 -368,000 2.28% 5,502,180
2018-02-28 2018-02-26 0.211 27,339,472 -660,000 2.31% 5,768,629
2018-02-27 2018-02-23 0.208 27,999,472 +1,200,000 2.36% 5,823,890
2018-02-26 2018-02-22 0.200 26,799,472 +148,800 2.26% 5,359,894
2018-02-23 2018-02-21 0.207 26,650,672 +146,000 2.25% 5,516,689
2018-02-21 2018-02-15 0.162 26,504,672 -8,000 2.24% 4,293,757
2018-02-20 2018-02-13 0.168 26,512,672 -104,600 2.24% 4,454,129
2018-02-09 2018-02-07 0.151 26,617,272 +110,000 2.25% 4,019,208
2018-02-08 2018-02-06 0.153 26,507,272 -5,000 2.24% 4,055,613
2018-02-07 2018-02-05 0.155 26,512,272 -286,200 2.24% 4,109,402
2018-02-06 2018-02-02 0.160 26,798,472 -143,000 2.26% 4,287,756
2018-02-05 2018-02-01 0.182 26,941,472 -200 2.27% 4,903,348
2018-02-02 2018-01-31 0.198 26,941,672 -28,000 2.27% 5,334,451
2018-02-01 2018-01-30 0.219 26,969,672 -145,000 2.28% 5,906,358
2018-01-31 2018-01-29 0.240 27,114,672 -6,401 2.29% 6,507,521
2018-01-29 2018-01-25 0.260 27,121,073 +80,000 2.29% 7,051,479
2018-01-26 2018-01-24 0.260 27,041,073 -250,600 2.28% 7,030,679
2018-01-25 2018-01-23 0.260 27,291,673 -35,000 2.30% 7,095,835
2018-01-24 2018-01-22 0.240 27,326,673 +20,800 2.31% 6,558,402
2018-01-23 2018-01-19 0.260 27,305,873 -382,600 2.30% 7,099,527
2018-01-22 2018-01-18 0.240 27,688,473 +100,000 2.34% 6,645,234
2018-01-18 2018-01-16 0.260 27,588,473 +245,000 2.33% 7,173,003
2018-01-17 2018-01-15 0.280 27,343,473 +678,200 2.31% 7,656,172
2018-01-16 2018-01-12 0.320 26,665,273 -185,400 2.25% 8,532,887
2018-01-15 2018-01-11 0.320 26,850,673 -2,462,600 2.27% 8,592,215
2018-01-12 2018-01-10 0.260 29,313,273 +575,600 2.47% 7,621,451
2018-01-11 2018-01-09 0.240 28,737,673 -100,000 2.43% 6,897,042
2018-01-10 2018-01-08 0.260 28,837,673 -137,200 2.43% 7,497,795
2018-01-09 2018-01-05 0.220 28,974,873 +7,200 2.45% 6,374,472
2018-01-08 2018-01-04 0.220 28,967,673 -16,000 2.44% 6,372,888
2018-01-05 2018-01-03 0.220 28,983,673 +5,000 2.45% 6,376,408
2018-01-04 2018-01-02 0.220 28,978,673 +485,600 2.45% 6,375,308
2018-01-03 2017-12-29 0.220 28,493,073 -12,000 2.40% 6,268,476
2018-01-02 2017-12-28 0.240 28,505,073 +417,000 2.41% 6,841,218
2017-12-29 2017-12-27 0.220 28,088,073 -10,000 2.37% 6,179,376
2017-12-28 2017-12-22 0.240 28,098,073 -505,000 2.37% 6,743,538
2017-12-27 2017-12-21 0.240 28,603,073 +675,000 2.41% 6,864,738
2017-12-22 2017-12-20 0.240 27,928,073 -75,000 2.36% 6,702,738
2017-12-21 2017-12-19 0.260 28,003,073 -650,000 2.36% 7,280,799
2017-12-20 2017-12-18 0.240 28,653,073 +355,400 2.42% 6,876,738
2017-12-19 2017-12-15 0.280 28,297,673 -30,000 2.39% 7,923,348
2017-12-14 2017-12-12 0.280 28,327,673 -98,000 2.39% 7,931,748
2017-12-13 2017-12-11 0.260 28,425,673 +554,200 2.40% 7,390,675
2017-12-12 2017-12-08 0.300 27,871,473 +50,000 2.35% 8,361,442
2017-12-11 2017-12-07 0.300 27,821,473 -1,229,000 2.35% 8,346,442
2017-12-08 2017-12-06 0.360 29,050,473 -1,205,000 2.45% 10,458,170
2017-12-07 2017-12-05 0.280 30,255,473 +840,000 2.55% 8,471,532
2017-12-06 2017-12-04 0.280 29,415,473 -50,000 2.48% 8,236,332
2017-12-04 2017-11-30 0.300 29,465,473 -155,000 2.49% 8,839,642
2017-12-01 2017-11-29 0.280 29,620,473 -114,000 2.50% 8,293,732
2017-11-30 2017-11-28 0.280 29,734,473 -1,760,000 2.51% 8,325,652
2017-11-29 2017-11-27 0.300 31,494,473 -422,000 2.66% 9,448,342
2017-11-28 2017-11-24 0.280 31,916,473 +350,000 2.69% 8,936,612
2017-11-27 2017-11-23 0.280 31,566,473 +75,000 2.66% 8,838,612
2017-11-23 2017-11-21 0.260 31,491,473 +60,000 2.66% 8,187,783
2017-11-22 2017-11-20 0.300 31,431,473 +10,000 2.65% 9,429,442
2017-11-21 2017-11-17 0.300 31,421,473 -543,200 2.65% 9,426,442
2017-11-20 2017-11-16 0.300 31,964,673 +143,200 2.70% 9,589,402
2017-11-17 2017-11-15 0.260 31,821,473 +155,000 2.69% 8,273,583
2017-11-16 2017-11-14 0.280 31,666,473 -50,000 2.67% 8,866,612
2017-11-15 2017-11-13 0.260 31,716,473 -50,000 2.68% 8,246,283
2017-11-08 2017-11-06 0.240 31,766,473 -3,400 2.68% 7,623,954
2017-11-07 2017-11-03 0.240 31,769,873 +100,000 2.68% 7,624,770
2017-11-06 2017-11-02 0.260 31,669,873 +2,800 2.67% 8,234,167
2017-11-02 2017-10-31 0.240 31,667,073 -100,000 2.67% 7,600,098
2017-11-01 2017-10-30 0.260 31,767,073 -60,000 2.68% 8,259,439
2017-10-31 2017-10-27 0.260 31,827,073 -10,000 2.69% 8,275,039
2017-10-30 2017-10-26 0.260 31,837,073 -123,200 2.73% 8,277,639
2017-10-27 2017-10-25 0.260 31,960,273 +63,800 2.74% 8,309,671
2017-10-26 2017-10-24 0.240 31,896,473 +14,600 2.73% 7,655,154
2017-10-25 2017-10-23 0.240 31,881,873 -57,800 2.73% 7,651,650
2017-10-23 2017-10-19 0.260 31,939,673 +130,000 2.74% 8,304,315
2017-10-20 2017-10-18 0.260 31,809,673 +72,200 2.73% 8,270,515
2017-10-19 2017-10-17 0.260 31,737,473 -120,000 2.72% 8,251,743
2017-10-18 2017-10-16 0.280 31,857,473 +17,800 2.73% 8,920,092
2017-10-17 2017-10-13 0.260 31,839,673 +180,000 2.73% 8,278,315
2017-10-12 2017-10-10 0.280 31,659,673 +221,000 2.71% 8,864,708
2017-10-11 2017-10-09 0.280 31,438,673 -262,200 2.70% 8,802,828
2017-10-10 2017-10-06 0.260 31,700,873 -86,000 2.72% 8,242,227
2017-10-09 2017-10-04 0.240 31,786,873 +158,000 2.73% 7,628,850
2017-10-06 2017-10-03 0.260 31,628,873 +1,855,000 2.71% 8,223,507
2017-10-04 2017-09-29 0.260 29,773,873 -288,800 2.55% 7,741,207
2017-10-03 2017-09-28 0.220 30,062,673 +47,400 2.58% 6,613,788
2017-09-29 2017-09-27 0.220 30,015,273 +110,000 2.57% 6,603,360
2017-09-28 2017-09-26 0.220 29,905,273 +100,000 2.56% 6,579,160
2017-09-27 2017-09-25 0.220 29,805,273 +141,400 2.56% 6,557,160
2017-09-26 2017-09-22 0.240 29,663,873 -1,088,800 2.54% 7,119,330
2017-09-25 2017-09-21 0.200 30,752,673 -163,200 2.64% 6,150,535
2017-09-22 2017-09-20 0.220 30,915,873 +255,800 2.65% 6,801,492
2017-09-21 2017-09-19 0.200 30,660,073 +1,594,800 2.63% 6,132,015
2017-09-20 2017-09-18 0.240 29,065,273 +1,637,200 2.49% 6,975,666
2017-09-19 2017-09-15 0.340 27,428,073 +101,000 2.35% 9,325,545
2017-09-18 2017-09-14 0.380 27,327,073 -11,200 2.34% 10,384,288
2017-09-14 2017-09-12 0.380 27,338,273 -250,000 2.34% 10,388,544
2017-09-13 2017-09-11 0.380 27,588,273 -800 2.37% 10,483,544
2017-09-12 2017-09-08 0.380 27,589,073 +44,000 2.37% 10,483,848
2017-09-11 2017-09-07 0.400 27,545,073 -44,000 2.36% 11,018,029
2017-09-08 2017-09-06 0.420 27,589,073 -399,800 2.37% 11,587,411
2017-09-07 2017-09-05 0.440 27,988,873 +164,800 2.40% 12,315,104
2017-09-05 2017-09-01 0.360 27,824,073 -20,000 2.39% 10,016,666
2017-09-04 2017-08-31 0.340 27,844,073 -20,000 2.39% 9,466,985
2017-09-01 2017-08-30 0.340 27,864,073 +10,000 2.39% 9,473,785
2017-08-31 2017-08-29 0.340 27,854,073 +8,000 2.39% 9,470,385
2017-08-30 2017-08-28 0.360 27,846,073 -50,000 2.39% 10,024,586
2017-08-29 2017-08-25 0.360 27,896,073 -100,000 2.39% 10,042,586
2017-08-28 2017-08-24 0.340 27,996,073 -24,000 2.40% 9,518,665
2017-08-25 2017-08-22 0.360 28,020,073 -150,000 2.40% 10,087,226
2017-08-21 2017-08-17 0.360 28,170,073 -546 2.42% 10,141,226
2017-08-17 2017-08-15 0.380 28,170,619 +30,000 2.42% 10,704,835
2017-08-16 2017-08-14 0.340 28,140,619 +24,000 2.41% 9,567,810
2017-08-15 2017-08-11 0.340 28,116,619 +45,000 2.41% 9,559,650
2017-08-14 2017-08-10 0.340 28,071,619 +250,000 2.41% 9,544,350
2017-08-11 2017-08-09 0.360 27,821,619 +29,000 2.39% 10,015,783
2017-08-10 2017-08-08 0.340 27,792,619 +12,000 2.38% 9,449,490
2017-08-08 2017-08-04 0.360 27,780,619 +8,400 2.38% 10,001,023
2017-08-07 2017-08-03 0.380 27,772,219 +120,000 2.38% 10,553,443
2017-08-04 2017-08-02 0.380 27,652,219 +62,000 2.37% 10,507,843
2017-08-03 2017-08-01 0.380 27,590,219 +33,000 2.37% 10,484,283
2017-08-01 2017-07-28 0.400 27,557,219 +10,000 2.36% 11,022,888
2017-07-31 2017-07-27 0.380 27,547,219 -446,600 2.36% 10,467,943
2017-07-28 2017-07-26 0.380 27,993,819 -250,000 2.40% 10,637,651
2017-07-27 2017-07-25 0.380 28,243,819 +130,000 2.42% 10,732,651
2017-07-26 2017-07-24 0.400 28,113,819 +165,000 2.41% 11,245,528
2017-07-25 2017-07-21 0.400 27,948,819 +509,000 2.40% 11,179,528
2017-07-24 2017-07-20 0.420 27,439,819 -190,000 2.35% 11,524,724
2017-07-21 2017-07-19 0.420 27,629,819 -120,000 2.37% 11,604,524
2017-07-20 2017-07-18 0.400 27,749,819 +364,600 2.38% 11,099,928
2017-07-17 2017-07-13 0.420 27,385,219 -291,000 2.35% 11,501,792
2017-07-14 2017-07-12 0.440 27,676,219 +20,000 2.37% 12,177,536
2017-07-12 2017-07-10 0.420 27,656,219 +20,000 2.37% 11,615,612
2017-07-11 2017-07-07 0.440 27,636,219 +305,000 2.37% 12,159,936
2017-07-07 2017-07-05 0.420 27,331,219 +100,000 2.34% 11,479,112
2017-07-06 2017-07-04 0.420 27,231,219 +191,000 2.33% 11,437,112
2017-07-04 2017-06-30 0.440 27,040,219 +23,000 2.32% 11,897,696
2017-07-03 2017-06-29 0.440 27,017,219 -48,400 2.32% 11,887,576
2017-06-30 2017-06-28 0.440 27,065,619 +10,000 2.32% 11,908,872
2017-06-29 2017-06-27 0.460 27,055,619 -601,200 2.32% 12,445,585
2017-06-26 2017-06-22 0.500 27,656,819 +81,400 2.37% 13,828,410
2017-06-23 2017-06-21 0.520 27,575,419 +152,000 2.36% 14,339,218
2017-06-22 2017-06-20 0.520 27,423,419 -142,200 2.35% 14,260,178
2017-06-21 2017-06-19 0.520 27,565,619 +100,000 2.36% 14,334,122
2017-06-16 2017-06-14 0.520 27,465,619 +48,600 2.36% 14,282,122
2017-06-14 2017-06-12 0.540 27,417,019 +2,600 2.35% 14,805,190
2017-06-13 2017-06-09 0.500 27,414,419 -75,000 2.35% 13,707,210
2017-06-12 2017-06-08 0.520 27,489,419 +150,000 2.36% 14,294,498
2017-06-09 2017-06-07 0.520 27,339,419 +50,000 2.34% 14,216,498
2017-06-07 2017-06-05 0.500 27,289,419 +20,000 2.34% 13,644,710
2017-06-06 2017-06-02 0.500 27,269,419 +6,000 2.34% 13,634,710
2017-06-05 2017-06-01 0.520 27,263,419 +321,200 2.34% 14,176,978
2017-06-02 2017-05-31 0.520 26,942,219 -2,000 2.31% 14,009,954
2017-06-01 2017-05-29 0.540 26,944,219 +26,400 2.31% 14,549,878
2017-05-29 2017-05-25 0.540 26,917,819 -920,400 2.31% 14,535,622
2017-05-26 2017-05-24 0.520 27,838,219 -200 2.39% 14,475,874
2017-05-25 2017-05-23 0.520 27,838,419 -22,200 2.39% 14,475,978
2017-05-24 2017-05-22 0.520 27,860,619 -20,000 2.39% 14,487,522
2017-05-22 2017-05-18 0.500 27,880,619 +95,000 2.39% 13,940,310
2017-05-19 2017-05-17 0.540 27,785,619 -194,000 2.38% 15,004,234
2017-05-16 2017-05-12 0.500 27,979,619 +88,400 2.40% 13,989,810
2017-05-12 2017-05-10 0.480 27,891,219 +28,400 2.39% 13,387,785
2017-05-11 2017-05-09 0.500 27,862,819 -1,102 2.39% 13,931,410
2017-05-09 2017-05-05 0.480 27,863,921 +93,000 2.39% 13,374,682
2017-05-08 2017-05-04 0.520 27,770,921 -100,000 2.38% 14,440,879
2017-04-28 2017-04-26 0.520 27,870,921 +20,000 2.39% 14,492,879
2017-04-27 2017-04-25 0.520 27,850,921 +30,000 2.39% 14,482,479
2017-04-26 2017-04-24 0.520 27,820,921 +396,000 2.39% 14,466,879
2017-04-24 2017-04-20 0.540 27,424,921 +79,200 2.35% 14,809,457
2017-04-21 2017-04-19 0.540 27,345,721 +50,000 2.34% 14,766,689
2017-04-20 2017-04-18 0.540 27,295,721 +45,000 2.34% 14,739,689
2017-04-19 2017-04-13 0.540 27,250,721 -80,000 2.34% 14,715,389
2017-04-18 2017-04-12 0.500 27,330,721 -51,600 2.34% 13,665,360
2017-04-13 2017-04-11 0.520 27,382,321 +25,000 2.35% 14,238,807
2017-04-12 2017-04-10 0.520 27,357,321 +25,000 2.35% 14,225,807
2017-04-11 2017-04-07 0.520 27,332,321 +450,000 2.34% 14,212,807
2017-04-07 2017-04-05 0.520 26,882,321 +90,000 2.31% 13,978,807
2017-04-06 2017-04-03 0.520 26,792,321 +19,200 2.30% 13,932,007
2017-04-05 2017-03-31 0.540 26,773,121 -235,000 2.30% 14,457,485
2017-03-31 2017-03-29 0.540 27,008,121 +10,000 2.32% 14,584,385
2017-03-30 2017-03-28 0.560 26,998,121 +175,000 2.31% 15,118,948
2017-03-29 2017-03-27 0.560 26,823,121 +19,200 2.30% 15,020,948
2017-03-28 2017-03-24 0.540 26,803,921 -330,000 2.30% 14,474,117
2017-03-27 2017-03-23 0.560 27,133,921 +350,000 2.33% 15,194,996
2017-03-24 2017-03-22 0.560 26,783,921 +25,000 2.30% 14,998,996
2017-03-23 2017-03-21 0.560 26,758,921 +36,000 2.29% 14,984,996
2017-03-22 2017-03-20 0.580 26,722,921 -24,000 2.29% 15,499,294
2017-03-20 2017-03-16 0.580 26,746,921 -107,600 2.29% 15,513,214
2017-03-17 2017-03-15 0.580 26,854,521 +250,000 2.30% 15,575,622
2017-03-16 2017-03-14 0.580 26,604,521 -19,000 2.28% 15,430,622
2017-03-15 2017-03-13 0.580 26,623,521 -15,000 2.28% 15,441,642
2017-03-14 2017-03-10 0.580 26,638,521 +25,000 2.28% 15,450,342
2017-03-13 2017-03-09 0.580 26,613,521 +39,400 2.28% 15,435,842
2017-03-10 2017-03-08 0.600 26,574,121 +4,000 2.28% 15,944,473
2017-03-09 2017-03-07 0.600 26,570,121 -14,000 2.28% 15,942,073
2017-03-08 2017-03-06 0.600 26,584,121 +150,000 2.28% 15,950,473
2017-03-07 2017-03-03 0.600 26,434,121 -71,000 2.27% 15,860,473
2017-03-06 2017-03-02 0.600 26,505,121 +423,400 2.27% 15,903,073
2017-03-03 2017-03-01 0.600 26,081,721 -230,000 2.24% 15,649,033
2017-03-02 2017-02-28 0.620 26,311,721 +13,000 2.26% 16,313,267
2017-03-01 2017-02-27 0.620 26,298,721 +10,000 2.25% 16,305,207
2017-02-28 2017-02-24 0.620 26,288,721 +63,200 2.25% 16,299,007
2017-02-27 2017-02-23 0.620 26,225,521 -10,000 2.25% 16,259,823
2017-02-24 2017-02-22 0.600 26,235,521 -275,200 2.25% 15,741,313
2017-02-23 2017-02-21 0.620 26,510,721 +142,600 2.27% 16,436,647
2017-02-22 2017-02-20 0.620 26,368,121 -333,000 2.26% 16,348,235
2017-02-21 2017-02-17 0.640 26,701,121 +991,400 2.29% 17,088,717
2017-02-20 2017-02-16 0.680 25,709,721 -661,600 2.20% 17,482,610
2017-02-17 2017-02-15 0.640 26,371,321 +323,800 2.26% 16,877,645
2017-02-16 2017-02-14 0.700 26,047,521 -434,000 2.23% 18,233,265
2017-02-15 2017-02-13 0.520 26,481,521 +174,600 2.27% 13,770,391
2017-02-14 2017-02-10 0.540 26,306,921 +440,000 2.26% 14,205,737
2017-02-13 2017-02-09 0.540 25,866,921 +60,000 2.22% 13,968,137
2017-02-10 2017-02-08 0.520 25,806,921 +1,000 2.21% 13,419,599
2017-02-09 2017-02-07 0.540 25,805,921 +426,000 2.21% 13,935,197
2017-02-08 2017-02-06 0.560 25,379,921 +10,000 2.18% 14,212,756
2017-02-07 2017-02-03 0.520 25,369,921 +135,000 2.18% 13,192,359
2017-02-06 2017-02-02 0.520 25,234,921 -47,200 2.16% 13,122,159
2017-02-03 2017-02-01 0.520 25,282,121 +112,000 2.17% 13,146,703
2017-02-02 2017-01-27 0.520 25,170,121 +398,400 2.16% 13,088,463
2017-02-01 2017-01-25 0.520 24,771,721 +458,800 2.12% 12,881,295
2017-01-26 2017-01-24 0.560 24,312,921 -418,000 2.08% 13,615,236
2017-01-25 2017-01-23 0.540 24,730,921 +891,600 2.12% 13,354,697
2017-01-24 2017-01-20 0.600 23,839,321 +2,661,400 2.04% 14,303,593
2017-01-23 2017-01-19 0.840 21,177,921 +767,800 1.82% 17,789,454
2017-01-19 2017-01-17 1.040 20,410,121 -81,800 1.75% 21,226,526
2017-01-18 2017-01-16 1.040 20,491,921 -25,000 1.76% 21,311,598
2017-01-17 2017-01-13 1.060 20,516,921 -13,000 1.76% 21,747,936
2017-01-16 2017-01-12 1.060 20,529,921 +50,000 1.76% 21,761,716
2017-01-13 2017-01-11 1.060 20,479,921 +431,000 1.76% 21,708,716
2017-01-12 2017-01-10 1.160 20,048,921 +172,800 1.72% 23,256,748
2017-01-11 2017-01-09 1.240 19,876,121 +52,400 1.70% 24,646,390
2017-01-10 2017-01-06 1.260 19,823,721 -20,000 1.70% 24,977,888
2017-01-09 2017-01-05 1.260 19,843,721 +29,800 1.70% 25,003,088
2017-01-06 2017-01-04 1.240 19,813,921 -100,000 1.70% 24,569,262
2017-01-05 2017-01-03 1.240 19,913,921 -127,000 1.71% 24,693,262
2017-01-04 2016-12-30 1.240 20,040,921 +36,600 1.72% 24,850,742
2017-01-03 2016-12-29 1.300 20,004,321 -11,800 1.72% 26,005,617
2016-12-30 2016-12-28 1.240 20,016,121 +46,200 1.72% 24,819,990
2016-12-29 2016-12-23 1.160 19,969,921 -287,800 1.71% 23,165,108
2016-12-28 2016-12-22 1.140 20,257,721 +1,136,000 1.74% 23,093,802
2016-12-23 2016-12-21 1.160 19,121,721 -171,000 1.64% 22,181,196
2016-12-22 2016-12-20 1.140 19,292,721 +113,200 1.65% 21,993,702
2016-12-21 2016-12-19 1.100 19,179,521 -156,200 1.64% 21,097,473
2016-12-20 2016-12-16 1.020 19,335,721 +283,000 1.66% 19,722,435
2016-12-19 2016-12-15 1.020 19,052,721 -125,000 1.63% 19,433,775
2016-12-16 2016-12-14 1.020 19,177,721 +50,200 1.64% 19,561,275
2016-12-15 2016-12-13 0.920 19,127,521 -252,000 1.64% 17,597,319
2016-12-14 2016-12-12 0.900 19,379,521 -521,600 1.66% 17,441,569
2016-12-13 2016-12-09 0.980 19,901,121 +8,000 1.71% 19,503,099
2016-12-12 2016-12-08 1.020 19,893,121 +9,000 1.71% 20,290,983
2016-12-08 2016-12-06 1.080 19,884,121 -1,101,400 1.78% 21,474,851
2016-12-06 2016-12-02 1.080 20,985,521 +25,000 1.88% 22,664,363
2016-12-05 2016-12-01 1.060 20,960,521 +1,000 1.88% 22,218,152
2016-12-02 2016-11-30 1.060 20,959,521 -38,400 1.88% 22,217,092
2016-12-01 2016-11-29 1.080 20,997,921 -5,000 1.88% 22,677,755
2016-11-30 2016-11-28 1.060 21,002,921 +289,400 1.88% 22,263,096
2016-11-29 2016-11-25 1.040 20,713,521 -18,000 1.86% 21,542,062
2016-11-28 2016-11-24 1.080 20,731,521 +47,400 1.86% 22,390,043
2016-11-24 2016-11-22 1.100 20,684,121 +88,000 1.85% 22,752,533
2016-11-23 2016-11-21 1.120 20,596,121 -220,000 1.85% 23,067,656
2016-11-21 2016-11-17 1.040 20,816,121 +15,000 1.86% 21,648,766
2016-11-17 2016-11-15 1.080 20,801,121 +112,000 1.86% 22,465,211
2016-11-16 2016-11-14 1.080 20,689,121 +44,200 2.02% 22,344,251
2016-11-15 2016-11-11 1.100 20,644,921 +46,800 2.01% 22,709,413
2016-11-14 2016-11-10 1.080 20,598,121 +100,000 2.01% 22,245,971
2016-11-11 2016-11-09 1.100 20,498,121 +12,000 2.00% 22,547,933
2016-11-10 2016-11-08 1.040 20,486,121 -308,554 2.00% 21,305,566
2016-11-08 2016-11-04 0.980 20,794,675 -35,000 2.03% 20,378,782
2016-11-07 2016-11-03 0.940 20,829,675 +50,000 2.03% 19,579,894
2016-11-04 2016-11-02 0.980 20,779,675 -112,800 2.03% 20,364,082
2016-11-03 2016-11-01 0.920 20,892,475 +12,200 2.04% 19,221,077
2016-11-01 2016-10-28 0.940 20,880,275 -60,600 2.04% 19,627,458
2016-10-31 2016-10-27 0.940 20,940,875 -81,400 2.04% 19,684,422
2016-10-28 2016-10-26 0.940 21,022,275 -216,600 2.05% 19,760,938
2016-10-27 2016-10-25 0.960 21,238,875 +30,000 2.07% 20,389,320
2016-10-26 2016-10-24 0.980 21,208,875 -44,600 2.07% 20,784,698
2016-10-25 2016-10-20 0.960 21,253,475 -10,000 2.07% 20,403,336
2016-10-24 2016-10-19 0.980 21,263,475 +23,780 2.07% 20,838,206
2016-10-20 2016-10-18 0.980 21,239,695 +7,000 2.07% 20,814,901
2016-10-19 2016-10-17 0.980 21,232,695 +55,000 2.07% 20,808,041
2016-10-18 2016-10-14 0.980 21,177,695 -10,000 2.07% 20,754,141
2016-10-17 2016-10-13 1.000 21,187,695 -85,400 2.07% 21,187,695
2016-10-14 2016-10-12 1.000 21,273,095 +139,400 2.07% 21,273,095
2016-10-13 2016-10-11 1.000 21,133,695 -405,600 2.06% 21,133,695
2016-10-12 2016-10-07 0.940 21,539,295 -60,400 2.10% 20,246,937
2016-10-11 2016-10-06 0.900 21,599,695 -90,200 2.11% 19,439,725
2016-10-07 2016-10-05 0.900 21,689,895 -5,400 2.12% 19,520,905
2016-10-05 2016-10-03 0.940 21,695,295 +72,400 2.12% 20,393,577
2016-10-04 2016-09-30 0.920 21,622,895 +195,400 2.11% 19,893,063
2016-10-03 2016-09-29 0.920 21,427,495 -228,400 2.09% 19,713,295
2016-09-30 2016-09-28 0.900 21,655,895 -1,176,200 2.11% 19,490,305
2016-09-29 2016-09-27 0.800 22,832,095 -91,000 2.23% 18,265,676
2016-09-28 2016-09-26 0.780 22,923,095 -1,328,800 2.24% 17,880,014
2016-09-27 2016-09-23 0.740 24,251,895 +345,000 2.37% 17,946,402
2016-09-26 2016-09-22 0.740 23,906,895 +100,800 2.33% 17,691,102
2016-09-23 2016-09-21 0.720 23,806,095 +5,000 2.32% 17,140,388
2016-09-22 2016-09-20 0.720 23,801,095 +57,800 2.32% 17,136,788
2016-09-21 2016-09-19 0.700 23,743,295 -20,000 2.32% 16,620,307
2016-09-19 2016-09-14 0.720 23,763,295 +1,004,000 2.32% 17,109,572
2016-09-15 2016-09-13 0.720 22,759,295 +45,000 2.22% 16,386,692
2016-09-14 2016-09-12 0.720 22,714,295 -405,200 2.22% 16,354,292
2016-09-13 2016-09-09 0.740 23,119,495 +279,000 2.26% 17,108,426
2016-09-12 2016-09-08 0.700 22,840,495 +827,200 2.23% 15,988,347
2016-09-09 2016-09-07 0.700 22,013,295 +35,400 2.15% 15,409,307
2016-09-08 2016-09-06 0.700 21,977,895 -190,000 2.14% 15,384,527
2016-09-07 2016-09-05 0.700 22,167,895 -6,800 2.16% 15,517,527
2016-09-06 2016-09-02 0.700 22,174,695 +15,600 2.16% 15,522,287
2016-09-05 2016-09-01 0.680 22,159,095 +668,600 2.16% 15,068,185
2016-08-31 2016-08-29 0.700 21,490,495 -86,600 2.10% 15,043,347
2016-08-30 2016-08-26 0.700 21,577,095 +28,000 2.14% 15,103,967
2016-08-29 2016-08-25 0.720 21,549,095 +20,000 2.14% 15,515,348
2016-08-26 2016-08-24 0.700 21,529,095 -500,000 2.14% 15,070,367
2016-08-24 2016-08-22 0.720 22,029,095 -50,000 2.19% 15,860,948
2016-08-23 2016-08-19 0.700 22,079,095 -553,600 2.19% 15,455,367
2016-08-22 2016-08-18 0.700 22,632,695 +58,000 2.25% 15,842,887
2016-08-19 2016-08-17 0.700 22,574,695 +42,000 2.24% 15,802,287
2016-08-18 2016-08-16 0.720 22,532,695 +115,000 2.24% 16,223,540
2016-08-17 2016-08-15 0.700 22,417,695 +80,400 2.23% 15,692,387
2016-08-16 2016-08-12 0.700 22,337,295 +850,000 2.22% 15,636,107
2016-08-15 2016-08-11 0.740 21,487,295 +75,000 2.13% 15,900,598
2016-08-12 2016-08-10 0.720 21,412,295 +103,000 2.13% 15,416,852
2016-08-11 2016-08-09 0.740 21,309,295 +140,000 2.12% 15,768,878
2016-08-10 2016-08-08 0.740 21,169,295 +35,000 2.10% 15,665,278
2016-08-09 2016-08-05 0.720 21,134,295 +65,000 2.10% 15,216,692
2016-08-08 2016-08-04 0.760 21,069,295 -2,000 2.09% 16,012,664
2016-08-04 2016-08-01 0.780 21,071,295 -13,400 2.09% 16,435,610
2016-08-03 2016-07-29 0.780 21,084,695 +38,000 2.09% 16,446,062
2016-08-01 2016-07-28 0.800 21,046,695 +20,000 2.09% 16,837,356
2016-07-29 2016-07-27 0.840 21,026,695 +265,600 2.09% 17,662,424
2016-07-28 2016-07-26 0.780 20,761,095 +416,400 2.06% 16,193,654
2016-07-27 2016-07-25 0.780 20,344,695 +48,600 2.02% 15,868,862
2016-07-26 2016-07-22 0.760 20,296,095 +210,400 2.02% 15,425,032
2016-07-25 2016-07-21 0.780 20,085,695 -32,000 2.00% 15,666,842
2016-07-22 2016-07-20 0.760 20,117,695 -100,000 2.00% 15,289,448
2016-07-21 2016-07-19 0.760 20,217,695 -20,000 2.01% 15,365,448
2016-07-20 2016-07-18 0.760 20,237,695 +25,400 2.01% 15,380,648
2016-07-19 2016-07-15 0.780 20,212,295 +15,000 2.01% 15,765,590
2016-07-18 2016-07-14 0.760 20,197,295 +2,200 2.01% 15,349,944
2016-07-15 2016-07-13 0.760 20,195,095 -92,000 2.01% 15,348,272
2016-07-14 2016-07-12 0.780 20,287,095 -4,000 2.02% 15,823,934
2016-07-13 2016-07-11 0.780 20,291,095 -315,000 2.02% 15,827,054
2016-07-12 2016-07-08 0.720 20,606,095 +1,195,000 2.05% 14,836,388
2016-07-11 2016-07-07 0.800 19,411,095 +64,400 1.93% 15,528,876
2016-07-08 2016-07-06 0.820 19,346,695 +257,000 1.92% 15,864,290
2016-07-07 2016-07-05 0.900 19,089,695 +123,800 1.90% 17,180,726
2016-07-06 2016-07-04 0.980 18,965,895 -88,800 1.88% 18,586,577
2016-07-05 2016-06-30 0.980 19,054,695 -56,200 1.89% 18,673,601
2016-07-04 2016-06-29 0.980 19,110,895 -52,000 1.90% 18,728,677
2016-06-30 2016-06-28 0.920 19,162,895 +5,000 1.90% 17,629,863
2016-06-29 2016-06-27 0.940 19,157,895 -33,600 1.90% 18,008,421
2016-06-28 2016-06-24 0.920 19,191,495 -53,400 1.91% 17,656,175
2016-06-23 2016-06-21 0.960 19,244,895 +2,600 1.91% 18,475,099
2016-06-21 2016-06-17 0.960 19,242,295 +25,000 1.91% 18,472,603
2016-06-17 2016-06-15 0.980 19,217,295 +200 1.91% 18,832,949
2016-06-16 2016-06-14 0.980 19,217,095 +10,000 1.91% 18,832,753
2016-06-14 2016-06-10 1.000 19,207,095 +25,000 1.91% 19,207,095
2016-06-13 2016-06-08 1.020 19,182,095 -119,200 1.91% 19,565,737
2016-06-10 2016-06-07 1.040 19,301,295 -137,200 1.92% 20,073,347
2016-06-08 2016-06-06 1.000 19,438,495 -50,000 1.93% 19,438,495
2016-06-07 2016-06-03 1.000 19,488,495 -50,000 1.94% 19,488,495
2016-06-06 2016-06-02 1.000 19,538,495 -57,400 1.94% 19,538,495
2016-06-03 2016-06-01 1.000 19,595,895 -149,600 1.95% 19,595,895
2016-06-02 2016-05-31 0.980 19,745,495 +95,000 1.96% 19,350,585
2016-06-01 2016-05-30 0.960 19,650,495 -4,000 1.95% 18,864,475
2016-05-31 2016-05-27 0.940 19,654,495 -70,000 1.95% 18,475,225
2016-05-27 2016-05-25 0.940 19,724,495 +110,600 1.96% 18,541,025
2016-05-26 2016-05-24 0.920 19,613,895 -24,000 1.95% 18,044,783
2016-05-25 2016-05-23 0.920 19,637,895 +80,600 1.95% 18,066,863
2016-05-24 2016-05-20 0.960 19,557,295 -1,000 1.94% 18,775,003
2016-05-23 2016-05-19 0.960 19,558,295 +26,400 1.94% 18,775,963
2016-05-20 2016-05-18 0.980 19,531,895 +40,000 1.94% 19,141,257
2016-05-19 2016-05-17 1.000 19,491,895 +10,000 1.94% 19,491,895
2016-05-18 2016-05-16 1.000 19,481,895 -52,200 1.94% 19,481,895
2016-05-17 2016-05-13 1.000 19,534,095 +53,000 1.94% 19,534,095
2016-05-16 2016-05-12 0.980 19,481,095 +15,000 1.94% 19,091,473
2016-05-13 2016-05-11 0.980 19,466,095 +30,000 1.93% 19,076,773
2016-05-12 2016-05-10 0.980 19,436,095 +67,200 1.93% 19,047,373
2016-05-11 2016-05-09 1.000 19,368,895 -5,000 1.92% 19,368,895
2016-05-10 2016-05-06 1.020 19,373,895 +102,400 1.92% 19,761,373
2016-05-09 2016-05-05 1.040 19,271,495 -61,200 1.91% 20,042,355
2016-05-06 2016-05-04 1.040 19,332,695 +7,400 1.92% 20,106,003
2016-05-05 2016-05-03 1.020 19,325,295 +50,000 1.92% 19,711,801
2016-05-04 2016-04-29 1.060 19,275,295 +100,000 1.91% 20,431,813
2016-04-29 2016-04-27 1.100 19,175,295 -66,000 1.90% 21,092,824
2016-04-28 2016-04-26 1.160 19,241,295 -7,000 1.91% 22,319,902
2016-04-27 2016-04-25 1.140 19,248,295 +25,400 1.91% 21,943,056
2016-04-26 2016-04-22 1.060 19,222,895 -20,000 1.91% 20,376,269
2016-04-25 2016-04-21 1.080 19,242,895 -282,200 1.91% 20,782,327
2016-04-22 2016-04-20 1.040 19,525,095 +682,000 1.94% 20,306,099
2016-04-21 2016-04-19 1.060 18,843,095 +40,800 1.87% 19,973,681
2016-04-20 2016-04-18 1.120 18,802,295 -17,400 1.87% 21,058,570
2016-04-19 2016-04-15 1.160 18,819,695 +41,000 1.87% 21,830,846
2016-04-18 2016-04-14 1.140 18,778,695 -106,000 1.87% 21,407,712
2016-04-15 2016-04-13 1.160 18,884,695 -62,000 1.88% 21,906,246
2016-04-14 2016-04-12 1.220 18,946,695 -200,000 1.88% 23,114,968
2016-04-13 2016-04-11 1.060 19,146,695 -248,000 1.90% 20,295,497
2016-04-12 2016-04-08 1.000 19,394,695 -30,000 1.93% 19,394,695
2016-04-11 2016-04-07 1.020 19,424,695 -119,000 1.93% 19,813,189
2016-04-08 2016-04-06 1.040 19,543,695 -369,400 1.94% 20,325,443
2016-04-07 2016-04-05 0.960 19,913,095 -228,800 1.98% 19,116,571
2016-04-06 2016-04-01 0.920 20,141,895 +20,000 2.00% 18,530,543
2016-04-01 2016-03-30 0.940 20,121,895 +50,000 2.22% 18,914,581
2016-03-31 2016-03-29 0.940 20,071,895 +62,000 2.21% 18,867,581
2016-03-30 2016-03-24 0.940 20,009,895 +22,600 2.21% 18,809,301
2016-03-29 2016-03-23 0.960 19,987,295 -116,000 2.20% 19,187,803
2016-03-24 2016-03-22 0.960 20,103,295 -19,000 2.22% 19,299,163
2016-03-23 2016-03-21 0.980 20,122,295 +301,800 2.22% 19,719,849
2016-03-22 2016-03-18 0.920 19,820,495 +128,000 2.19% 18,234,855
2016-03-21 2016-03-17 0.920 19,692,495 -117,000 2.17% 18,117,095
2016-03-18 2016-03-16 0.920 19,809,495 +6,000 2.18% 18,224,735
2016-03-17 2016-03-15 0.940 19,803,495 +20,000 2.18% 18,615,285
2016-03-16 2016-03-14 0.940 19,783,495 +205,000 2.18% 18,596,485
2016-03-15 2016-03-11 0.940 19,578,495 +15,000 2.16% 18,403,785
2016-03-14 2016-03-10 0.920 19,563,495 -68,800 2.16% 17,998,415
2016-03-11 2016-03-09 0.920 19,632,295 +70,000 2.17% 18,061,711
2016-03-10 2016-03-08 0.960 19,562,295 +38,000 2.16% 18,779,803
2016-03-09 2016-03-07 0.960 19,524,295 +315,000 2.15% 18,743,323
2016-03-08 2016-03-04 0.980 19,209,295 -218,800 2.12% 18,825,109
2016-03-07 2016-03-03 0.980 19,428,095 -4,800 2.14% 19,039,533
2016-03-03 2016-03-01 0.940 19,432,895 +82,000 2.14% 18,266,921
2016-03-02 2016-02-29 0.960 19,350,895 +50,000 2.13% 18,576,859
2016-03-01 2016-02-26 0.980 19,300,895 +36,000 2.13% 18,914,877
2016-02-29 2016-02-25 0.980 19,264,895 +75,000 2.12% 18,879,597
2016-02-26 2016-02-24 1.000 19,189,895 +64,400 2.12% 19,189,895
2016-02-25 2016-02-23 1.020 19,125,495 -61,600 2.11% 19,508,005
2016-02-24 2016-02-22 1.020 19,187,095 +92,800 2.12% 19,570,837
2016-02-23 2016-02-19 0.980 19,094,295 +30,000 2.11% 18,712,409
2016-02-22 2016-02-18 1.000 19,064,295 -114,400 2.10% 19,064,295
2016-02-17 2016-02-15 0.940 19,178,695 +12,200 2.12% 18,027,973
2016-02-16 2016-02-12 0.900 19,166,495 +5,000 2.11% 17,249,846
2016-02-15 2016-02-11 0.900 19,161,495 -100,000 2.11% 17,245,346
2016-02-12 2016-02-05 0.940 19,261,495 -100,000 2.12% 18,105,805
2016-02-11 2016-02-04 0.940 19,361,495 +115,000 2.14% 18,199,805
2016-02-05 2016-02-03 0.900 19,246,495 +40,000 2.12% 17,321,846
2016-02-04 2016-02-02 0.940 19,206,495 +85,000 2.12% 18,054,105
2016-02-03 2016-02-01 0.980 19,121,495 -55,000 2.11% 18,739,065
2016-02-02 2016-01-29 0.980 19,176,495 +6,000 2.11% 18,792,965
2016-02-01 2016-01-28 0.940 19,170,495 +33,200 2.11% 18,020,265
2016-01-29 2016-01-27 1.020 19,137,295 -698,400 2.11% 19,520,041
2016-01-28 2016-01-26 0.860 19,835,695 +99,000 2.19% 17,058,698
2016-01-27 2016-01-25 0.900 19,736,695 -214,200 2.18% 17,763,026
2016-01-26 2016-01-22 0.860 19,950,895 +5,200 2.20% 17,157,770
2016-01-25 2016-01-21 0.860 19,945,695 -819,200 2.20% 17,153,298
2016-01-22 2016-01-20 0.880 20,764,895 -204,600 2.29% 18,273,108
2016-01-21 2016-01-19 0.920 20,969,495 -406,600 2.31% 19,291,935
2016-01-20 2016-01-18 0.900 21,376,095 -225,800 2.36% 19,238,485
2016-01-19 2016-01-15 0.920 21,601,895 +48,600 2.38% 19,873,743
2016-01-18 2016-01-14 0.940 21,553,295 -1,770,000 2.38% 20,260,097
2016-01-15 2016-01-13 0.960 23,323,295 -60,000 2.57% 22,390,363
2016-01-14 2016-01-12 0.920 23,383,295 +197,400 2.58% 21,512,631
2016-01-13 2016-01-11 0.960 23,185,895 +13,200 2.56% 22,258,459
2016-01-12 2016-01-08 1.000 23,172,695 -1,800 2.56% 23,172,695
2016-01-11 2016-01-07 1.020 23,174,495 -1,050,000 2.56% 23,637,985
2016-01-08 2016-01-06 1.060 24,224,495 -40,000 2.67% 25,677,965
2016-01-07 2016-01-05 1.060 24,264,495 -51,400 2.68% 25,720,365
2016-01-06 2016-01-04 1.080 24,315,895 +64,800 2.68% 26,261,167
2016-01-05 2015-12-31 1.100 24,251,095 +130,000 2.67% 26,676,205
2016-01-04 2015-12-29 1.120 24,121,095 -780,000 2.66% 27,015,626
2015-12-30 2015-12-28 1.140 24,901,095 -7,600 2.75% 28,387,248
2015-12-29 2015-12-24 1.160 24,908,695 -459,800 2.75% 28,894,086
2015-12-28 2015-12-22 1.160 25,368,495 +25,000 2.80% 29,427,454
2015-12-18 2015-12-16 1.120 25,343,495 -9,000 2.80% 28,384,714
2015-12-17 2015-12-15 1.100 25,352,495 +60,000 2.80% 27,887,745
2015-12-16 2015-12-14 1.120 25,292,495 -40,000 2.79% 28,327,594
2015-12-15 2015-12-11 1.140 25,332,495 -20,000 2.79% 28,879,044
2015-12-14 2015-12-10 1.140 25,352,495 +3,600 2.80% 28,901,844
2015-12-11 2015-12-09 1.180 25,348,895 -167,000 2.80% 29,911,696
2015-12-10 2015-12-08 1.120 25,515,895 +7,000 2.81% 28,577,802
2015-12-09 2015-12-07 1.160 25,508,895 -58,000 2.81% 29,590,318
2015-12-08 2015-12-04 1.140 25,566,895 -14,600 2.82% 29,146,260
2015-12-07 2015-12-03 1.180 25,581,495 +6,000 2.82% 30,186,164
2015-12-04 2015-12-02 1.220 25,575,495 +183,000 2.82% 31,202,104
2015-12-01 2015-11-27 1.100 25,392,495 +18,600 2.80% 27,931,745
2015-11-30 2015-11-26 1.120 25,373,895 -250,000 2.80% 28,418,762
2015-11-27 2015-11-25 1.140 25,623,895 -60,000 2.83% 29,211,240
2015-11-26 2015-11-24 1.120 25,683,895 +56,400 2.83% 28,765,962
2015-11-25 2015-11-23 1.160 25,627,495 +170,400 2.83% 29,727,894
2015-11-24 2015-11-20 1.180 25,457,095 +290,000 2.81% 30,039,372
2015-11-23 2015-11-19 1.160 25,167,095 -285,400 2.78% 29,193,830
2015-11-20 2015-11-18 1.240 25,452,495 -13,800 2.81% 31,561,094
2015-11-19 2015-11-17 1.280 25,466,295 -7,800 2.81% 32,596,858
2015-11-18 2015-11-16 1.260 25,474,095 -157,000 2.81% 32,097,360
2015-11-17 2015-11-13 1.340 25,631,095 +210,400 2.83% 34,345,667
2015-11-16 2015-11-12 1.340 25,420,695 -554,600 2.80% 34,063,731
2015-11-13 2015-11-11 1.260 25,975,295 -5,000 2.86% 32,728,872
2015-11-12 2015-11-10 1.300 25,980,295 -478,600 2.87% 33,774,384
2015-11-11 2015-11-09 1.200 26,458,895 -136,600 2.92% 31,750,674
2015-11-10 2015-11-06 0.980 26,595,495 -9,800 2.93% 26,063,585
2015-11-09 2015-11-05 0.980 26,605,295 -70,000 2.93% 26,073,189
2015-11-06 2015-11-04 0.960 26,675,295 +13,800 2.94% 25,608,283
2015-11-05 2015-11-03 0.960 26,661,495 +80,800 2.94% 25,595,035
2015-11-04 2015-11-02 0.960 26,580,695 -100,000 2.93% 25,517,467
2015-11-03 2015-10-30 0.980 26,680,695 -10,000 2.94% 26,147,081
2015-11-02 2015-10-29 0.980 26,690,695 +66,000 2.94% 26,156,881
2015-10-30 2015-10-28 1.000 26,624,695 -310,600 2.94% 26,624,695
2015-10-29 2015-10-27 1.000 26,935,295 -98,400 2.97% 26,935,295
2015-10-28 2015-10-26 1.000 27,033,695 -403,600 2.98% 27,033,695
2015-10-27 2015-10-23 1.020 27,437,295 +10,000 3.03% 27,986,041
2015-10-26 2015-10-22 1.000 27,427,295 -36,600 3.02% 27,427,295
2015-10-23 2015-10-20 1.000 27,463,895 +100,000 3.03% 27,463,895
2015-10-22 2015-10-19 1.020 27,363,895 +7,000 3.02% 27,911,173
2015-10-20 2015-10-16 1.040 27,356,895 -70,200 3.02% 28,451,171
2015-10-19 2015-10-15 1.020 27,427,095 +61,000 3.02% 27,975,637
2015-10-16 2015-10-14 1.020 27,366,095 +214,400 3.02% 27,913,417
2015-10-15 2015-10-13 1.040 27,151,695 +100,000 2.99% 28,237,763
2015-10-13 2015-10-09 1.080 27,051,695 +28,000 2.98% 29,215,831
2015-10-12 2015-10-08 1.080 27,023,695 -12,600 2.98% 29,185,591
2015-10-09 2015-10-07 1.080 27,036,295 -350,600 2.98% 29,199,199
2015-10-08 2015-10-06 1.000 27,386,895 +345,600 3.02% 27,386,895
2015-10-07 2015-10-05 0.980 27,041,295 +87,000 2.98% 26,500,469
2015-10-06 2015-10-02 0.980 26,954,295 +15,000 2.97% 26,415,209
2015-10-05 2015-09-30 0.980 26,939,295 +27,200 2.97% 26,400,509
2015-10-02 2015-09-29 0.980 26,912,095 -24,600 2.97% 26,373,853
2015-09-30 2015-09-25 1.000 26,936,695 +10,000 2.97% 26,936,695
2015-09-29 2015-09-24 1.020 26,926,695 +800 2.97% 27,465,229
2015-09-25 2015-09-23 1.000 26,925,895 +756,600 2.97% 26,925,895
2015-09-24 2015-09-22 1.020 26,169,295 +1,896,800 2.89% 26,692,681
2015-09-23 2015-09-21 1.080 24,272,495 +220,000 2.68% 26,214,295
2015-09-22 2015-09-18 1.080 24,052,495 -129,000 2.65% 25,976,695
2015-09-21 2015-09-17 1.080 24,181,495 -53,200 2.67% 26,116,015
2015-09-18 2015-09-16 1.060 24,234,695 -25,000 2.67% 25,688,777
2015-09-17 2015-09-15 1.060 24,259,695 -200,000 2.68% 25,715,277
2015-09-16 2015-09-14 1.080 24,459,695 -74,200 2.70% 26,416,471
2015-09-15 2015-09-11 1.100 24,533,895 -130,600 2.71% 26,987,285
2015-09-14 2015-09-10 1.020 24,664,495 -31,600 2.72% 25,157,785
2015-09-11 2015-09-09 1.020 24,696,095 -289,600 2.72% 25,190,017
2015-09-10 2015-09-08 1.020 24,985,695 -312,200 2.76% 25,485,409
2015-09-09 2015-09-07 0.980 25,297,895 -74,800 2.79% 24,791,937
2015-09-08 2015-09-04 1.000 25,372,695 +65,400 2.80% 25,372,695
2015-09-07 2015-09-02 1.000 25,307,295 +46,800 2.79% 25,307,295
2015-09-04 2015-09-01 1.000 25,260,495 +228,000 2.79% 25,260,495
2015-09-02 2015-08-31 1.020 25,032,495 -29,800 2.76% 25,533,145
2015-09-01 2015-08-28 1.100 25,062,295 +117,200 2.76% 27,568,525
2015-08-31 2015-08-27 1.060 24,945,095 +79,000 2.75% 26,441,801
2015-08-28 2015-08-26 0.960 24,866,095 -141,600 2.74% 23,871,451
2015-08-27 2015-08-25 0.960 25,007,695 +3,238,000 2.76% 24,007,387
2015-08-26 2015-08-24 0.920 21,769,695 -275,600 2.40% 20,028,119
2015-08-25 2015-08-21 1.040 22,045,295 -244,600 2.43% 22,927,107
2015-08-24 2015-08-20 1.000 22,289,895 +13,600 2.46% 22,289,895
2015-08-21 2015-08-19 1.060 22,276,295 -50,000 2.46% 23,612,873
2015-08-20 2015-08-18 1.080 22,326,295 -61,200 2.46% 24,112,399
2015-08-19 2015-08-17 1.120 22,387,495 -50,600 2.47% 25,073,994
2015-08-18 2015-08-14 1.160 22,438,095 -96,600 2.47% 26,028,190
2015-08-17 2015-08-13 1.180 22,534,695 +29,400 2.49% 26,590,940
2015-08-14 2015-08-12 1.160 22,505,295 +94,200 2.48% 26,106,142
2015-08-13 2015-08-11 1.200 22,411,095 +1,800 2.47% 26,893,314
2015-08-12 2015-08-10 1.220 22,409,295 +85,800 2.47% 27,339,340
2015-08-11 2015-08-07 1.200 22,323,495 +131,000 2.46% 26,788,194
2015-08-10 2015-08-06 1.140 22,192,495 +60,000 2.45% 25,299,444
2015-08-07 2015-08-05 1.160 22,132,495 +29,400 2.44% 25,673,694
2015-08-06 2015-08-04 1.140 22,103,095 +221,400 2.44% 25,197,528
2015-08-05 2015-08-03 1.160 21,881,695 -80,600 2.41% 25,382,766
2015-08-04 2015-07-31 1.220 21,962,295 -36,600 2.42% 26,794,000
2015-08-03 2015-07-30 1.220 21,998,895 -18,800 2.43% 26,838,652
2015-07-31 2015-07-29 1.260 22,017,695 +119,800 2.43% 27,742,296
2015-07-30 2015-07-28 1.240 21,897,895 +53,600 2.42% 27,153,390
2015-07-29 2015-07-27 1.220 21,844,295 -236,200 2.41% 26,650,040
2015-07-28 2015-07-24 1.400 22,080,495 -271,200 2.44% 30,912,693
2015-07-27 2015-07-23 1.420 22,351,695 +338,800 2.47% 31,739,407
2015-07-24 2015-07-22 1.340 22,012,895 -11,400 2.43% 29,497,279
2015-07-23 2015-07-21 1.340 22,024,295 -154,600 2.43% 29,512,555
2015-07-22 2015-07-20 1.360 22,178,895 +118,000 2.45% 30,163,297
2015-07-21 2015-07-17 1.400 22,060,895 +156,000 2.43% 30,885,253
2015-07-20 2015-07-16 1.400 21,904,895 -101,000 2.42% 30,666,853
2015-07-17 2015-07-15 1.380 22,005,895 -14,200 2.43% 30,368,135
2015-07-16 2015-07-14 1.420 22,020,095 +289,800 2.43% 31,268,535
2015-07-15 2015-07-13 1.460 21,730,295 -362,000 2.40% 31,726,231
2015-07-14 2015-07-10 1.380 22,092,295 +599,400 2.44% 30,487,367
2015-07-13 2015-07-09 1.320 21,492,895 +74,200 2.37% 28,370,621
2015-07-10 2015-07-08 0.880 21,418,695 -110,000 2.36% 18,848,452
2015-07-09 2015-07-07 1.120 21,528,695 +759,200 2.37% 24,112,138
2015-07-08 2015-07-06 1.280 20,769,495 +350,800 2.29% 26,584,954
2015-07-07 2015-07-03 1.440 20,418,695 -126,200 2.25% 29,402,921
2015-07-06 2015-07-02 1.720 20,544,895 -22,400 2.27% 35,337,219
2015-07-03 2015-06-30 1.880 20,567,295 +917,800 2.27% 38,666,515
2015-07-02 2015-06-29 1.980 19,649,495 +74,000 2.17% 38,906,000
2015-06-30 2015-06-26 2.060 19,575,495 +154,800 2.16% 40,325,520
2015-06-29 2015-06-25 2.160 19,420,695 +525,600 2.16% 41,948,701
2015-06-26 2015-06-24 2.000 18,895,095 +413,400 2.10% 37,790,190
2015-06-25 2015-06-23 2.040 18,481,695 -277,800 2.06% 37,702,658
2015-06-24 2015-06-22 2.020 18,759,495 -484,800 2.09% 37,894,180
2015-06-23 2015-06-19 2.040 19,244,295 -148,200 2.14% 39,258,362
2015-06-22 2015-06-18 2.180 19,392,495 -938,800 2.16% 42,275,639
2015-06-19 2015-06-17 2.300 20,331,295 +1,309,400 2.26% 46,761,979
2015-06-18 2015-06-16 1.940 19,021,895 +366,200 2.12% 36,902,476
2015-06-17 2015-06-15 1.960 18,655,695 +640,800 2.08% 36,565,162
2015-06-16 2015-06-12 1.960 18,014,895 -296,400 2.00% 35,309,194
2015-06-15 2015-06-11 1.960 18,311,295 -876,400 2.04% 35,890,138
2015-06-12 2015-06-10 1.960 19,187,695 -522,830 2.14% 37,607,882
2015-06-11 2015-06-09 1.920 19,710,525 -1,106,600 2.19% 37,844,208
2015-06-10 2015-06-08 2.100 20,817,125 +12,200 2.32% 43,715,962
2015-06-09 2015-06-05 2.200 20,804,925 -364,000 2.32% 45,770,835
2015-06-08 2015-06-04 2.320 21,168,925 -235,800 2.36% 49,111,906
2015-06-05 2015-06-03 2.460 21,404,725 +1,106,900 2.38% 52,655,624
2015-06-04 2015-06-02 2.280 20,297,825 +277,400 2.26% 46,279,041
2015-06-03 2015-06-01 2.360 20,020,425 +1,311,600 2.26% 47,248,203
2015-06-02 2015-05-29 2.080 18,708,825 -558,800 2.24% 38,914,356
2015-06-01 2015-05-28 1.940 19,267,625 -1,610,600 2.31% 37,379,192
2015-05-29 2015-05-27 2.060 20,878,225 -1,253,000 2.63% 43,009,144
2015-05-28 2015-05-26 1.780 22,131,225 +461,200 2.78% 39,393,580
2015-05-27 2015-05-22 1.620 21,670,025 +243,800 2.73% 35,105,440
2015-05-26 2015-05-21 1.580 21,426,225 +657,200 2.69% 33,853,436
2015-05-22 2015-05-20 1.520 20,769,025 +146,800 2.61% 31,568,918
2015-05-21 2015-05-19 1.540 20,622,225 +6,400 2.59% 31,758,226
2015-05-20 2015-05-18 1.540 20,615,825 -172,600 2.59% 31,748,370
2015-05-19 2015-05-15 1.580 20,788,425 +376,800 2.61% 32,845,712
2015-05-18 2015-05-14 1.440 20,411,625 -830,200 2.57% 29,392,740
2015-05-15 2015-05-13 1.500 21,241,825 +276,200 2.67% 31,862,738
2015-05-14 2015-05-12 1.560 20,965,625 -1,008,200 2.64% 32,706,375
2015-05-13 2015-05-11 1.660 21,973,825 +572,200 2.76% 36,476,550
2015-05-12 2015-05-08 1.660 21,401,625 +959,800 2.69% 35,526,698
2015-05-11 2015-05-07 1.620 20,441,825 -782,800 2.57% 33,115,757
2015-05-08 2015-05-06 1.700 21,224,625 -650,200 2.67% 36,081,863
2015-05-07 2015-05-05 1.740 21,874,825 -1,171,200 2.75% 38,062,195
2015-05-06 2015-05-04 1.960 23,046,025 -1,458,400 2.90% 45,170,209
2015-05-05 2015-04-30 1.980 24,504,425 -160,800 3.08% 48,518,762
2015-05-04 2015-04-29 1.780 24,665,225 -4,200 3.10% 43,904,100
2015-04-30 2015-04-28 1.720 24,669,425 +1,623,000 3.10% 42,431,411
2015-04-29 2015-04-27 1.840 23,046,425 +1,494,400 2.92% 42,405,422
2015-04-28 2015-04-24 1.420 21,552,025 +1,477,800 2.73% 30,603,876
2015-04-27 2015-04-23 1.360 20,074,225 -1,584,800 2.54% 27,300,946
2015-04-24 2015-04-22 1.200 21,659,025 -834,800 2.75% 25,990,830
2015-04-23 2015-04-21 1.240 22,493,825 +168,800 2.85% 27,892,343
2015-04-22 2015-04-20 1.220 22,325,025 +931,000 2.83% 27,236,530
2015-04-21 2015-04-17 1.120 21,394,025 +750,400 2.71% 23,961,308
2015-04-20 2015-04-16 1.060 20,643,625 +93,782 2.62% 21,882,242
2015-04-17 2015-04-15 0.940 20,549,843 +1,462,800 2.60% 19,316,852
2015-04-16 2015-04-14 0.980 19,087,043 +1,175,600 2.42% 18,705,302
2015-04-15 2015-04-13 1.000 17,911,443 +1,458,800 2.27% 17,911,443
2015-04-14 2015-04-10 0.960 16,452,643 +1,168,400 2.09% 15,794,537
2015-04-13 2015-04-09 0.960 15,284,243 +374,200 1.94% 14,672,873
2015-04-10 2015-04-08 0.980 14,910,043 +774,600 1.89% 14,611,842
2015-04-09 2015-04-02 1.020 14,135,443 +399,000 1.79% 14,418,152
2015-04-08 2015-04-01 1.040 13,736,443 +1,010,400 1.74% 14,285,901
2015-04-02 2015-03-31 1.200 12,726,043 +504,800 1.61% 15,271,252
2015-04-01 2015-03-30 1.120 12,221,243 -47,000 1.55% 13,687,792
2015-03-31 2015-03-27 1.140 12,268,243 +829,000 1.56% 13,985,797
2015-03-30 2015-03-26 1.080 11,439,243 +90,600 1.45% 12,354,382
2015-03-27 2015-03-25 1.100 11,348,643 -367,000 1.44% 12,483,507
2015-03-26 2015-03-24 1.140 11,715,643 +15,800 1.49% 13,355,833
2015-03-25 2015-03-23 1.160 11,699,843 -261,000 1.48% 13,571,818
2015-03-24 2015-03-20 1.220 11,960,843 +79,000 1.52% 14,592,228
2015-03-23 2015-03-19 1.220 11,881,843 -70,000 1.51% 14,495,848
2015-03-20 2015-03-18 1.260 11,951,843 +3,538 1.52% 15,059,322
2015-03-19 2015-03-17 1.260 11,948,305 -34,000 1.51% 15,054,864
2015-03-18 2015-03-16 1.120 11,982,305 -345,000 1.52% 13,420,182
2015-03-17 2015-03-13 1.120 12,327,305 +197,600 1.56% 13,806,582
2015-03-16 2015-03-12 1.080 12,129,705 -325,000 1.54% 13,100,081
2015-03-13 2015-03-11 1.200 12,454,705 -44,400 1.58% 14,945,646
2015-03-12 2015-03-10 0.980 12,499,105 +579,200 1.58% 12,249,123
2015-03-11 2015-03-09 1.060 11,919,905 -100,000 1.51% 12,635,099
2015-03-10 2015-03-06 1.060 12,019,905 -239,200 1.52% 12,741,099
2015-03-09 2015-03-05 1.060 12,259,105 +169,400 1.55% 12,994,651
2015-03-06 2015-03-04 1.060 12,089,705 -191,000 1.53% 12,815,087
2015-03-05 2015-03-03 1.060 12,280,705 +250,000 1.56% 13,017,547
2015-03-04 2015-03-02 1.080 12,030,705 +146,200 1.53% 12,993,161
2015-03-03 2015-02-27 1.140 11,884,505 +275,600 1.51% 13,548,336
2015-03-02 2015-02-26 1.160 11,608,905 +98,400 1.47% 13,466,330
2015-02-27 2015-02-25 1.200 11,510,505 +52,000 1.46% 13,812,606
2015-02-26 2015-02-24 1.160 11,458,505 +185,000 1.45% 13,291,866
2015-02-25 2015-02-23 1.160 11,273,505 +65,000 1.43% 13,077,266
2015-02-24 2015-02-18 1.200 11,208,505 +172,800 1.42% 13,450,206
2015-02-23 2015-02-16 1.180 11,035,705 +60,000 1.40% 13,022,132
2015-02-17 2015-02-13 1.220 10,975,705 -21,000 1.39% 13,390,360
2015-02-16 2015-02-12 1.240 10,996,705 +379,000 1.39% 13,635,914
2015-02-13 2015-02-11 1.240 10,617,705 +229,600 1.35% 13,165,954
2015-02-12 2015-02-10 1.320 10,388,105 -107,200 1.32% 13,712,299
2015-02-11 2015-02-09 1.300 10,495,305 +93,400 1.33% 13,643,896
2015-02-10 2015-02-06 1.360 10,401,905 +50,000 1.32% 14,146,591
2015-02-09 2015-02-05 1.360 10,351,905 +80,000 1.31% 14,078,591
2015-02-06 2015-02-04 1.400 10,271,905 +6,000 1.30% 14,380,667
2015-02-05 2015-02-03 1.400 10,265,905 +150,000 1.30% 14,372,267
2015-02-04 2015-02-02 1.440 10,115,905 +9,000 1.28% 14,566,903
2015-02-02 2015-01-29 1.520 10,106,905 +19,000 1.28% 15,362,496
2015-01-30 2015-01-28 1.500 10,087,905 +20,200 1.28% 15,131,858
2015-01-29 2015-01-27 1.580 10,067,705 -32,000 1.28% 15,906,974
2015-01-28 2015-01-26 1.520 10,099,705 +83,600 1.28% 15,351,552
2015-01-26 2015-01-22 1.380 10,016,105 +12,000 1.27% 13,822,225
2015-01-23 2015-01-21 1.460 10,004,105 +195,200 1.27% 14,605,993
2015-01-22 2015-01-20 1.360 9,808,905 +14,000 1.24% 13,340,111
2015-01-21 2015-01-19 1.360 9,794,905 +40,000 1.24% 13,321,071
2015-01-20 2015-01-16 1.400 9,754,905 +13,200 1.24% 13,656,867
2015-01-19 2015-01-15 1.420 9,741,705 +80,000 1.23% 13,833,221
2015-01-15 2015-01-13 1.440 9,661,705 +28,000 1.22% 13,912,855
2015-01-13 2015-01-09 1.460 9,633,705 +14,800 1.22% 14,065,209
2015-01-12 2015-01-08 1.460 9,618,905 +226,600 1.22% 14,043,601
2015-01-09 2015-01-07 1.520 9,392,305 +17,600 1.19% 14,276,304
2015-01-08 2015-01-06 1.640 9,374,705 -293,000 1.19% 15,374,516
2015-01-07 2015-01-05 1.400 9,667,705 +283,000 1.23% 13,534,787
2015-01-06 2015-01-02 1.480 9,384,705 +140,000 1.19% 13,889,363
2015-01-05 2014-12-31 1.480 9,244,705 +112,400 1.17% 13,682,163
2015-01-02 2014-12-29 1.600 9,132,305 +116,000 1.16% 14,611,688
2014-12-29 2014-12-22 1.640 9,016,305 -7,000 1.14% 14,786,740
2014-12-23 2014-12-19 1.740 9,023,305 -12,200 1.14% 15,700,551
2014-12-22 2014-12-18 1.840 9,035,505 +140,400 1.15% 16,625,329
2014-12-19 2014-12-17 1.420 8,895,105 +155,200 1.13% 12,631,049
2014-12-18 2014-12-16 1.540 8,739,905 +100,000 1.11% 13,459,454
2014-12-17 2014-12-15 1.600 8,639,905 +29,800 1.10% 13,823,848
2014-12-16 2014-12-12 1.680 8,610,105 +20,000 1.09% 14,464,976
2014-12-15 2014-12-11 1.660 8,590,105 +345,600 1.09% 14,259,574
2014-12-12 2014-12-10 1.760 8,244,505 +67,600 1.05% 14,510,329
2014-12-11 2014-12-09 1.860 8,176,905 -21,200 1.04% 15,209,043
2014-12-10 2014-12-08 1.600 8,198,105 -513,400 1.04% 13,116,968
2014-12-09 2014-12-05 2.040 8,711,505 +142,200 1.10% 17,771,470
2014-12-08 2014-12-04 2.100 8,569,305 -288,200 1.09% 17,995,540
2014-12-05 2014-12-03 2.400 8,857,505 +125,200 1.12% 21,258,012
2014-12-03 2014-12-01 2.660 8,732,305 +929,000 1.11% 23,227,931
2014-12-02 2014-11-28 2.440 7,803,305 +172,000 0.99% 19,040,064
2014-12-01 2014-11-27 2.480 7,631,305 +522,600 0.97% 18,925,636
2014-11-28 2014-11-26 2.660 7,108,705 +242,200 0.90% 18,909,155
2014-11-27 2014-11-25 2.680 6,866,505 +30,600 0.87% 18,402,233
2014-11-26 2014-11-24 2.940 6,835,905 +478,600 0.87% 20,097,561
2014-11-25 2014-11-21 2.280 6,357,305 +746,600 0.81% 14,494,655
2014-11-24 2014-11-20 2.100 5,610,705 +2,271,200 0.71% 11,782,480
2014-11-21 2014-11-19 2.340 3,339,505 +793,600 0.42% 7,814,442
2014-11-20 2014-11-18 1.260 2,545,905 +341,600 0.32% 3,207,840
2014-11-19 2014-11-17 1.100 2,204,305 +164,000 0.28% 2,424,736
2014-11-18 2014-11-14 1.120 2,040,305 +15,000 0.26% 2,285,142
2014-11-17 2014-11-13 1.200 2,025,305 +65,000 0.26% 2,430,366
2014-11-14 2014-11-12 1.260 1,960,305 +50,000 0.25% 2,469,984
2014-11-13 2014-11-11 1.300 1,910,305 +4,000 0.24% 2,483,396
2014-11-12 2014-11-10 1.340 1,906,305 -10,000 0.24% 2,554,449
2014-11-11 2014-11-07 1.360 1,916,305 -77,600 0.24% 2,606,175
2014-11-10 2014-11-06 1.400 1,993,905 +3,000 0.25% 2,791,467
2014-11-07 2014-11-05 1.360 1,990,905 -35,000 0.25% 2,707,631
2014-11-06 2014-11-04 1.360 2,025,905 -16,000 0.26% 2,755,231
2014-11-05 2014-11-03 1.420 2,041,905 +78,200 0.26% 2,899,505
2014-11-04 2014-10-31 1.440 1,963,705 +24,000 0.25% 2,827,735
2014-11-03 2014-10-30 1.420 1,939,705 +39,200 0.25% 2,754,381
2014-10-31 2014-10-29 1.420 1,900,505 +38,000 0.24% 2,698,717
2014-10-30 2014-10-28 1.420 1,862,505 +106,400 0.24% 2,644,757
2014-10-28 2014-10-24 1.480 1,756,105 +800 0.22% 2,599,035
2014-10-27 2014-10-23 1.420 1,755,305 +45,800 0.22% 2,492,533
2014-10-24 2014-10-22 1.500 1,709,505 -20,800 0.22% 2,564,258
2014-10-23 2014-10-21 1.580 1,730,305 +8,000 0.22% 2,733,882
2014-10-22 2014-10-20 1.580 1,722,305 +50,000 0.22% 2,721,242
2014-10-21 2014-10-17 1.560 1,672,305 -23,000 0.21% 2,608,796
2014-10-20 2014-10-16 1.520 1,695,305 -40,000 0.21% 2,576,864
2014-10-17 2014-10-15 1.620 1,735,305 -2,200 0.22% 2,811,194
2014-10-16 2014-10-14 1.660 1,737,505 +40,000 0.22% 2,884,258
2014-10-15 2014-10-13 1.720 1,697,505 -39,000 0.22% 2,919,709
2014-10-14 2014-10-10 1.800 1,736,505 +121,000 0.22% 3,125,709
2014-10-13 2014-10-09 1.640 1,615,505 +150,000 0.20% 2,649,428
2014-10-10 2014-10-08 1.720 1,465,505 +15,000 0.19% 2,520,669
2014-10-09 2014-10-07 1.760 1,450,505 +16,000 0.18% 2,552,889
2014-10-08 2014-10-06 1.800 1,434,505 +4,000 0.18% 2,582,109
2014-10-07 2014-10-03 1.820 1,430,505 +3,000 0.18% 2,603,519
2014-10-06 2014-09-30 1.920 1,427,505 +11,000 0.18% 2,740,810
2014-10-03 2014-09-29 1.940 1,416,505 +19,000 0.18% 2,748,020
2014-09-30 2014-09-26 2.040 1,397,505 -32,000 0.18% 2,850,910
2014-09-26 2014-09-24 2.060 1,429,505 +38,000 0.18% 2,944,780
2014-09-23 2014-09-19 2.100 1,391,505 +2,000 0.18% 2,922,160
2014-09-22 2014-09-18 2.100 1,389,505 -5,600 0.18% 2,917,960
2014-09-19 2014-09-17 2.100 1,395,105 -50,000 0.18% 2,929,720
2014-09-16 2014-09-12 2.280 1,445,105 -50,000 0.19% 3,294,839
2014-09-15 2014-09-11 2.220 1,495,105 +61,000 0.19% 3,319,133
2014-09-12 2014-09-10 2.300 1,434,105 +51,000 0.18% 3,298,442
2014-09-05 2014-09-03 2.400 1,383,105 +75,000 0.21% 3,319,452
2014-09-04 2014-09-02 2.440 1,308,105 +20,000 0.20% 3,191,776
2014-09-03 2014-09-01 2.440 1,288,105 +14,000 0.19% 3,142,976
2014-08-26 2014-08-22 2.540 1,274,105 -40,000 0.19% 3,236,227
2014-08-25 2014-08-21 2.400 1,314,105 +24,000 0.20% 3,153,852
2014-08-22 2014-08-20 2.440 1,290,105 +40,000 0.20% 3,147,856
2014-08-21 2014-08-19 2.500 1,250,105 +1,200 0.19% 3,125,262
2014-08-19 2014-08-15 2.560 1,248,905 -147,800 0.19% 3,197,197
2014-08-18 2014-08-14 2.440 1,396,705 -3,400 0.21% 3,407,960
2014-08-15 2014-08-13 2.480 1,400,105 -26,800 0.21% 3,472,260
2014-08-13 2014-08-11 2.440 1,426,905 +30,000 0.22% 3,481,648
2014-08-08 2014-08-06 2.460 1,396,905 +54,600 0.21% 3,436,386
2014-08-07 2014-08-05 2.640 1,342,305 -4,200 0.21% 3,543,685
2014-08-05 2014-08-01 2.780 1,346,505 -48,000 0.21% 3,743,284
2014-08-04 2014-07-31 3.060 1,394,505 +77,200 0.21% 4,267,185
2014-08-01 2014-07-30 2.840 1,317,305 -5,000 0.20% 3,741,146
2014-07-31 2014-07-29 2.600 1,322,305 +15,000 0.20% 3,437,993
2014-07-30 2014-07-28 2.480 1,307,305 -55,000 0.21% 3,242,116
2014-07-28 2014-07-24 2.340 1,362,305 +24,400 0.21% 3,187,794
2014-07-23 2014-07-21 2.320 1,337,905 +40,000 0.21% 3,103,940
2014-07-17 2014-07-15 2.480 1,297,905 -36,200 0.20% 3,218,804
2014-07-16 2014-07-14 2.360 1,334,105 -30,000 0.21% 3,148,488
2014-06-30 2014-06-26 2.420 1,364,105 +20,000 0.21% 3,301,134
2014-06-25 2014-06-23 2.560 1,344,105 -160,000 0.22% 3,440,909
2014-06-23 2014-06-19 2.480 1,504,105 -127,600 0.24% 3,730,180
2014-06-20 2014-06-18 2.500 1,631,705 -10,000 0.26% 4,079,262
2014-06-19 2014-06-17 2.160 1,641,705 -41,600 0.27% 3,546,083
2014-06-18 2014-06-16 2.260 1,683,305 +5,000 0.27% 3,804,269
2014-06-11 2014-06-09 2.620 1,678,305 -1,000 0.27% 4,397,159
2014-06-10 2014-06-06 2.600 1,679,305 +6,600 0.27% 4,366,193
2014-06-05 2014-06-03 2.680 1,672,705 -6,000 0.27% 4,482,849
2014-06-03 2014-05-29 2.660 1,678,705 -12,600 0.27% 4,465,355
2014-05-30 2014-05-28 2.660 1,691,305 -86,800 0.27% 4,498,871
2014-05-29 2014-05-27 2.780 1,778,105 +37,600 0.29% 4,943,132
2014-05-28 2014-05-26 2.460 1,740,505 +17,400 0.28% 4,281,642
2014-05-27 2014-05-23 2.340 1,723,105 -53,800 0.28% 4,032,066
2014-05-26 2014-05-22 2.280 1,776,905 -27,000 0.29% 4,051,343
2014-05-23 2014-05-21 2.300 1,803,905 +63,200 0.29% 4,148,982
2014-05-21 2014-05-19 2.100 1,740,705 -10,400 0.28% 3,655,480
2014-05-16 2014-05-14 2.120 1,751,105 +1,000 0.28% 3,712,343
2014-05-15 2014-05-13 2.080 1,750,105 +179,800 0.28% 3,640,218
2014-05-13 2014-05-09 2.220 1,570,305 +50,000 0.25% 3,486,077
2014-05-12 2014-05-08 2.260 1,520,305 +100,000 0.25% 3,435,889
2014-05-05 2014-04-30 2.280 1,420,305 -6,800 0.23% 3,238,295
2014-05-02 2014-04-29 2.340 1,427,105 +16,000 0.23% 3,339,426
2014-04-30 2014-04-28 2.360 1,411,105 -5,000 0.23% 3,330,208
2014-04-28 2014-04-24 2.440 1,416,105 +1,400 0.23% 3,455,296
2014-04-25 2014-04-23 2.420 1,414,705 -5,000 0.23% 3,423,586
2014-04-24 2014-04-22 2.460 1,419,705 +5,000 0.23% 3,492,474
2014-04-22 2014-04-16 2.660 1,414,705 -6,000 0.23% 3,763,115
2014-04-17 2014-04-15 2.660 1,420,705 +5,000 0.23% 3,779,075
2014-04-14 2014-04-10 2.880 1,415,705 -2,400 0.23% 4,077,230
2014-04-10 2014-04-08 3.020 1,418,105 -5,000 0.23% 4,282,677
2014-04-09 2014-04-07 3.020 1,423,105 -15,000 0.23% 4,297,777
2014-04-07 2014-04-03 2.980 1,438,105 +15,000 0.23% 4,285,553
2014-03-31 2014-03-27 2.720 1,423,105 -15,000 0.23% 3,870,846
2014-03-27 2014-03-25 2.840 1,438,105 +17,600 0.23% 4,084,218
2014-03-26 2014-03-24 2.840 1,420,505 -12,400 0.23% 4,034,234
2014-03-25 2014-03-21 2.760 1,432,905 +18,000 0.23% 3,954,818
2014-03-24 2014-03-20 2.860 1,414,905 +10,000 0.23% 4,046,628
2014-03-21 2014-03-19 2.900 1,404,905 +17,000 0.23% 4,074,224
2014-03-20 2014-03-18 2.780 1,387,905 +40,600 0.22% 3,858,376
2014-03-19 2014-03-17 2.680 1,347,305 +5,000 0.22% 3,610,777
2014-03-18 2014-03-14 2.700 1,342,305 +3,800 0.22% 3,624,224
2014-03-17 2014-03-13 2.900 1,338,505 +6,000 0.22% 3,881,664
2014-03-14 2014-03-12 3.000 1,332,505 -4,400 0.22% 3,997,515
2014-03-12 2014-03-10 3.020 1,336,905 +17,200 0.22% 4,037,453
2014-03-11 2014-03-07 3.160 1,319,705 +12,600 0.21% 4,170,268
2014-03-07 2014-03-05 3.140 1,307,105 +10,000 0.21% 4,104,310
2014-03-06 2014-03-04 3.120 1,297,105 -35,000 0.21% 4,046,968
2014-03-05 2014-03-03 3.180 1,332,105 +11,400 0.22% 4,236,094
2014-03-04 2014-02-28 3.180 1,320,705 -4,000 0.21% 4,199,842
2014-03-03 2014-02-27 3.240 1,324,705 +23,000 0.21% 4,292,044
2014-02-27 2014-02-25 3.360 1,301,705 +42,400 0.21% 4,373,729
2014-02-24 2014-02-20 3.200 1,259,305 -4,000 0.20% 4,029,776
2014-02-20 2014-02-18 3.340 1,263,305 +5,000 0.20% 4,219,439
2014-02-19 2014-02-17 3.340 1,258,305 -25,000 0.20% 4,202,739
2014-02-18 2014-02-14 3.420 1,283,305 +10,000 0.21% 4,388,903
2014-02-17 2014-02-13 3.400 1,273,305 +2,800 0.21% 4,329,237
2014-02-14 2014-02-12 3.540 1,270,505 +9,000 0.21% 4,497,588
2014-02-13 2014-02-11 3.460 1,261,505 -4,000 0.20% 4,364,807
2014-02-12 2014-02-10 3.560 1,265,505 -1,200 0.20% 4,505,198
2014-02-10 2014-02-06 3.400 1,266,705 +7,400 0.20% 4,306,797
2014-02-07 2014-02-05 3.400 1,259,305 -47,600 0.20% 4,281,637
2014-02-06 2014-02-04 3.620 1,306,905 +76,600 0.21% 4,730,996
2014-02-05 2014-01-30 3.680 1,230,305 -69,400 0.20% 4,527,522
2014-02-04 2014-01-28 3.800 1,299,705 +3,400 0.21% 4,938,879
2014-01-29 2014-01-27 3.780 1,296,305 +96,000 0.21% 4,900,033
2014-01-28 2014-01-24 3.940 1,200,305 +2,200 0.19% 4,729,202
2014-01-27 2014-01-23 4.080 1,198,105 -29,800 0.19% 4,888,268
2014-01-24 2014-01-22 4.080 1,227,905 +10,200 0.20% 5,009,852
2014-01-23 2014-01-21 4.000 1,217,705 +122,200 0.20% 4,870,820
2014-01-22 2014-01-20 5.100 1,095,505 -78,200 0.18% 5,587,076
2014-01-21 2014-01-17 5.000 1,173,705 +19,000 0.19% 5,868,525
2014-01-20 2014-01-16 4.400 1,154,705 -14,095 0.19% 5,080,702
2014-01-17 2014-01-15 4.200 1,168,800 +10,000 0.19% 4,908,960
2014-01-10 2014-01-08 3.840 1,158,800 -949,800 0.20% 4,449,792
2014-01-09 2014-01-07 3.940 2,108,600 -995,000 0.36% 8,307,884
2014-01-08 2014-01-06 4.060 3,103,600 +50,000 0.53% 12,600,616
2014-01-07 2014-01-03 3.920 3,053,600 -200 0.52% 11,970,112
2014-01-06 2014-01-02 4.000 3,053,800 -30,000 0.52% 12,215,200
2014-01-03 2013-12-31 4.260 3,083,800 +1,600 0.52% 13,136,988
2013-12-30 2013-12-24 4.000 3,082,200 -8,578 0.52% 12,328,800
2013-12-23 2013-12-19 3.640 3,090,778 +10,000 0.52% 11,250,432
2013-12-20 2013-12-18 3.680 3,080,778 +5,000 0.52% 11,337,263
2013-12-19 2013-12-17 3.680 3,075,778 +18,200 0.52% 11,318,863
2013-12-18 2013-12-16 3.900 3,057,578 +10,000 0.52% 11,924,554
2013-12-17 2013-12-13 4.060 3,047,578 +10,000 0.52% 12,373,167
2013-12-13 2013-12-11 4.140 3,037,578 +5,000 0.52% 12,575,573
2013-12-12 2013-12-10 4.300 3,032,578 +3,000 0.52% 13,040,085
2013-12-11 2013-12-09 4.100 3,029,578 +23,600 0.51% 12,421,270
2013-12-02 2013-11-28 4.160 3,005,978 -7,000 0.51% 12,504,868
2013-11-29 2013-11-27 4.120 3,012,978 +1,000 0.51% 12,413,469
2013-11-28 2013-11-26 4.160 3,011,978 +600 0.51% 12,529,828
2013-11-27 2013-11-25 4.080 3,011,378 +5,000 0.51% 12,286,422
2013-11-26 2013-11-22 4.080 3,006,378 +25,600 0.51% 12,266,022
2013-11-22 2013-11-20 4.300 2,980,778 -3,405 0.51% 12,817,345
2013-11-21 2013-11-19 4.180 2,984,183 +6,200 0.51% 12,473,885
2013-11-20 2013-11-18 4.260 2,977,983 +13,400 0.51% 12,686,208
2013-11-19 2013-11-15 4.040 2,964,583 +30,000 0.50% 11,976,915
2013-11-14 2013-11-12 4.380 2,934,583 -7,000 0.50% 12,853,474
2013-11-08 2013-11-06 4.420 2,941,583 +5,000 0.50% 13,001,797
2013-11-06 2013-11-04 4.380 2,936,583 -67,000 0.50% 12,862,234
2013-11-04 2013-10-31 4.560 3,003,583 -100,000 0.51% 13,696,338
2013-11-01 2013-10-30 4.580 3,103,583 +4,600 0.53% 14,214,410
2013-10-30 2013-10-28 4.960 3,098,983 +53,000 0.53% 15,370,956
2013-10-28 2013-10-24 4.940 3,045,983 -11,000 0.52% 15,047,156
2013-10-22 2013-10-18 5.100 3,056,983 -75,000 0.52% 15,590,613
2013-10-21 2013-10-17 5.100 3,131,983 +1,000 0.53% 15,973,113
2013-10-15 2013-10-10 5.100 3,130,983 +42,000 0.53% 15,968,013
2013-10-11 2013-10-09 5.400 3,088,983 +70,000 0.53% 16,680,508
2013-10-10 2013-10-08 5.400 3,018,983 +60,400 0.51% 16,302,508
2013-10-07 2013-10-03 5.000 2,958,583 +4,000 0.50% 14,792,915
2013-09-30 2013-09-26 5.000 2,954,583 +5,000 0.50% 14,772,915
2013-09-26 2013-09-24 5.300 2,949,583 +2,000,000 0.51% 15,632,790
2013-09-25 2013-09-23 5.200 949,583 -5,000 0.16% 4,937,832
2013-09-24 2013-09-19 5.300 954,583 -50,000 0.17% 5,059,290
2013-09-23 2013-09-18 4.780 1,004,583 -8,000 0.17% 4,801,907
2013-09-19 2013-09-17 4.900 1,012,583 +2,000 0.18% 4,961,657
2013-09-16 2013-09-12 4.260 1,010,583 +8,000 0.18% 4,305,084
2013-09-12 2013-09-10 4.000 1,002,583 -400 0.17% 4,010,332
2013-08-08 2013-08-06 4.300 1,002,983 -200 0.18% 4,312,827
2013-08-07 2013-08-05 4.500 1,003,183 +20,000 0.18% 4,514,324
2013-07-25 2013-07-23 4.760 983,183 +5,000 0.17% 4,679,951
2013-07-23 2013-07-19 4.740 978,183 -7,000 0.17% 4,636,587
2013-07-22 2013-07-18 4.540 985,183 -6,000 0.17% 4,472,731
2013-07-18 2013-07-16 3.920 991,183 +6,000 1.05% 3,885,437
2013-07-08 2013-07-04 3.920 985,183 +8,000 1.26% 3,861,917
2013-07-04 2013-07-02 4.000 977,183 +20,000 1.25% 3,908,732
2013-07-02 2013-06-27 3.600 957,183 -10,000 1.23% 3,445,859
2013-06-18 2013-06-14 3.800 967,183 +2,400 1.24% 3,675,295
2013-06-17 2013-06-13 3.760 964,783 +50,000 1.24% 3,627,584
2013-05-15 2013-05-13 4.040 914,783 -62,200 1.17% 3,695,723
2013-05-08 2013-05-06 4.000 976,983 -3,000 1.25% 3,907,932
2013-05-07 2013-05-03 3.960 979,983 -11,000 1.26% 3,880,733
2013-04-26 2013-04-24 4.000 990,983 +4,000 1.27% 3,963,932
2013-04-19 2013-04-17 4.000 986,983 -14,200 1.27% 3,947,932
2013-04-11 2013-04-09 4.160 1,001,183 -2,400 1.29% 4,164,921
2013-04-10 2013-04-08 4.040 1,003,583 -3,000 1.29% 4,054,475
2013-04-03 2013-03-28 4.260 1,006,583 -50,000 1.29% 4,288,044
2013-03-25 2013-03-21 4.040 1,056,583 -10,000 1.36% 4,268,595
2013-03-22 2013-03-20 4.040 1,066,583 -38,400 1.37% 4,308,995
2013-03-14 2013-03-12 4.140 1,104,983 -16,000 1.42% 4,574,630
2013-03-08 2013-03-06 4.520 1,120,983 -6,800 1.44% 5,066,843
2013-02-27 2013-02-25 4.460 1,127,783 -10,000 1.47% 5,029,912
2013-02-19 2013-02-15 4.220 1,137,783 -13,400 1.48% 4,801,444
2013-02-14 2013-02-07 4.360 1,151,183 -1,400 1.50% 5,019,158
2013-02-07 2013-02-05 4.380 1,152,583 -65,000 1.50% 5,048,314
2013-02-01 2013-01-30 4.680 1,217,583 -5,000 1.59% 5,698,288
2013-01-30 2013-01-28 4.660 1,222,583 -2,000 1.59% 5,697,237
2013-01-29 2013-01-25 4.800 1,224,583 -5,000 1.59% 5,877,998
2013-01-25 2013-01-23 5.000 1,229,583 -7,600 1.60% 6,147,915
2013-01-24 2013-01-22 5.200 1,237,183 -15,200 1.61% 6,433,352
2013-01-23 2013-01-21 5.400 1,252,383 -33,000 1.63% 6,762,868
2013-01-22 2013-01-18 5.400 1,285,383 +61,200 1.76% 6,941,068
2013-01-10 2013-01-08 5.100 1,224,183 -15,000 1.68% 6,243,333
2013-01-09 2013-01-07 5.000 1,239,183 -3,600 1.70% 6,195,915
2013-01-08 2013-01-04 5.100 1,242,783 +7,600 1.70% 6,338,193
2013-01-04 2013-01-02 5.000 1,235,183 -420 1.69% 6,175,915
2013-01-03 2012-12-31 5.200 1,235,603 -7,600 1.69% 6,425,136
2012-12-28 2012-12-24 5.100 1,243,203 +5,000 1.72% 6,340,335
2012-12-27 2012-12-20 5.500 1,238,203 -6,000 1.71% 6,810,116
2012-12-21 2012-12-19 5.000 1,244,203 +200 1.72% 6,221,015
2012-12-19 2012-12-17 5.300 1,244,003 +10,000 1.72% 6,593,216
2012-12-18 2012-12-14 5.500 1,234,003 +13,800 1.71% 6,787,016
2012-12-17 2012-12-13 5.500 1,220,203 +41,800 1.69% 6,711,116
2012-12-14 2012-12-12 5.800 1,178,403 +68,200 1.63% 6,834,737
2012-12-13 2012-12-11 5.400 1,110,203 +44,000 1.53% 5,995,096
2012-12-12 2012-12-10 5.000 1,066,203 +5,000 1.47% 5,331,015
2012-12-03 2012-11-29 4.900 1,061,203 +16,000 1.47% 5,199,895
2012-11-28 2012-11-26 4.380 1,045,203 +2,400 1.44% 4,577,989
2012-11-27 2012-11-23 4.340 1,042,803 +6,600 1.44% 4,525,765
2012-11-26 2012-11-22 4.260 1,036,203 +4,400 1.43% 4,414,225
2012-11-21 2012-11-19 4.540 1,031,803 +5,000 1.43% 4,684,386
2012-11-09 2012-11-07 4.700 1,026,803 +7,000 1.42% 4,825,974
2012-11-08 2012-11-06 4.600 1,019,803 -30,000 1.41% 4,691,094
2012-11-01 2012-10-30 4.800 1,049,803 +10,400 1.45% 5,039,054
2012-10-30 2012-10-26 4.720 1,039,403 +30,600 1.44% 4,905,982
2012-10-29 2012-10-25 4.660 1,008,803 +15,000 1.39% 4,701,022
2012-10-24 2012-10-19 4.960 993,803 -16,400 1.37% 4,929,263
2012-10-22 2012-10-18 4.900 1,010,203 -1,000 1.40% 4,949,995
2012-10-19 2012-10-17 4.840 1,011,203 -1,000 1.40% 4,894,223
2012-10-15 2012-10-11 4.960 1,012,203 -23,800 1.40% 5,020,527
2012-10-12 2012-10-10 5.100 1,036,003 -18,000 1.43% 5,283,615
2012-10-10 2012-10-08 5.000 1,054,003 -9,000 1.46% 5,270,015
2012-10-08 2012-10-04 5.100 1,063,003 -20,000 1.47% 5,421,315
2012-10-03 2012-09-27 4.360 1,083,003 +50,000 1.50% 4,721,893
2012-09-28 2012-09-26 4.000 1,033,003 +3,000 1.43% 4,132,012
2012-09-26 2012-09-24 4.300 1,030,003 -10,000 1.42% 4,429,013
2012-08-30 2012-08-28 4.700 1,040,003 -21,000 1.44% 4,888,014
2012-08-17 2012-08-15 4.200 1,061,003 +600 1.47% 4,456,213
2012-08-10 2012-08-08 4.240 1,060,403 -25,000 1.47% 4,496,109
2012-08-08 2012-08-06 4.200 1,085,403 -25,000 1.50% 4,558,693
2012-08-06 2012-08-02 4.000 1,110,403 -10,400 1.53% 4,441,612
2012-07-27 2012-07-25 4.200 1,120,803 -10,000 1.55% 4,707,373
2012-07-24 2012-07-20 4.120 1,130,803 -50,000 1.56% 4,658,908
2012-06-19 2012-06-15 5.100 1,180,803 -50,000 1.63% 6,022,095
2012-05-14 2012-05-10 4.120 1,230,803 +129,000 1.70% 5,070,908
2012-05-08 2012-05-04 4.860 1,101,803 +6,000 1.52% 5,354,763
2012-05-03 2012-04-30 3.980 1,095,803 -10,000 1.51% 4,361,296
2012-04-24 2012-04-20 4.120 1,105,803 -2,650 1.53% 4,555,908
2012-04-20 2012-04-18 4.180 1,108,453 +5,000 1.53% 4,633,334
2012-04-10 2012-04-03 4.060 1,103,453 -4,800 1.53% 4,480,019
2012-03-30 2012-03-28 4.360 1,108,253 -200 1.53% 4,831,983
2012-03-26 2012-03-22 4.700 1,108,453 -4,000 1.53% 5,209,729
2012-03-16 2012-03-14 5.500 1,112,453 -7,000 1.54% 6,118,492
2012-03-15 2012-03-13 5.700 1,119,453 -10,000 1.55% 6,380,882
2012-03-13 2012-03-09 5.100 1,129,453 +10,000 1.56% 5,760,210
2012-03-09 2012-03-07 4.480 1,119,453 -25,000 1.55% 5,015,149
2012-03-08 2012-03-06 4.580 1,144,453 -25,000 1.58% 5,241,595
2012-03-01 2012-02-28 4.800 1,169,453 +26,000 1.62% 5,613,374
2012-02-29 2012-02-27 4.600 1,143,453 -8,000 1.58% 5,259,884
2012-02-21 2012-02-17 4.320 1,151,453 +8,000 1.59% 4,974,277
2012-02-15 2012-02-13 4.180 1,143,453 -10,000 1.58% 4,779,634
2012-02-14 2012-02-10 3.980 1,153,453 +10,000 1.59% 4,590,743
2012-01-30 2012-01-26 3.360 1,143,453 +25,000 1.58% 3,842,002
2012-01-20 2012-01-18 3.200 1,118,453 +85,000 1.55% 3,579,050
2012-01-19 2012-01-17 3.200 1,033,453 +15,000 1.43% 3,307,050
2012-01-09 2012-01-05 3.300 1,018,453 +10,000 1.41% 3,360,895
2011-12-21 2011-12-19 3.300 1,008,453 +2,600 1.39% 3,327,895
2011-11-30 2011-11-28 3.400 1,005,853 -800 1.39% 3,419,900
2011-11-01 2011-10-28 3.680 1,006,653 +5,000 1.39% 3,704,483
2011-10-31 2011-10-27 3.680 1,001,653 +800 1.38% 3,686,083
2011-10-14 2011-10-12 3.520 1,000,853 -5,000 1.38% 3,523,003
2011-10-10 2011-10-06 2.700 1,005,853 -400 1.39% 2,715,803
2011-09-23 2011-09-21 3.660 1,006,253 -2,400 1.39% 3,682,886
2011-09-16 2011-09-14 3.600 1,008,653 +2,600 1.39% 3,631,151
2011-08-12 2011-08-10 4.500 1,006,053 +2,000 1.39% 4,527,238
2011-08-05 2011-08-03 5.700 1,004,053 -2,800 1.39% 5,723,102
2011-08-02 2011-07-29 6.000 1,006,853 -4,000 1.39% 6,041,118
2011-07-08 2011-07-06 6.400 1,010,853 -5,600 1.40% 6,469,459
2011-07-04 2011-06-29 6.600 1,016,453 -10,605 1.41% 6,708,590
2011-06-29 2011-06-27 7.000 1,027,058 -1,000 1.42% 7,189,406
2011-06-24 2011-06-22 6.500 1,028,058 -3,000 1.42% 6,682,377
2011-06-23 2011-06-21 6.600 1,031,058 -3,969 1.43% 6,804,983
2011-06-22 2011-06-20 6.400 1,035,027 -11,025 1.43% 6,624,173
2011-06-17 2011-06-15 6.800 1,046,052 +4,400 1.45% 7,113,154
2011-06-16 2011-06-14 6.800 1,041,652 +600 1.44% 7,083,234
2011-06-15 2011-06-13 6.800 1,041,052 -2,400 1.44% 7,079,154
2011-06-14 2011-06-10 6.700 1,043,452 +1,200 1.44% 6,991,128
2011-06-09 2011-06-07 7.400 1,042,252 -4,000 1.44% 7,712,665
2011-06-03 2011-06-01 7.300 1,046,252 +30,600 1.45% 7,637,640
2011-06-02 2011-05-31 7.600 1,015,652 -5,000 1.40% 7,718,955
2011-06-01 2011-05-30 7.600 1,020,652 -2,600 1.41% 7,756,955
2011-05-31 2011-05-27 7.800 1,023,252 +1,000 1.41% 7,981,366
2011-05-30 2011-05-26 7.700 1,022,252 -2,000 1.41% 7,871,340
2011-05-27 2011-05-25 7.500 1,024,252 -6,000 1.42% 7,681,890
2011-05-26 2011-05-24 7.400 1,030,252 -2,000 1.42% 7,623,865
2011-05-24 2011-05-20 7.400 1,032,252 -3,600 1.43% 7,638,665
2011-05-23 2011-05-19 7.500 1,035,852 +19,400 1.43% 7,768,890
2011-05-20 2011-05-18 8.300 1,016,452 +2,200 1.41% 8,436,552
2011-05-19 2011-05-17 8.500 1,014,252 -2,000 1.40% 8,621,142
2011-05-16 2011-05-12 8.500 1,016,252 +15,000 1.40% 8,638,142
2011-05-12 2011-05-09 8.800 1,001,252 -23,800 1.38% 8,811,018
2011-05-11 2011-05-06 8.700 1,025,052 -4,400 1.42% 8,917,952
2011-05-09 2011-05-05 8.700 1,029,452 -4,600 1.42% 8,956,232
2011-05-06 2011-05-04 8.600 1,034,052 -17,000 1.43% 8,892,847
2011-05-05 2011-05-03 8.300 1,051,052 -7,000 1.45% 8,723,732
2011-05-04 2011-04-29 8.000 1,058,052 -2,000 1.46% 8,464,416
2011-04-28 2011-04-26 8.100 1,060,052 -1,000 1.47% 8,586,421
2011-04-21 2011-04-19 8.300 1,061,052 -800 1.47% 8,806,732
2011-04-20 2011-04-18 8.100 1,061,852 +15,000 1.47% 8,601,001
2011-04-19 2011-04-15 8.200 1,046,852 -2,000 1.45% 8,584,186
2011-04-15 2011-04-13 8.200 1,048,852 -2,000 1.45% 8,600,586
2011-04-14 2011-04-12 8.300 1,050,852 +3,000 1.45% 8,722,072
2011-04-12 2011-04-08 8.400 1,047,852 -600 1.45% 8,801,957
2011-04-11 2011-04-07 8.200 1,048,452 -12,800 1.45% 8,597,306
2011-04-08 2011-04-06 7.800 1,061,252 +103 1.47% 8,277,766
2011-04-07 2011-04-04 8.000 1,061,149 -4,800 1.47% 8,489,192
2011-04-06 2011-04-01 7.900 1,065,949 -14,800 1.47% 8,420,997
2011-04-04 2011-03-31 7.200 1,080,749 -2,000 1.49% 7,781,393
2011-04-01 2011-03-30 7.400 1,082,749 -2,000 1.50% 8,012,343
2011-03-30 2011-03-28 7.700 1,084,749 -6,600 1.50% 8,352,567
2011-03-29 2011-03-25 7.600 1,091,349 -7,400 1.51% 8,294,252
2011-03-28 2011-03-24 6.700 1,098,749 -4,000 1.52% 7,361,618
2011-03-24 2011-03-22 6.600 1,102,749 +5,000 1.52% 7,278,143
2011-03-22 2011-03-18 6.500 1,097,749 +200 1.52% 7,135,368
2011-03-21 2011-03-17 6.500 1,097,549 -400 1.52% 7,134,068
2011-03-18 2011-03-16 6.500 1,097,949 +19,000 1.52% 7,136,668
2011-03-17 2011-03-15 6.700 1,078,949 +12,600 1.49% 7,228,958
2011-03-16 2011-03-14 6.900 1,066,349 +10,000 1.47% 7,357,808
2011-02-25 2011-02-23 7.200 1,056,349 +10,000 1.46% 7,605,713
2011-02-24 2011-02-22 7.300 1,046,349 -2,520 1.45% 7,638,348
2011-02-16 2011-02-14 7.600 1,048,869 +7,200 1.45% 7,971,404
2011-01-26 2011-01-24 7.700 1,041,669 +1,600 1.44% 8,020,851
2011-01-19 2011-01-17 8.500 1,040,069 +4,000 1.44% 8,840,586
2011-01-17 2011-01-13 8.800 1,036,069 -3,000 1.43% 9,117,407
2011-01-14 2011-01-12 8.800 1,039,069 +5,000 1.44% 9,143,807
2011-01-12 2011-01-10 8.800 1,034,069 +5,000 1.43% 9,099,807
2011-01-11 2011-01-07 9.000 1,029,069 -800 1.42% 9,261,621
2011-01-07 2011-01-05 9.300 1,029,869 -5,000 1.42% 9,577,782
2010-12-30 2010-12-28 8.700 1,034,869 +1,102 1.43% 9,003,360
2010-12-29 2010-12-24 8.900 1,033,767 +10,000 1.43% 9,200,526
2010-12-15 2010-12-13 9.300 1,023,767 +2,000 1.42% 9,521,033
2010-12-14 2010-12-10 9.300 1,021,767 -200 1.41% 9,502,433
2010-12-13 2010-12-09 9.200 1,021,967 -1,800 1.41% 9,402,096
2010-12-10 2010-12-08 9.300 1,023,767 -800 1.42% 9,521,033
2010-12-08 2010-12-06 9.500 1,024,567 +10,000 1.42% 9,733,386
2010-12-07 2010-12-03 9.300 1,014,567 +3,000 1.40% 9,435,473
2010-12-01 2010-11-29 9.300 1,011,567 -5,000 1.40% 9,407,573
2010-11-26 2010-11-24 9.100 1,016,567 +3,000 1.41% 9,250,760
2010-11-25 2010-11-23 9.100 1,013,567 +25,000 1.40% 9,223,460
2010-11-22 2010-11-18 9.600 988,567 -10,000 1.37% 9,490,243
2010-11-19 2010-11-17 9.500 998,567 +21,600 1.38% 9,486,386
2010-11-18 2010-11-16 9.500 976,967 -1,000 1.35% 9,281,186
2010-11-17 2010-11-15 9.500 977,967 +50,200 1.35% 9,290,686
2010-11-16 2010-11-12 9.700 927,767 +1,800 1.28% 8,999,340
2010-11-15 2010-11-11 10.000 925,967 -13,000 1.28% 9,259,670
2010-11-12 2010-11-10 10.000 938,967 -85,800 1.30% 9,389,670
2010-11-11 2010-11-09 9.500 1,024,767 +600 1.42% 9,735,286
2010-11-10 2010-11-08 9.500 1,024,167 -1,200 1.42% 9,729,586
2010-11-09 2010-11-05 9.600 1,025,367 -24,600 1.42% 9,843,523
2010-11-05 2010-11-03 9.800 1,049,967 +1,400 1.45% 10,289,677
2010-11-03 2010-11-01 9.800 1,048,567 -16,800 1.45% 10,275,957
2010-11-01 2010-10-28 9.500 1,065,367 -10,000 1.47% 10,120,986
2010-10-29 2010-10-27 8.800 1,075,367 +15,000 1.49% 9,463,230
2010-10-26 2010-10-22 9.400 1,060,367 +5,000 1.47% 9,967,450
2010-10-22 2010-10-20 9.300 1,055,367 +600 1.46% 9,814,913
2010-10-21 2010-10-19 9.600 1,054,767 -18,400 1.46% 10,125,763
2010-10-20 2010-10-18 9.500 1,073,167 +1,600 1.48% 10,195,086
2010-10-15 2010-10-13 9.700 1,071,567 +2,000 1.48% 10,394,200
2010-10-14 2010-10-12 9.600 1,069,567 +17,200 1.48% 10,267,843
2010-10-13 2010-10-11 9.800 1,052,367 +14,000 1.45% 10,313,197
2010-10-12 2010-10-08 10.000 1,038,367 -35,200 1.44% 10,383,670
2010-10-11 2010-10-07 10.400 1,073,567 -4,000 1.48% 11,165,097
2010-10-08 2010-10-06 9.900 1,077,567 +41,400 1.49% 10,667,913
2010-10-07 2010-10-05 10.400 1,036,167 +40,400 1.43% 10,776,137
2010-10-06 2010-10-04 10.600 995,767 -12,200 1.38% 10,555,130
2010-10-05 2010-09-30 9.600 1,007,967 +41,400 1.39% 9,676,483
2010-09-30 2010-09-28 9.400 966,567 +4,600 1.34% 9,085,730
2010-09-29 2010-09-27 9.400 961,967 +5,000 1.33% 9,042,490
2010-09-24 2010-09-21 9.700 956,967 +18,000 1.32% 9,282,580
2010-09-22 2010-09-20 9.200 938,967 +10,000 1.30% 8,638,496
2010-09-17 2010-09-15 9.400 928,967 +66,000 1.28% 8,732,290
2010-09-16 2010-09-14 9.700 862,967 +3,400 1.19% 8,370,780
2010-09-15 2010-09-13 9.600 859,567 +600 1.19% 8,251,843
2010-09-14 2010-09-10 9.800 858,967 +5,800 1.19% 8,417,877
2010-09-13 2010-09-09 9.900 853,167 -98,200 1.18% 8,446,353
2010-09-10 2010-09-08 10.000 951,367 -6,400 1.32% 9,513,670
2010-09-09 2010-09-07 10.200 957,767 +105,400 1.32% 9,769,223
2010-09-08 2010-09-06 9.500 852,367 +2,600 1.18% 8,097,486
2010-09-07 2010-09-03 9.600 849,767 +11,400 1.17% 8,157,763
2010-09-06 2010-09-02 9.700 838,367 -50,000 1.16% 8,132,160
2010-09-03 2010-09-01 8.800 888,367 -2,800 1.23% 7,817,630
2010-09-02 2010-08-31 8.800 891,167 -38,400 1.23% 7,842,270
2010-09-01 2010-08-30 8.900 929,567 +5,000 1.28% 8,273,146
2010-08-31 2010-08-27 9.000 924,567 -5,000 1.28% 8,321,103
2010-08-30 2010-08-26 9.300 929,567 +5,200 1.28% 8,644,973
2010-08-27 2010-08-25 9.000 924,367 -7,400 1.28% 8,319,303
2010-08-26 2010-08-24 9.200 931,767 +3,000 1.29% 8,572,256
2010-08-25 2010-08-23 9.500 928,767 +2,800 1.28% 8,823,286
2010-08-24 2010-08-20 9.700 925,967 -2,000 1.28% 8,981,880
2010-08-23 2010-08-19 9.500 927,967 +131,400 1.28% 8,815,686
2010-08-20 2010-08-18 10.200 796,567 +134,000 1.10% 8,124,983
2010-08-19 2010-08-17 8.700 662,567 -47,000 0.92% 5,764,333
2010-08-18 2010-08-16 8.000 709,567 -12,600 0.98% 5,676,536
2010-08-17 2010-08-13 7.100 722,167 +9,200 1.00% 5,127,386
2010-08-13 2010-08-11 7.100 712,967 +8,800 0.99% 5,062,066
2010-08-12 2010-08-10 7.400 704,167 -8,600 0.97% 5,210,836
2010-08-05 2010-08-03 7.500 712,767 +3,000 0.99% 5,345,752
2010-08-03 2010-07-30 7.600 709,767 +41,000 0.98% 5,394,229
2010-08-02 2010-07-29 7.800 668,767 +4,600 0.92% 5,216,383
2010-07-28 2010-07-26 7.700 664,167 +5,000 0.92% 5,114,086
2010-07-27 2010-07-23 7.600 659,167 +3,000 0.91% 5,009,669
2010-07-20 2010-07-16 7.800 656,167 +10,400 0.91% 5,118,103
2010-07-19 2010-07-15 7.700 645,767 +35,000 0.89% 4,972,406
2010-07-16 2010-07-14 7.800 610,767 -5,000 0.84% 4,763,983
2010-07-14 2010-07-12 7.700 615,767 +14,400 0.85% 4,741,406
2010-07-12 2010-07-08 7.600 601,367 +5,000 0.83% 4,570,389
2010-07-06 2010-07-02 7.700 596,367 -1,400 0.82% 4,592,026
2010-07-05 2010-06-30 7.800 597,767 -2,000 0.83% 4,662,583
2010-07-02 2010-06-29 8.000 599,767 -12,800 0.83% 4,798,136
2010-06-30 2010-06-28 8.400 612,567 +1,000 0.85% 5,145,563
2010-06-28 2010-06-24 8.500 611,567 -1,600 0.85% 5,198,320
2010-06-25 2010-06-23 8.500 613,167 +4,000 0.85% 5,211,920
2010-06-23 2010-06-21 8.700 609,167 +2,600 0.84% 5,299,753
2010-06-22 2010-06-18 9.300 606,567 +18,800 0.84% 5,641,073
2010-06-21 2010-06-17 8.400 587,767 +800 0.81% 4,937,243
2010-06-17 2010-06-14 8.600 586,967 +6,800 0.81% 5,047,916
2010-06-08 2010-06-04 9.000 580,167 -1,000 0.80% 5,221,503
2010-06-07 2010-06-03 8.800 581,167 +4,000 0.80% 5,114,270
2010-06-04 2010-06-02 8.700 577,167 -8,000 0.80% 5,021,353
2010-06-03 2010-06-01 8.800 585,167 +3,000 0.81% 5,149,470
2010-06-02 2010-05-31 9.100 582,167 +5,000 0.80% 5,297,720
2010-06-01 2010-05-28 9.300 577,167 +16,000 0.80% 5,367,653
2010-05-31 2010-05-27 9.200 561,167 +10,400 0.78% 5,162,736
2010-05-27 2010-05-25 8.400 550,767 +2,200 0.76% 4,626,443
2010-05-25 2010-05-20 8.600 548,567 -2,600 0.76% 4,717,676
2010-05-24 2010-05-19 9.000 551,167 +14,800 0.76% 4,960,503
2010-05-20 2010-05-18 10.400 536,367 +5,000 0.74% 5,578,217
2010-05-19 2010-05-17 11.600 531,367 +2,000 0.73% 6,163,857
2010-05-18 2010-05-14 12.400 529,367 -4,000 0.73% 6,564,151
2010-05-17 2010-05-13 12.600 533,367 -1,000 0.74% 6,720,424
2010-05-14 2010-05-12 12.200 534,367 +15,800 0.74% 6,519,277
2010-05-13 2010-05-11 13.000 518,567 +2,400 0.72% 6,741,371
2010-05-12 2010-05-10 13.000 516,167 +15,000 0.71% 6,710,171
2010-05-11 2010-05-07 13.000 501,167 -1,800 0.69% 6,515,171
2010-05-07 2010-05-05 13.400 502,967 +2,000 0.70% 6,739,758
2010-05-06 2010-05-04 13.600 500,967 +8,000 0.69% 6,813,151
2010-05-05 2010-05-03 13.400 492,967 +3,400 0.68% 6,605,758
2010-05-04 2010-04-30 13.600 489,567 -28,800 0.68% 6,658,111
2010-05-03 2010-04-29 12.800 518,367 +1,200 0.72% 6,635,098
2010-04-30 2010-04-28 14.000 517,167 +32,000 0.71% 7,240,338
2010-04-29 2010-04-27 15.800 485,167 +19,000 0.67% 7,665,639
2010-04-28 2010-04-26 16.800 466,167 +1,200 0.64% 7,831,606
2010-04-27 2010-04-23 16.800 464,967 +25,339 0.64% 7,811,446
2010-04-26 2010-04-22 16.800 439,628 +98,600 0.61% 7,385,750
2010-04-23 2010-04-21 17.800 341,028 -800 0.47% 6,070,298
2010-04-22 2010-04-20 17.200 341,828 -2,000 0.47% 5,879,442
2010-04-21 2010-04-19 16.600 343,828 +13,200 0.48% 5,707,545
2010-04-20 2010-04-16 16.800 330,628 -4,600 0.46% 5,554,550
2010-04-19 2010-04-15 16.800 335,228 -1,600 0.46% 5,631,830
2010-04-15 2010-04-13 17.400 336,828 -7,393 0.47% 5,860,807
2010-04-14 2010-04-12 17.400 344,221 +3,800 0.48% 5,989,445
2010-04-13 2010-04-09 17.600 340,421 -2,963 0.47% 5,991,410
2010-04-12 2010-04-08 17.800 343,384 +99,600 0.48% 6,112,235
2010-04-09 2010-04-07 17.800 243,784 -56,600 0.34% 4,339,355
2010-04-08 2010-04-01 16.800 300,384 +13,750 0.42% 5,046,451
2010-04-07 2010-03-31 17.400 286,634 +45,200 0.40% 4,987,432
2010-04-01 2010-03-30 16.800 241,434 -11,290 0.34% 4,056,091
2010-03-31 2010-03-29 16.400 252,724 -5,200 0.35% 4,144,674
2010-03-30 2010-03-26 15.000 257,924 -1,910 0.36% 3,868,860
2010-03-29 2010-03-25 15.200 259,834 -6,600 0.37% 3,949,477
2010-03-26 2010-03-24 15.000 266,434 +3,400 0.38% 3,996,510
2010-03-25 2010-03-23 15.400 263,034 +13,487 0.37% 4,050,724
2010-03-24 2010-03-22 15.800 249,547 -23,000 0.35% 3,942,843
2010-03-23 2010-03-19 14.200 272,547 -8,400 0.39% 3,870,167
2010-03-19 2010-03-17 12.800 280,947 +20,800 0.40% 3,596,122
2010-03-18 2010-03-16 12.800 260,147 +8,600 0.37% 3,329,882
2010-03-17 2010-03-15 13.000 251,547 +800 0.38% 3,270,111
2010-03-16 2010-03-12 12.400 250,747 +500 0.38% 3,109,263
2010-03-15 2010-03-11 12.200 250,247 -3,136 0.38% 3,053,013
2010-03-12 2010-03-10 12.600 253,383 +1,000 0.38% 3,192,626
2010-03-11 2010-03-09 12.600 252,383 +22,400 0.38% 3,180,026
2010-03-10 2010-03-08 12.200 229,983 -4,070 0.35% 2,805,793
2010-03-09 2010-03-05 11.000 234,053 +3,000 0.35% 2,574,583
2010-03-08 2010-03-04 10.400 231,053 -3,000 0.35% 2,402,951
2010-03-04 2010-03-02 10.400 234,053 +5,000 0.35% 2,434,151
2010-03-03 2010-03-01 10.400 229,053 -200 0.35% 2,382,151
2010-03-02 2010-02-26 11.000 229,253 -7,000 0.35% 2,521,783
2010-02-26 2010-02-24 9.500 236,253 +6,200 0.36% 2,244,404
2010-02-25 2010-02-23 9.700 230,053 +3,000 0.35% 2,231,514
2010-02-18 2010-02-12 9.402 227,053 -2,365 0.34% 2,134,766
2010-02-17 2010-02-11 9.402 229,418 -1,011 0.34% 2,157,002
2010-02-05 2010-02-03 9.798 230,429 -10,104 0.34% 2,257,729
2010-02-02 2010-01-29 9.798 240,533 +5,052 0.36% 2,356,727
2010-02-01 2010-01-28 9.897 235,481 -4,041 0.35% 2,330,534
2010-01-29 2010-01-27 9.699 239,522 -1,819 0.36% 2,323,116
2010-01-28 2010-01-26 9.600 241,341 -17,379 0.36% 2,316,874
2010-01-27 2010-01-25 10.095 258,720 -22,836 0.39% 2,611,738
2010-01-26 2010-01-22 10.095 281,556 -47,893 0.42% 2,842,264
2010-01-25 2010-01-21 9.501 329,449 +9,093 0.49% 3,130,105
2010-01-22 2010-01-20 9.105 320,356 +4,042 0.48% 2,916,891
2010-01-21 2010-01-19 9.105 316,314 +23,846 0.47% 2,880,088
2010-01-20 2010-01-18 9.006 292,468 +14,752 0.44% 2,634,021
2010-01-19 2010-01-15 9.501 277,716 +11,519 0.42% 2,638,588
2010-01-18 2010-01-14 10.491 266,197 -18,996 0.40% 2,792,599
2010-01-15 2010-01-13 10.095 285,193 +20,208 0.43% 2,878,979
2010-01-14 2010-01-12 9.897 264,985 -5,254 0.40% 2,622,532
2010-01-13 2010-01-11 10.293 270,239 -3,233 0.40% 2,781,512
2010-01-12 2010-01-08 10.689 273,472 -17,152 0.41% 2,923,049
2010-01-11 2010-01-07 9.501 290,624 -15,156 0.44% 2,761,228
2010-01-08 2010-01-06 8.907 305,780 -12,327 0.46% 2,723,649
2010-01-07 2010-01-05 8.808 318,107 +30,110 0.48% 2,801,965
2010-01-06 2010-01-04 8.709 287,997 +2,627 0.43% 2,508,246
2010-01-05 2009-12-31 8.907 285,370 -23,846 0.43% 2,541,852
2010-01-04 2009-12-29 8.808 309,216 -3,031 0.46% 2,723,651
2009-12-30 2009-12-28 8.610 312,247 +202 0.48% 2,688,543
2009-12-29 2009-12-24 8.115 312,045 +3,435 0.48% 2,532,390
2009-12-23 2009-12-21 7.621 308,610 +14,348 0.47% 2,351,799
2009-12-22 2009-12-18 7.819 294,262 +31,121 0.45% 2,300,704
2009-12-21 2009-12-17 8.214 263,141 -16,166 0.40% 2,161,554
2009-12-18 2009-12-16 8.709 279,307 +2,627 0.43% 2,432,562
2009-12-17 2009-12-15 9.303 276,680 +14,145 0.42% 2,573,980
2009-12-16 2009-12-14 9.402 262,535 -40,214 0.40% 2,468,370
2009-12-15 2009-12-11 8.610 302,749 -7,275 0.46% 2,606,763
2009-12-11 2009-12-09 7.621 310,024 +25,260 0.47% 2,362,575
2009-12-10 2009-12-08 7.621 284,764 +27,282 0.43% 2,170,078
2009-12-09 2009-12-07 7.324 257,482 -11,115 0.39% 1,885,724
2009-12-07 2009-12-03 6.829 268,597 +4,042 0.41% 1,834,213
2009-12-04 2009-12-02 6.730 264,555 +5,052 0.40% 1,780,428
2009-12-02 2009-11-30 6.532 259,503 +5,052 0.40% 1,695,063
2009-11-30 2009-11-26 6.928 254,451 -1,011 0.39% 1,762,795
2009-11-24 2009-11-20 7.324 255,462 -404 0.41% 1,870,930
2009-11-23 2009-11-19 7.522 255,866 +7,073 0.41% 1,924,534
2009-11-20 2009-11-18 7.621 248,793 +4,042 0.40% 1,895,957
2009-11-19 2009-11-17 7.621 244,751 +3,031 0.39% 1,865,154
2009-11-12 2009-11-10 7.423 241,720 +3,031 0.39% 1,794,210
2009-11-11 2009-11-09 7.819 238,689 +20,815 0.38% 1,866,203
2009-11-04 2009-11-02 6.730 217,874 -1,114 0.35% 1,466,270
2009-11-03 2009-10-30 6.829 218,988 +1,617 0.35% 1,495,440
2009-10-29 2009-10-27 6.928 217,371 +4,041 0.35% 1,505,910
2009-10-27 2009-10-22 6.928 213,330 -4,041 0.34% 1,477,915
2009-10-23 2009-10-21 7.027 217,371 +404 0.35% 1,527,423
2009-10-20 2009-10-16 7.423 216,967 +4,446 0.35% 1,610,477
2009-10-19 2009-10-15 7.324 212,521 -607 0.34% 1,556,442
2009-10-15 2009-10-13 6.334 213,128 -1,010 0.34% 1,349,957
2009-10-14 2009-10-12 6.037 214,138 +3,031 0.34% 1,292,775
2009-10-13 2009-10-09 6.235 211,107 -530 0.34% 1,316,263
2009-10-12 2009-10-08 6.235 211,637 +2,425 0.34% 1,319,568
2009-09-28 2009-09-24 6.532 209,212 +2,627 0.33% 1,366,564
2009-09-16 2009-09-14 6.631 206,585 +3,031 0.33% 1,369,850
2009-09-10 2009-09-08 6.928 203,554 +4,042 0.33% 1,410,189
2009-08-14 2009-08-12 7.819 199,512 +5,052 0.32% 1,559,896
2009-08-13 2009-08-11 7.918 194,460 -2,334 0.31% 1,539,642
2009-08-11 2009-08-07 7.522 196,794 -1,011 0.31% 1,480,215
2009-08-10 2009-08-06 7.720 197,805 +1,011 0.32% 1,526,973
2009-08-06 2009-08-04 8.016 196,794 +4,041 0.31% 1,577,598
2009-08-05 2009-08-03 8.214 192,753 -1,010 0.31% 1,583,357
2009-08-03 2009-07-30 7.423 193,763 -1,010 0.31% 1,438,241
2009-07-31 2009-07-29 7.324 194,773 +606 0.31% 1,426,461
2009-07-29 2009-07-27 7.423 194,167 -3,840 0.31% 1,441,240
2009-07-28 2009-07-24 6.928 198,007 +1,011 0.32% 1,371,760
2009-07-22 2009-07-20 6.928 196,996 +3,839 0.31% 1,364,756
2009-07-20 2009-07-16 6.730 193,157 -32 0.31% 1,299,927
2009-07-17 2009-07-15 6.829 193,189 -3,031 0.31% 1,319,262
2009-07-14 2009-07-10 6.433 196,220 +3,031 0.31% 1,262,281
2009-07-06 2009-07-02 6.136 193,189 -3,233 0.31% 1,185,424
2009-07-03 2009-06-30 6.334 196,422 -8,083 0.31% 1,244,141
2009-07-02 2009-06-29 6.532 204,505 -5,052 0.33% 1,335,818
2009-06-30 2009-06-26 6.928 209,557 -809 0.33% 1,451,776
2009-06-29 2009-06-25 6.631 210,366 -2,021 0.34% 1,394,922
2009-06-26 2009-06-24 6.730 212,387 -2,697 0.34% 1,429,343
2009-06-25 2009-06-23 5.740 215,084 +7,073 0.34% 1,234,627
2009-06-24 2009-06-22 5.740 208,011 -9,094 0.33% 1,194,026
2009-06-23 2009-06-19 5.839 217,105 +4,041 0.35% 1,267,714
2009-06-16 2009-06-12 6.037 213,064 +13,136 0.34% 1,286,292
2009-06-15 2009-06-11 5.245 199,928 +3,031 0.32% 1,048,694
2009-06-05 2009-06-03 5.542 196,897 +3,233 0.31% 1,091,256
2009-06-04 2009-06-02 5.344 193,664 +1,213 0.31% 1,035,004
2009-06-03 2009-06-01 5.245 192,451 +404 0.31% 1,009,475
2009-05-26 2009-05-22 5.542 192,047 -303 0.31% 1,064,376
2009-05-22 2009-05-20 5.641 192,350 -5,860 0.31% 1,085,092
2009-05-15 2009-05-13 5.047 198,210 +5,860 0.32% 1,000,450
2009-04-28 2009-04-24 4.889 192,350 -126,302 0.31% 940,413
2009-04-24 2009-04-22 4.948 318,652 -25,260 0.51% 1,576,835
2009-04-23 2009-04-21 4.889 343,912 -75,782 0.55% 1,681,411
2009-04-22 2009-04-20 4.929 419,694 -21,421 0.67% 2,068,529
2009-04-21 2009-04-17 4.335 441,115 -25,260 0.70% 1,912,165
2009-04-20 2009-04-16 4.830 466,375 -15,156 0.74% 2,252,447
2009-04-17 2009-04-15 4.572 481,531 -50,521 0.77% 2,201,738
2009-04-14 2009-04-08 3.325 532,052 -2,021 0.85% 1,769,265
2009-04-08 2009-04-06 3.325 534,073 +10,104 0.85% 1,775,985
2009-04-07 2009-04-03 3.226 523,969 -20,208 0.84% 1,690,529
2009-04-06 2009-04-02 3.226 544,177 -29,100 0.87% 1,755,728
2009-04-01 2009-03-30 3.028 573,277 -4,042 0.92% 1,736,143
2009-03-30 2009-03-26 2.949 577,319 +4,042 0.92% 1,702,674
2009-03-26 2009-03-24 2.831 573,277 -12,731 0.92% 1,622,669
2009-03-23 2009-03-19 2.949 586,008 -36,375 0.94% 1,728,301
2009-03-12 2009-03-10 2.989 622,383 +53,148 0.99% 1,860,219
2009-03-02 2009-02-26 3.028 569,235 -10,105 0.91% 1,723,902
2009-02-17 2009-02-13 3.603 579,340 -15,829 0.93% 2,087,362
2009-02-12 2009-02-10 3.853 595,169 -5,190 0.93% 2,293,470
2009-02-11 2009-02-09 3.950 600,359 -18,684 0.93% 2,371,306
2009-02-10 2009-02-06 3.834 619,043 +2,491 0.96% 2,373,540
2009-02-06 2009-02-04 3.410 616,552 +10,380 0.96% 2,102,644
2009-02-05 2009-02-03 3.044 606,172 +13,495 0.94% 1,845,337
2009-01-08 2009-01-06 3.141 592,677 -20,346 0.92% 1,861,352
2009-01-07 2009-01-05 2.890 613,023 +7,059 0.95% 1,771,702
2008-12-11 2008-12-09 2.524 605,964 +30,310 0.94% 1,529,470
2008-12-01 2008-11-27 1.888 575,654 -155 0.89% 1,086,952
2008-11-28 2008-11-26 2.023 575,809 +155 0.90% 1,164,905
2008-11-07 2008-11-05 2.485 575,654 -2,283 0.89% 1,430,784
2008-10-30 2008-10-28 2.158 577,937 -208 0.90% 1,247,157
2008-10-28 2008-10-24 3.102 578,145 +26,366 0.90% 1,793,434
2008-10-27 2008-10-23 2.736 551,779 +25,120 0.86% 1,509,650
2008-10-24 2008-10-22 2.563 526,659 +15,570 0.82% 1,349,596
2008-10-23 2008-10-21 3.025 511,089 +32,802 0.79% 1,546,034
2008-10-21 2008-10-17 3.545 478,287 +2,076 0.74% 1,695,622
2008-10-20 2008-10-16 3.564 476,211 +11,833 0.74% 1,697,438
2008-10-14 2008-10-10 3.121 464,378 +7,547 0.72% 1,449,471
2008-10-13 2008-10-09 3.853 456,831 +123,525 0.71% 1,760,388
2008-10-10 2008-10-08 4.181 333,306 +4,152 0.52% 1,393,560
2008-10-09 2008-10-06 4.624 329,154 +8,927 0.51% 1,522,065
2008-10-03 2008-09-30 4.528 320,227 +1,144 0.50% 1,449,935
2008-09-25 2008-09-23 4.239 319,083 +26,366 0.50% 1,352,537
2008-09-24 2008-09-22 4.451 292,717 +10,588 0.46% 1,302,815
2008-09-23 2008-09-19 4.701 282,129 +10,380 0.44% 1,326,357
2008-09-22 2008-09-18 4.624 271,749 -1,038 0.42% 1,256,614
2008-09-18 2008-09-16 4.721 272,787 -26,989 0.42% 1,287,693
2008-09-16 2008-09-11 4.817 299,776 +208 0.47% 1,443,975
2008-09-12 2008-09-10 4.817 299,568 +15,363 0.47% 1,442,973
2008-09-11 2008-09-09 4.817 284,205 +15,570 0.44% 1,368,972
2008-09-09 2008-09-05 4.817 268,635 -7,629 0.42% 1,293,973
2008-09-01 2008-08-28 5.491 276,264 -52,317 0.43% 1,517,022
2008-07-22 2008-07-18 5.780 328,581 -6,435 0.51% 1,899,269
2008-07-21 2008-07-17 5.970 335,016 -2,418 0.52% 1,999,955
2008-07-07 2008-07-03 5.780 337,434 +3,166 0.52% 1,950,441
2008-07-04 2008-07-02 5.970 334,268 +1,055 0.51% 1,995,490
2008-07-02 2008-06-27 6.159 333,213 +2,955 0.51% 2,052,341
2008-06-23 2008-06-19 6.349 330,258 -422 0.50% 2,096,729
2008-06-16 2008-06-12 6.444 330,680 -11,081 0.51% 2,130,743
2008-06-12 2008-06-10 6.633 341,761 -7,176 0.52% 2,266,912
2008-06-03 2008-05-30 6.823 348,937 -12,664 0.53% 2,380,640
2008-05-30 2008-05-28 6.823 361,601 +4,517 0.55% 2,467,040
2008-05-28 2008-05-26 6.917 357,084 +1,055 0.55% 2,470,059
2008-05-26 2008-05-22 6.917 356,029 +1,055 0.54% 2,462,762
2008-05-23 2008-05-21 7.012 354,974 +2,533 0.54% 2,489,100
2008-05-09 2008-05-07 7.391 352,441 +2,322 0.54% 2,604,925
2008-05-08 2008-05-06 7.581 350,119 -264 0.54% 2,654,116
2008-05-05 2008-04-30 7.675 350,383 -2,533 0.54% 2,689,318
2008-04-30 2008-04-28 7.202 352,916 -36,978 0.54% 2,541,553
2008-04-29 2008-04-25 7.202 389,894 -1,900 0.60% 2,807,853
2008-04-25 2008-04-23 6.917 391,794 -1,899 0.60% 2,710,159
2008-04-11 2008-04-09 6.917 393,693 +633 0.60% 2,723,295
2008-04-01 2008-03-28 6.823 393,060 -5,277 0.60% 2,681,671
2008-03-31 2008-03-27 6.823 398,337 +422 0.61% 2,717,674
2008-03-27 2008-03-25 6.728 397,915 +18,959 0.61% 2,677,089
2008-03-26 2008-03-20 6.633 378,956 +844 0.61% 2,513,628
2008-03-19 2008-03-17 6.538 378,112 -4,221 0.61% 2,472,201
2008-03-18 2008-03-14 7.107 382,333 +1,688 0.61% 2,717,172
2008-03-17 2008-03-13 7.202 380,645 +1,478 0.61% 2,741,245
2008-03-10 2008-03-06 7.653 379,167 -23,149 0.61% 2,901,692
2008-03-07 2008-03-05 7.477 402,316 +3,411 0.60% 3,008,068
2008-03-05 2008-03-03 7.741 398,905 +3,183 0.59% 3,087,832
2008-03-04 2008-02-29 7.829 395,722 +455 0.59% 3,098,002
2008-03-03 2008-02-28 7.917 395,267 +3,865 0.59% 3,129,209
2008-02-28 2008-02-26 7.917 391,402 -1,137 0.58% 3,098,611
2008-02-26 2008-02-22 7.477 392,539 +455 0.58% 2,934,967
2008-02-18 2008-02-14 7.301 392,084 +2,501 0.58% 2,862,587
2008-02-12 2008-02-06 7.301 389,583 +2,956 0.58% 2,844,327
2008-02-11 2008-02-04 7.477 386,627 +14,779 0.58% 2,890,763
2008-02-05 2008-02-01 7.301 371,848 +227 0.55% 2,714,845
2008-02-04 2008-01-31 7.389 371,621 +1,137 0.55% 2,745,876
2008-01-31 2008-01-29 7.741 370,484 +3,638 0.55% 2,867,831
2008-01-29 2008-01-25 8.181 366,846 -8,185 0.55% 3,001,015
2008-01-28 2008-01-24 7.917 375,031 +682 0.56% 2,969,006
2008-01-24 2008-01-22 7.037 374,349 +37,061 0.56% 2,634,318
2008-01-23 2008-01-21 7.389 337,288 +23,873 0.50% 2,492,193
2008-01-22 2008-01-18 7.829 313,415 -3,183 0.47% 2,453,642
2008-01-17 2008-01-15 8.357 316,598 +2,274 0.47% 2,645,655
2008-01-15 2008-01-11 8.796 314,324 +2,273 0.47% 2,764,897
2008-01-14 2008-01-10 9.324 312,051 +4,548 0.47% 2,909,597
2008-01-10 2008-01-08 9.676 307,503 +1,591 0.46% 2,975,387
2008-01-07 2008-01-03 10.028 305,912 +4,548 0.46% 3,067,629
2008-01-02 2007-12-27 10.380 301,364 +3,410 0.45% 3,128,058
2007-12-21 2007-12-19 10.028 297,954 +2,274 0.44% 2,987,828
2007-12-18 2007-12-14 10.380 295,680 +9,095 0.44% 3,069,060
2007-12-12 2007-12-10 11.083 286,585 +1,591 0.43% 3,176,329
2007-12-05 2007-12-03 12.491 284,994 -5,684 0.42% 3,559,799
2007-12-04 2007-11-30 13.194 290,678 +7,958 0.43% 3,835,349
2007-12-03 2007-11-29 13.546 282,720 +455 0.42% 3,829,823
2007-11-28 2007-11-26 14.602 282,265 -7,731 0.56% 4,121,607
2007-11-27 2007-11-23 15.482 289,996 -5,684 0.58% 4,489,584
2007-11-26 2007-11-22 14.602 295,680 -7,731 0.59% 4,317,492
2007-11-23 2007-11-21 14.778 303,411 -7,958 0.61% 4,483,757
2007-11-22 2007-11-20 14.778 311,369 -682 0.62% 4,601,359
2007-11-20 2007-11-16 15.306 312,051 -2,955 0.62% 4,776,132
2007-11-19 2007-11-15 15.482 315,006 -5,230 0.63% 4,876,778
2007-11-16 2007-11-14 14.250 320,236 -455 0.64% 4,563,380
2007-11-15 2007-11-13 14.250 320,691 +5,685 0.64% 4,569,864
2007-11-14 2007-11-12 14.778 315,006 -455 0.63% 4,655,106
2007-11-09 2007-11-07 15.482 315,461 -16,234 0.63% 4,883,822
2007-11-08 2007-11-06 15.657 331,695 -5,491 0.66% 5,193,503
2007-11-07 2007-11-05 15.657 337,186 -100,326 0.67% 5,279,478
2007-11-06 2007-11-02 15.657 437,512 -88,673 0.87% 6,850,329
2007-11-02 2007-10-31 15.482 526,185 -57,524 1.05% 8,146,153
2007-11-01 2007-10-30 14.954 583,709 -59,798 1.17% 8,728,644
2007-10-31 2007-10-29 14.250 643,507 +17,280 1.29% 9,170,009
2007-10-30 2007-10-26 14.074 626,227 +14,290 1.25% 8,813,598
2007-10-29 2007-10-25 14.954 611,937 -32,605 1.22% 9,150,758
2007-10-26 2007-10-24 16.185 644,542 -142,070 1.29% 10,432,070
2007-10-23 2007-10-18 15.482 786,612 -9,777 1.57% 12,177,964
2007-10-22 2007-10-17 14.426 796,389 -130,964 1.59% 11,488,691
2007-10-18 2007-10-16 12.843 927,353 -67,755 1.85% 11,909,661
2007-10-17 2007-10-15 13.019 995,108 +12,050 1.99% 12,954,880
2007-10-16 2007-10-12 12.667 983,058 -204 1.96% 12,452,114
2007-10-15 2007-10-11 12.491 983,262 +21,372 1.96% 12,281,716
2007-10-12 2007-10-10 12.667 961,890 +2,046 1.92% 12,183,985
2007-10-09 2007-10-05 8.972 959,844 +6,821 1.92% 8,611,966
2007-10-02 2007-09-27 9.852 953,023 +2,274 1.90% 9,389,076
2007-09-28 2007-09-25 10.204 950,749 +455 1.90% 9,701,197
2007-09-12 2007-09-10 11.611 950,294 -5,684 1.90% 11,034,010
2007-09-10 2007-09-06 11.963 955,978 +10,231 1.91% 11,436,372
2007-09-06 2007-09-04 11.435 945,747 +13,642 1.89% 10,814,832
2007-08-31 2007-08-29 10.907 932,105 +6,821 1.86% 10,166,887
2007-08-30 2007-08-28 11.435 925,284 +1,137 1.85% 10,580,833
2007-08-24 2007-08-22 11.435 924,147 +5,684 1.85% 10,567,831
2007-08-21 2007-08-17 11.435 918,463 -5,684 1.84% 10,502,833
2007-08-20 2007-08-16 12.315 924,147 +910 1.85% 11,380,741
2007-08-15 2007-08-13 13.019 923,237 +4,774 1.84% 12,019,222
2007-08-14 2007-08-10 13.370 918,463 +1,137 1.84% 12,280,236
2007-08-10 2007-08-08 13.722 917,326 -91 1.83% 12,587,798
2007-08-09 2007-08-07 13.722 917,417 -5,672 1.83% 12,589,046
2007-08-08 2007-08-06 13.722 923,089 +4,535 1.84% 12,666,879
2007-08-06 2007-08-02 13.546 918,554 -3,410 1.84% 12,443,051
2007-08-03 2007-08-01 13.546 921,964 +6,821 1.84% 12,489,244
2007-07-26 2007-07-24 14.074 915,143 -1,819 1.83% 12,879,838
2007-07-23 2007-07-19 14.250 916,962 -2,728 1.83% 13,066,757
2007-07-20 2007-07-18 14.074 919,690 -1,137 1.84% 12,943,833
2007-07-19 2007-07-17 14.246 920,827 -23,021 1.84% 13,117,882
2007-07-13 2007-07-11 14.589 943,848 -15,614 1.84% 13,769,830
2007-07-12 2007-07-10 14.761 959,462 +5,826 1.87% 14,162,301
2007-07-10 2007-07-06 14.932 953,636 -17,479 1.86% 14,239,983
2007-07-06 2007-07-04 15.104 971,115 -17,479 1.89% 14,667,663
2007-07-05 2007-07-03 14.589 988,594 -22,839 1.93% 14,422,631
2007-07-04 2007-06-29 14.589 1,011,433 -1,165 1.97% 14,755,830
2007-07-03 2007-06-28 14.932 1,012,598 +5,826 1.97% 15,120,422
2007-06-29 2007-06-27 14.761 1,006,772 +583,795 1.96% 14,860,628
2007-06-28 2007-06-26 14.932 422,977 -233 0.82% 6,316,021
2007-06-27 2007-06-25 15.790 423,210 -16,547 0.82% 6,682,690
2007-06-26 2007-06-22 15.276 439,757 0.86% 6,717,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top