History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 331,505 +0 0.03% 30,167
2021-08-10 2021-08-06 0.091 331,505 +0 0.03% 30,167
2021-08-09 2021-08-05 0.091 331,505 +0 0.03% 30,167
2021-08-06 2021-08-04 0.091 331,505 +0 0.03% 30,167
2021-08-05 2021-08-03 0.091 331,505 +0 0.03% 30,167
2021-08-04 2021-08-02 0.091 331,505 +0 0.03% 30,167
2021-08-03 2021-07-30 0.091 331,505 +0 0.03% 30,167
2021-08-02 2021-07-29 0.091 331,505 +0 0.03% 30,167
2021-07-30 2021-07-28 0.091 331,505 +0 0.03% 30,167
2021-07-29 2021-07-27 0.091 331,505 +0 0.03% 30,167
2021-07-28 2021-07-26 0.091 331,505 +0 0.03% 30,167
2021-07-27 2021-07-23 0.091 331,505 +0 0.03% 30,167
2021-07-26 2021-07-22 0.091 331,505 +0 0.03% 30,167
2021-07-23 2021-07-21 0.091 331,505 +0 0.03% 30,167
2021-07-22 2021-07-20 0.091 331,505 +0 0.03% 30,167
2021-07-21 2021-07-19 0.091 331,505 +0 0.03% 30,167
2021-07-20 2021-07-16 0.091 331,505 +0 0.03% 30,167
2021-07-19 2021-07-15 0.091 331,505 +0 0.03% 30,167
2021-07-16 2021-07-14 0.091 331,505 +0 0.03% 30,167
2021-07-15 2021-07-13 0.091 331,505 +0 0.03% 30,167
2021-07-14 2021-07-12 0.091 331,505 +0 0.03% 30,167
2021-07-13 2021-07-09 0.091 331,505 +0 0.03% 30,167
2021-07-12 2021-07-08 0.091 331,505 +0 0.03% 30,167
2021-07-09 2021-07-07 0.091 331,505 +0 0.03% 30,167
2021-07-08 2021-07-06 0.091 331,505 +0 0.03% 30,167
2021-07-07 2021-07-05 0.091 331,505 +0 0.03% 30,167
2021-07-06 2021-07-02 0.091 331,505 +0 0.03% 30,167
2021-07-05 2021-06-30 0.091 331,505 +0 0.03% 30,167
2021-07-02 2021-06-29 0.091 331,505 +0 0.03% 30,167
2021-06-30 2021-06-28 0.091 331,505 +0 0.03% 30,167
2021-06-29 2021-06-25 0.091 331,505 +0 0.03% 30,167
2021-06-28 2021-06-24 0.091 331,505 +0 0.03% 30,167
2021-06-25 2021-06-23 0.091 331,505 +0 0.03% 30,167
2021-06-24 2021-06-22 0.091 331,505 +0 0.03% 30,167
2021-06-23 2021-06-21 0.091 331,505 +0 0.03% 30,167
2021-06-22 2021-06-18 0.091 331,505 +0 0.03% 30,167
2021-06-21 2021-06-17 0.091 331,505 +0 0.03% 30,167
2021-06-18 2021-06-16 0.091 331,505 +0 0.03% 30,167
2021-06-17 2021-06-15 0.091 331,505 +0 0.03% 30,167
2021-06-16 2021-06-11 0.091 331,505 +0 0.03% 30,167
2021-06-15 2021-06-10 0.091 331,505 +0 0.03% 30,167
2021-06-11 2021-06-09 0.091 331,505 +0 0.03% 30,167
2021-06-10 2021-06-08 0.091 331,505 +0 0.03% 30,167
2021-06-09 2021-06-07 0.091 331,505 +0 0.03% 30,167
2021-06-08 2021-06-04 0.091 331,505 +0 0.03% 30,167
2021-06-07 2021-06-03 0.091 331,505 +0 0.03% 30,167
2021-06-04 2021-06-02 0.091 331,505 +0 0.03% 30,167
2021-06-03 2021-06-01 0.091 331,505 +0 0.03% 30,167
2021-06-02 2021-05-31 0.091 331,505 +0 0.03% 30,167
2021-06-01 2021-05-28 0.091 331,505 +0 0.03% 30,167
2021-05-31 2021-05-27 0.091 331,505 +0 0.03% 30,167
2021-05-28 2021-05-26 0.091 331,505 +0 0.03% 30,167
2021-05-27 2021-05-25 0.091 331,505 +0 0.03% 30,167
2021-05-26 2021-05-24 0.091 331,505 +0 0.03% 30,167
2021-05-25 2021-05-21 0.091 331,505 +0 0.03% 30,167
2021-05-24 2021-05-20 0.091 331,505 +0 0.03% 30,167
2021-05-21 2021-05-18 0.091 331,505 +0 0.03% 30,167
2021-05-20 2021-05-17 0.091 331,505 +0 0.03% 30,167
2021-05-18 2021-05-14 0.091 331,505 +0 0.03% 30,167
2021-05-17 2021-05-13 0.091 331,505 +0 0.03% 30,167
2021-05-14 2021-05-12 0.091 331,505 +0 0.03% 30,167
2021-05-13 2021-05-11 0.091 331,505 +0 0.03% 30,167
2021-05-12 2021-05-10 0.091 331,505 +0 0.03% 30,167
2021-05-11 2021-05-07 0.091 331,505 +0 0.03% 30,167
2021-05-10 2021-05-06 0.091 331,505 +0 0.03% 30,167
2021-05-07 2021-05-05 0.091 331,505 +0 0.03% 30,167
2021-05-06 2021-05-04 0.091 331,505 +0 0.03% 30,167
2021-05-05 2021-05-03 0.091 331,505 +0 0.03% 30,167
2021-05-04 2021-04-30 0.091 331,505 +0 0.03% 30,167
2021-05-03 2021-04-29 0.091 331,505 +0 0.03% 30,167
2021-04-30 2021-04-28 0.091 331,505 +0 0.03% 30,167
2021-04-29 2021-04-27 0.091 331,505 +0 0.03% 30,167
2021-04-28 2021-04-26 0.091 331,505 +0 0.03% 30,167
2021-04-27 2021-04-23 0.091 331,505 +0 0.03% 30,167
2021-04-26 2021-04-22 0.091 331,505 +0 0.03% 30,167
2021-04-23 2021-04-21 0.091 331,505 +0 0.03% 30,167
2021-04-22 2021-04-20 0.091 331,505 +0 0.03% 30,167
2021-04-21 2021-04-19 0.091 331,505 +0 0.03% 30,167
2021-04-20 2021-04-16 0.091 331,505 +0 0.03% 30,167
2021-04-19 2021-04-15 0.091 331,505 +0 0.03% 30,167
2021-04-16 2021-04-14 0.091 331,505 +0 0.03% 30,167
2021-04-15 2021-04-13 0.091 331,505 +0 0.03% 30,167
2021-04-14 2021-04-12 0.091 331,505 +0 0.03% 30,167
2021-04-13 2021-04-09 0.091 331,505 +0 0.03% 30,167
2021-04-12 2021-04-08 0.091 331,505 +0 0.03% 30,167
2021-04-09 2021-04-07 0.091 331,505 +0 0.03% 30,167
2021-04-08 2021-04-01 0.091 331,505 +0 0.03% 30,167
2021-04-07 2021-03-31 0.091 331,505 +0 0.03% 30,167
2021-04-01 2021-03-30 0.091 331,505 +0 0.03% 30,167
2021-03-31 2021-03-29 0.091 331,505 +0 0.03% 30,167
2021-03-30 2021-03-26 0.091 331,505 +0 0.03% 30,167
2021-03-29 2021-03-25 0.091 331,505 +0 0.03% 30,167
2021-03-26 2021-03-24 0.091 331,505 +0 0.03% 30,167
2021-03-25 2021-03-23 0.091 331,505 +0 0.03% 30,167
2021-03-24 2021-03-22 0.091 331,505 +0 0.03% 30,167
2021-03-23 2021-03-19 0.091 331,505 +0 0.03% 30,167
2021-03-22 2021-03-18 0.091 331,505 +0 0.03% 30,167
2021-03-19 2021-03-17 0.091 331,505 +0 0.03% 30,167
2021-03-18 2021-03-16 0.091 331,505 +0 0.03% 30,167
2021-03-17 2021-03-15 0.091 331,505 +0 0.03% 30,167
2021-03-16 2021-03-12 0.091 331,505 +0 0.03% 30,167
2021-03-15 2021-03-11 0.091 331,505 +0 0.03% 30,167
2021-03-12 2021-03-10 0.091 331,505 +0 0.03% 30,167
2021-03-11 2021-03-09 0.091 331,505 +0 0.03% 30,167
2021-03-10 2021-03-08 0.091 331,505 +0 0.03% 30,167
2021-03-09 2021-03-05 0.091 331,505 +0 0.03% 30,167
2021-03-08 2021-03-04 0.091 331,505 +0 0.03% 30,167
2021-03-05 2021-03-03 0.091 331,505 +0 0.03% 30,167
2021-03-04 2021-03-02 0.091 331,505 +0 0.03% 30,167
2021-03-03 2021-03-01 0.091 331,505 +0 0.03% 30,167
2021-03-02 2021-02-26 0.091 331,505 +0 0.03% 30,167
2021-03-01 2021-02-25 0.091 331,505 +0 0.03% 30,167
2021-02-26 2021-02-24 0.091 331,505 +0 0.03% 30,167
2021-02-25 2021-02-23 0.091 331,505 +0 0.03% 30,167
2021-02-24 2021-02-22 0.091 331,505 +0 0.03% 30,167
2021-02-23 2021-02-19 0.091 331,505 +0 0.03% 30,167
2021-02-22 2021-02-18 0.091 331,505 +0 0.03% 30,167
2021-02-19 2021-02-17 0.091 331,505 +0 0.03% 30,167
2021-02-18 2021-02-16 0.091 331,505 +0 0.03% 30,167
2021-02-17 2021-02-11 0.091 331,505 +0 0.03% 30,167
2021-02-16 2021-02-09 0.091 331,505 +0 0.03% 30,167
2021-02-10 2021-02-08 0.091 331,505 +0 0.03% 30,167
2021-02-09 2021-02-05 0.091 331,505 +0 0.03% 30,167
2021-02-08 2021-02-04 0.091 331,505 +0 0.03% 30,167
2021-02-05 2021-02-03 0.091 331,505 +0 0.03% 30,167
2021-02-04 2021-02-02 0.091 331,505 +0 0.03% 30,167
2021-02-03 2021-02-01 0.091 331,505 +0 0.03% 30,167
2021-02-02 2021-01-29 0.091 331,505 +0 0.03% 30,167
2021-02-01 2021-01-28 0.091 331,505 +0 0.03% 30,167
2021-01-29 2021-01-27 0.091 331,505 +0 0.03% 30,167
2021-01-28 2021-01-26 0.091 331,505 +0 0.03% 30,167
2021-01-27 2021-01-25 0.091 331,505 +0 0.03% 30,167
2021-01-26 2021-01-22 0.091 331,505 +0 0.03% 30,167
2021-01-25 2021-01-21 0.091 331,505 +0 0.03% 30,167
2021-01-22 2021-01-20 0.091 331,505 +0 0.03% 30,167
2021-01-21 2021-01-19 0.091 331,505 +0 0.03% 30,167
2021-01-20 2021-01-18 0.091 331,505 +0 0.03% 30,167
2021-01-19 2021-01-15 0.091 331,505 +0 0.03% 30,167
2021-01-18 2021-01-14 0.091 331,505 +0 0.03% 30,167
2021-01-15 2021-01-13 0.091 331,505 +0 0.03% 30,167
2021-01-14 2021-01-12 0.091 331,505 +0 0.03% 30,167
2021-01-13 2021-01-11 0.091 331,505 +0 0.03% 30,167
2021-01-12 2021-01-08 0.091 331,505 +0 0.03% 30,167
2021-01-11 2021-01-07 0.091 331,505 +0 0.03% 30,167
2021-01-08 2021-01-06 0.091 331,505 +0 0.03% 30,167
2021-01-07 2021-01-05 0.091 331,505 +0 0.03% 30,167
2021-01-06 2021-01-04 0.091 331,505 +0 0.03% 30,167
2021-01-05 2020-12-31 0.091 331,505 +0 0.03% 30,167
2021-01-04 2020-12-29 0.091 331,505 +0 0.03% 30,167
2020-12-30 2020-12-28 0.091 331,505 +0 0.03% 30,167
2020-12-29 2020-12-24 0.091 331,505 +0 0.03% 30,167
2020-12-28 2020-12-22 0.091 331,505 +0 0.03% 30,167
2020-12-23 2020-12-21 0.091 331,505 +0 0.03% 30,167
2020-12-22 2020-12-18 0.091 331,505 +0 0.03% 30,167
2020-12-21 2020-12-17 0.091 331,505 +0 0.03% 30,167
2020-12-18 2020-12-16 0.091 331,505 +0 0.03% 30,167
2020-12-17 2020-12-15 0.091 331,505 +0 0.03% 30,167
2020-12-16 2020-12-14 0.091 331,505 +0 0.03% 30,167
2020-12-15 2020-12-11 0.091 331,505 +0 0.03% 30,167
2020-12-14 2020-12-10 0.091 331,505 +0 0.03% 30,167
2020-12-11 2020-12-09 0.091 331,505 +0 0.03% 30,167
2020-12-10 2020-12-08 0.091 331,505 +0 0.03% 30,167
2020-12-09 2020-12-07 0.091 331,505 +0 0.03% 30,167
2020-12-08 2020-12-04 0.091 331,505 +0 0.03% 30,167
2020-12-07 2020-12-03 0.091 331,505 +0 0.03% 30,167
2020-12-04 2020-12-02 0.091 331,505 +0 0.03% 30,167
2020-12-03 2020-12-01 0.091 331,505 +0 0.03% 30,167
2020-12-02 2020-11-30 0.091 331,505 +0 0.03% 30,167
2020-12-01 2020-11-27 0.091 331,505 +0 0.03% 30,167
2020-11-30 2020-11-26 0.091 331,505 +0 0.03% 30,167
2020-11-27 2020-11-25 0.091 331,505 +0 0.03% 30,167
2020-11-26 2020-11-24 0.091 331,505 +0 0.03% 30,167
2020-11-25 2020-11-23 0.091 331,505 +0 0.03% 30,167
2020-11-24 2020-11-20 0.091 331,505 +0 0.03% 30,167
2020-11-23 2020-11-19 0.091 331,505 +0 0.03% 30,167
2020-11-20 2020-11-18 0.091 331,505 +0 0.03% 30,167
2020-11-19 2020-11-17 0.091 331,505 +0 0.03% 30,167
2020-11-18 2020-11-16 0.091 331,505 +0 0.03% 30,167
2020-11-17 2020-11-13 0.091 331,505 +0 0.03% 30,167
2020-11-16 2020-11-12 0.091 331,505 +0 0.03% 30,167
2020-11-13 2020-11-11 0.091 331,505 +0 0.03% 30,167
2020-11-12 2020-11-10 0.091 331,505 +0 0.03% 30,167
2020-11-11 2020-11-09 0.091 331,505 +0 0.03% 30,167
2020-11-10 2020-11-06 0.091 331,505 +0 0.03% 30,167
2020-11-09 2020-11-05 0.091 331,505 +0 0.03% 30,167
2020-11-06 2020-11-04 0.091 331,505 +0 0.03% 30,167
2020-11-05 2020-11-03 0.091 331,505 +0 0.03% 30,167
2020-11-04 2020-11-02 0.091 331,505 +0 0.03% 30,167
2020-11-03 2020-10-30 0.091 331,505 +0 0.03% 30,167
2020-11-02 2020-10-29 0.091 331,505 +0 0.03% 30,167
2020-10-30 2020-10-28 0.091 331,505 +0 0.03% 30,167
2020-10-29 2020-10-27 0.091 331,505 +0 0.03% 30,167
2020-10-28 2020-10-23 0.091 331,505 +0 0.03% 30,167
2020-10-27 2020-10-22 0.091 331,505 +0 0.03% 30,167
2020-10-23 2020-10-21 0.091 331,505 +0 0.03% 30,167
2020-10-22 2020-10-20 0.091 331,505 +0 0.03% 30,167
2020-10-21 2020-10-19 0.091 331,505 +0 0.03% 30,167
2020-10-20 2020-10-16 0.091 331,505 +0 0.03% 30,167
2020-10-19 2020-10-15 0.091 331,505 +0 0.03% 30,167
2020-10-16 2020-10-14 0.091 331,505 +0 0.03% 30,167
2020-10-15 2020-10-12 0.091 331,505 +0 0.03% 30,167
2020-10-14 2020-10-09 0.091 331,505 +0 0.03% 30,167
2020-10-12 2020-10-08 0.091 331,505 +0 0.03% 30,167
2020-10-09 2020-10-07 0.091 331,505 +0 0.03% 30,167
2020-10-08 2020-10-06 0.091 331,505 +0 0.03% 30,167
2020-10-07 2020-10-05 0.091 331,505 +0 0.03% 30,167
2020-10-06 2020-09-30 0.091 331,505 +0 0.03% 30,167
2020-10-05 2020-09-29 0.091 331,505 +0 0.03% 30,167
2020-09-30 2020-09-28 0.091 331,505 +0 0.03% 30,167
2020-09-29 2020-09-25 0.091 331,505 +0 0.03% 30,167
2020-09-28 2020-09-24 0.091 331,505 +0 0.03% 30,167
2020-09-25 2020-09-23 0.091 331,505 +0 0.03% 30,167
2020-09-24 2020-09-22 0.091 331,505 +0 0.03% 30,167
2020-09-23 2020-09-21 0.091 331,505 +0 0.03% 30,167
2020-09-22 2020-09-18 0.091 331,505 +0 0.03% 30,167
2020-09-21 2020-09-17 0.091 331,505 +0 0.03% 30,167
2020-09-18 2020-09-16 0.091 331,505 +0 0.03% 30,167
2020-09-17 2020-09-15 0.091 331,505 +0 0.03% 30,167
2020-09-16 2020-09-14 0.091 331,505 +0 0.03% 30,167
2020-09-15 2020-09-11 0.091 331,505 +0 0.03% 30,167
2020-09-14 2020-09-10 0.091 331,505 +0 0.03% 30,167
2020-09-11 2020-09-09 0.091 331,505 +0 0.03% 30,167
2020-09-10 2020-09-08 0.091 331,505 +0 0.03% 30,167
2020-09-09 2020-09-07 0.091 331,505 +0 0.03% 30,167
2020-09-08 2020-09-04 0.091 331,505 +0 0.03% 30,167
2020-09-07 2020-09-03 0.091 331,505 +0 0.03% 30,167
2020-09-04 2020-09-02 0.091 331,505 +0 0.03% 30,167
2020-09-03 2020-09-01 0.091 331,505 +0 0.03% 30,167
2020-09-02 2020-08-31 0.091 331,505 +0 0.03% 30,167
2020-09-01 2020-08-28 0.091 331,505 +0 0.03% 30,167
2020-08-31 2020-08-27 0.091 331,505 +0 0.03% 30,167
2020-08-28 2020-08-26 0.091 331,505 +0 0.03% 30,167
2020-08-27 2020-08-25 0.091 331,505 +0 0.03% 30,167
2020-08-26 2020-08-24 0.091 331,505 +0 0.03% 30,167
2020-08-25 2020-08-21 0.091 331,505 +0 0.03% 30,167
2020-08-24 2020-08-20 0.091 331,505 +0 0.03% 30,167
2020-08-21 2020-08-19 0.091 331,505 +0 0.03% 30,167
2020-08-20 2020-08-18 0.091 331,505 +0 0.03% 30,167
2020-08-19 2020-08-17 0.091 331,505 +0 0.03% 30,167
2020-08-18 2020-08-14 0.091 331,505 +0 0.03% 30,167
2020-08-17 2020-08-13 0.091 331,505 +0 0.03% 30,167
2020-08-14 2020-08-12 0.091 331,505 +0 0.03% 30,167
2020-08-13 2020-08-11 0.091 331,505 +0 0.03% 30,167
2020-08-12 2020-08-10 0.091 331,505 +0 0.03% 30,167
2020-08-11 2020-08-07 0.091 331,505 +0 0.03% 30,167
2020-08-10 2020-08-06 0.091 331,505 +0 0.03% 30,167
2020-08-07 2020-08-05 0.091 331,505 +0 0.03% 30,167
2020-08-06 2020-08-04 0.091 331,505 +0 0.03% 30,167
2020-08-05 2020-08-03 0.091 331,505 +0 0.03% 30,167
2020-08-04 2020-07-31 0.091 331,505 +0 0.03% 30,167
2020-08-03 2020-07-30 0.091 331,505 +0 0.03% 30,167
2020-07-31 2020-07-29 0.091 331,505 +0 0.03% 30,167
2020-07-30 2020-07-28 0.091 331,505 +0 0.03% 30,167
2020-07-29 2020-07-27 0.091 331,505 +0 0.03% 30,167
2020-07-28 2020-07-24 0.091 331,505 +0 0.03% 30,167
2020-07-27 2020-07-23 0.091 331,505 +0 0.03% 30,167
2020-07-24 2020-07-22 0.091 331,505 +0 0.03% 30,167
2020-07-23 2020-07-21 0.091 331,505 +0 0.03% 30,167
2020-07-22 2020-07-20 0.091 331,505 +0 0.03% 30,167
2020-07-21 2020-07-17 0.091 331,505 +0 0.03% 30,167
2020-07-20 2020-07-16 0.091 331,505 +0 0.03% 30,167
2020-07-17 2020-07-15 0.091 331,505 +0 0.03% 30,167
2020-07-16 2020-07-14 0.091 331,505 +0 0.03% 30,167
2020-07-15 2020-07-13 0.091 331,505 +0 0.03% 30,167
2020-07-14 2020-07-10 0.091 331,505 +0 0.03% 30,167
2020-07-13 2020-07-09 0.091 331,505 +0 0.03% 30,167
2020-07-10 2020-07-08 0.091 331,505 +0 0.03% 30,167
2020-07-09 2020-07-07 0.091 331,505 +0 0.03% 30,167
2020-07-08 2020-07-06 0.091 331,505 +0 0.03% 30,167
2020-07-07 2020-07-03 0.091 331,505 +0 0.03% 30,167
2020-07-06 2020-07-02 0.091 331,505 +0 0.03% 30,167
2020-07-03 2020-06-30 0.091 331,505 +0 0.03% 30,167
2020-07-02 2020-06-29 0.091 331,505 +0 0.03% 30,167
2020-06-30 2020-06-26 0.091 331,505 +0 0.03% 30,167
2020-06-29 2020-06-24 0.091 331,505 +0 0.03% 30,167
2020-06-26 2020-06-23 0.091 331,505 +0 0.03% 30,167
2020-06-24 2020-06-22 0.091 331,505 +0 0.03% 30,167
2020-06-23 2020-06-19 0.091 331,505 +0 0.03% 30,167
2020-06-22 2020-06-18 0.091 331,505 +0 0.03% 30,167
2020-06-19 2020-06-17 0.091 331,505 +0 0.03% 30,167
2020-06-18 2020-06-16 0.091 331,505 +0 0.03% 30,167
2020-06-17 2020-06-15 0.091 331,505 +0 0.03% 30,167
2020-06-16 2020-06-12 0.091 331,505 +0 0.03% 30,167
2020-06-15 2020-06-11 0.091 331,505 +0 0.03% 30,167
2020-06-12 2020-06-10 0.091 331,505 +0 0.03% 30,167
2020-06-11 2020-06-09 0.091 331,505 +0 0.03% 30,167
2020-06-10 2020-06-08 0.091 331,505 +0 0.03% 30,167
2020-06-09 2020-06-05 0.091 331,505 +0 0.03% 30,167
2020-06-08 2020-06-04 0.091 331,505 +0 0.03% 30,167
2020-06-05 2020-06-03 0.091 331,505 +0 0.03% 30,167
2020-06-04 2020-06-02 0.091 331,505 +0 0.03% 30,167
2020-06-03 2020-06-01 0.091 331,505 +0 0.03% 30,167
2020-06-02 2020-05-29 0.091 331,505 +0 0.03% 30,167
2020-06-01 2020-05-28 0.091 331,505 +0 0.03% 30,167
2020-05-29 2020-05-27 0.091 331,505 +0 0.03% 30,167
2020-05-28 2020-05-26 0.091 331,505 +0 0.03% 30,167
2020-05-27 2020-05-25 0.091 331,505 +0 0.03% 30,167
2020-05-26 2020-05-22 0.091 331,505 +0 0.03% 30,167
2020-05-25 2020-05-21 0.091 331,505 +0 0.03% 30,167
2020-05-22 2020-05-20 0.091 331,505 +0 0.03% 30,167
2020-05-21 2020-05-19 0.091 331,505 +0 0.03% 30,167
2020-05-20 2020-05-18 0.091 331,505 +0 0.03% 30,167
2020-05-19 2020-05-15 0.091 331,505 +0 0.03% 30,167
2020-05-18 2020-05-14 0.091 331,505 +0 0.03% 30,167
2020-05-15 2020-05-13 0.091 331,505 +0 0.03% 30,167
2020-05-14 2020-05-12 0.091 331,505 +0 0.03% 30,167
2020-05-13 2020-05-11 0.091 331,505 +0 0.03% 30,167
2020-05-12 2020-05-08 0.091 331,505 +0 0.03% 30,167
2020-05-11 2020-05-07 0.091 331,505 +0 0.03% 30,167
2020-05-08 2020-05-06 0.091 331,505 +0 0.03% 30,167
2020-05-07 2020-05-05 0.091 331,505 +0 0.03% 30,167
2020-05-06 2020-05-04 0.091 331,505 +0 0.03% 30,167
2020-05-05 2020-04-29 0.091 331,505 +0 0.03% 30,167
2020-05-04 2020-04-28 0.091 331,505 +0 0.03% 30,167
2020-04-29 2020-04-27 0.091 331,505 +0 0.03% 30,167
2020-04-28 2020-04-24 0.091 331,505 +0 0.03% 30,167
2020-04-27 2020-04-23 0.091 331,505 +0 0.03% 30,167
2020-04-24 2020-04-22 0.091 331,505 +0 0.03% 30,167
2020-04-23 2020-04-21 0.091 331,505 +0 0.03% 30,167
2020-04-22 2020-04-20 0.091 331,505 +0 0.03% 30,167
2020-04-21 2020-04-17 0.091 331,505 +0 0.03% 30,167
2020-04-20 2020-04-16 0.091 331,505 +0 0.03% 30,167
2020-04-17 2020-04-15 0.091 331,505 +0 0.03% 30,167
2020-04-16 2020-04-14 0.091 331,505 +0 0.03% 30,167
2020-04-15 2020-04-09 0.091 331,505 +0 0.03% 30,167
2020-04-14 2020-04-08 0.091 331,505 +0 0.03% 30,167
2020-04-09 2020-04-07 0.091 331,505 +0 0.03% 30,167
2020-04-08 2020-04-06 0.091 331,505 +0 0.03% 30,167
2020-04-07 2020-04-03 0.091 331,505 +0 0.03% 30,167
2020-04-06 2020-04-02 0.091 331,505 +0 0.03% 30,167
2020-04-03 2020-04-01 0.091 331,505 +0 0.03% 30,167
2020-04-02 2020-03-31 0.091 331,505 +0 0.03% 30,167
2020-04-01 2020-03-30 0.091 331,505 +0 0.03% 30,167
2020-03-31 2020-03-27 0.091 331,505 +0 0.03% 30,167
2020-03-30 2020-03-26 0.091 331,505 +0 0.03% 30,167
2020-03-27 2020-03-25 0.091 331,505 +0 0.03% 30,167
2020-03-26 2020-03-24 0.091 331,505 +0 0.03% 30,167
2020-03-25 2020-03-23 0.091 331,505 +0 0.03% 30,167
2020-03-24 2020-03-20 0.091 331,505 +0 0.03% 30,167
2020-03-23 2020-03-19 0.091 331,505 +0 0.03% 30,167
2020-03-20 2020-03-18 0.091 331,505 +0 0.03% 30,167
2020-03-19 2020-03-17 0.091 331,505 +0 0.03% 30,167
2020-03-18 2020-03-16 0.091 331,505 +0 0.03% 30,167
2020-03-17 2020-03-13 0.091 331,505 +0 0.03% 30,167
2020-03-16 2020-03-12 0.091 331,505 +0 0.03% 30,167
2020-03-13 2020-03-11 0.091 331,505 +0 0.03% 30,167
2020-03-12 2020-03-10 0.091 331,505 +0 0.03% 30,167
2020-03-11 2020-03-09 0.091 331,505 +0 0.03% 30,167
2020-03-10 2020-03-06 0.091 331,505 +0 0.03% 30,167
2020-03-09 2020-03-05 0.091 331,505 +0 0.03% 30,167
2020-03-06 2020-03-04 0.091 331,505 +0 0.03% 30,167
2020-03-05 2020-03-03 0.091 331,505 +0 0.03% 30,167
2020-03-04 2020-03-02 0.091 331,505 +0 0.03% 30,167
2020-03-03 2020-02-28 0.091 331,505 +0 0.03% 30,167
2020-03-02 2020-02-27 0.091 331,505 +0 0.03% 30,167
2020-02-28 2020-02-26 0.091 331,505 +0 0.03% 30,167
2020-02-27 2020-02-25 0.091 331,505 +0 0.03% 30,167
2020-02-26 2020-02-24 0.091 331,505 +0 0.03% 30,167
2020-02-25 2020-02-21 0.091 331,505 +0 0.03% 30,167
2020-02-24 2020-02-20 0.091 331,505 +0 0.03% 30,167
2020-02-21 2020-02-19 0.091 331,505 +0 0.03% 30,167
2020-02-20 2020-02-18 0.091 331,505 +0 0.03% 30,167
2020-02-19 2020-02-17 0.091 331,505 +0 0.03% 30,167
2020-02-18 2020-02-14 0.091 331,505 +0 0.03% 30,167
2020-02-17 2020-02-13 0.091 331,505 +0 0.03% 30,167
2020-02-14 2020-02-12 0.091 331,505 +0 0.03% 30,167
2020-02-13 2020-02-11 0.091 331,505 +0 0.03% 30,167
2020-02-12 2020-02-10 0.091 331,505 +0 0.03% 30,167
2020-02-11 2020-02-07 0.091 331,505 +0 0.03% 30,167
2020-02-10 2020-02-06 0.091 331,505 +0 0.03% 30,167
2020-02-07 2020-02-05 0.091 331,505 +0 0.03% 30,167
2020-02-06 2020-02-04 0.091 331,505 +0 0.03% 30,167
2020-02-05 2020-02-03 0.091 331,505 +0 0.03% 30,167
2020-02-04 2020-01-31 0.091 331,505 +0 0.03% 30,167
2020-02-03 2020-01-30 0.091 331,505 +0 0.03% 30,167
2020-01-31 2020-01-29 0.091 331,505 +0 0.03% 30,167
2020-01-30 2020-01-24 0.091 331,505 +0 0.03% 30,167
2020-01-29 2020-01-22 0.091 331,505 +0 0.03% 30,167
2020-01-23 2020-01-21 0.091 331,505 +0 0.03% 30,167
2020-01-22 2020-01-20 0.091 331,505 +0 0.03% 30,167
2020-01-21 2020-01-17 0.091 331,505 +0 0.03% 30,167
2020-01-20 2020-01-16 0.091 331,505 +0 0.03% 30,167
2020-01-17 2020-01-15 0.091 331,505 +0 0.03% 30,167
2020-01-16 2020-01-14 0.091 331,505 +0 0.03% 30,167
2020-01-15 2020-01-13 0.091 331,505 +0 0.03% 30,167
2020-01-14 2020-01-10 0.091 331,505 +0 0.03% 30,167
2020-01-13 2020-01-09 0.091 331,505 +0 0.03% 30,167
2020-01-10 2020-01-08 0.091 331,505 +0 0.03% 30,167
2020-01-09 2020-01-07 0.091 331,505 +0 0.03% 30,167
2020-01-08 2020-01-06 0.091 331,505 +0 0.03% 30,167
2020-01-07 2020-01-03 0.091 331,505 +0 0.03% 30,167
2020-01-06 2020-01-02 0.091 331,505 +0 0.03% 30,167
2020-01-03 2019-12-31 0.091 331,505 +0 0.03% 30,167
2020-01-02 2019-12-27 0.091 331,505 +0 0.03% 30,167
2019-12-30 2019-12-24 0.091 331,505 +0 0.03% 30,167
2019-12-27 2019-12-20 0.091 331,505 +0 0.03% 30,167
2019-12-23 2019-12-19 0.091 331,505 +0 0.03% 30,167
2019-12-20 2019-12-18 0.091 331,505 +0 0.03% 30,167
2019-12-19 2019-12-17 0.091 331,505 +0 0.03% 30,167
2019-12-18 2019-12-16 0.091 331,505 +0 0.03% 30,167
2019-12-17 2019-12-13 0.091 331,505 +0 0.03% 30,167
2019-12-16 2019-12-12 0.091 331,505 +0 0.03% 30,167
2019-12-13 2019-12-11 0.091 331,505 +0 0.03% 30,167
2019-12-12 2019-12-10 0.091 331,505 +0 0.03% 30,167
2019-12-11 2019-12-09 0.091 331,505 +0 0.03% 30,167
2019-12-10 2019-12-06 0.091 331,505 +0 0.03% 30,167
2019-12-09 2019-12-05 0.091 331,505 +0 0.03% 30,167
2019-12-06 2019-12-04 0.091 331,505 +0 0.03% 30,167
2019-12-05 2019-12-03 0.091 331,505 +0 0.03% 30,167
2019-12-04 2019-12-02 0.091 331,505 +0 0.03% 30,167
2019-12-03 2019-11-29 0.091 331,505 +0 0.03% 30,167
2019-12-02 2019-11-28 0.091 331,505 +0 0.03% 30,167
2019-11-29 2019-11-27 0.091 331,505 +0 0.03% 30,167
2019-11-28 2019-11-26 0.091 331,505 +0 0.03% 30,167
2019-11-27 2019-11-25 0.091 331,505 +0 0.03% 30,167
2019-11-26 2019-11-22 0.091 331,505 +0 0.03% 30,167
2019-11-25 2019-11-21 0.091 331,505 +0 0.03% 30,167
2019-11-22 2019-11-20 0.091 331,505 +0 0.03% 30,167
2019-11-21 2019-11-19 0.091 331,505 +0 0.03% 30,167
2019-11-20 2019-11-18 0.091 331,505 +0 0.03% 30,167
2019-11-19 2019-11-15 0.091 331,505 +0 0.03% 30,167
2019-11-18 2019-11-14 0.091 331,505 +0 0.03% 30,167
2019-11-15 2019-11-13 0.091 331,505 +0 0.03% 30,167
2019-11-14 2019-11-12 0.091 331,505 +0 0.03% 30,167
2019-11-13 2019-11-11 0.091 331,505 +0 0.03% 30,167
2019-11-12 2019-11-08 0.091 331,505 +0 0.03% 30,167
2019-11-11 2019-11-07 0.091 331,505 +0 0.03% 30,167
2019-11-08 2019-11-06 0.091 331,505 +0 0.03% 30,167
2019-11-07 2019-11-05 0.091 331,505 +0 0.03% 30,167
2019-11-06 2019-11-04 0.091 331,505 +0 0.03% 30,167
2019-11-05 2019-11-01 0.091 331,505 +0 0.03% 30,167
2019-11-04 2019-10-31 0.091 331,505 +0 0.03% 30,167
2019-11-01 2019-10-30 0.091 331,505 +0 0.03% 30,167
2019-10-31 2019-10-29 0.091 331,505 +0 0.03% 30,167
2019-10-30 2019-10-28 0.091 331,505 +0 0.03% 30,167
2019-10-29 2019-10-25 0.091 331,505 +0 0.03% 30,167
2019-10-28 2019-10-24 0.091 331,505 +0 0.03% 30,167
2019-10-25 2019-10-23 0.091 331,505 +0 0.03% 30,167
2019-10-24 2019-10-22 0.091 331,505 +0 0.03% 30,167
2019-10-23 2019-10-21 0.091 331,505 +0 0.03% 30,167
2019-10-22 2019-10-18 0.091 331,505 +0 0.03% 30,167
2019-10-21 2019-10-17 0.091 331,505 +0 0.03% 30,167
2019-10-18 2019-10-16 0.091 331,505 +0 0.03% 30,167
2019-10-17 2019-10-15 0.091 331,505 +0 0.03% 30,167
2019-10-16 2019-10-14 0.091 331,505 +0 0.03% 30,167
2019-10-15 2019-10-11 0.091 331,505 +0 0.03% 30,167
2019-10-14 2019-10-10 0.091 331,505 +0 0.03% 30,167
2019-10-11 2019-10-09 0.091 331,505 +0 0.03% 30,167
2019-10-10 2019-10-08 0.091 331,505 +0 0.03% 30,167
2019-10-09 2019-10-04 0.091 331,505 +0 0.03% 30,167
2019-10-08 2019-10-03 0.091 331,505 +0 0.03% 30,167
2019-10-04 2019-10-02 0.091 331,505 +0 0.03% 30,167
2019-10-03 2019-09-30 0.091 331,505 +0 0.03% 30,167
2019-10-02 2019-09-27 0.091 331,505 +0 0.03% 30,167
2019-09-30 2019-09-26 0.091 331,505 +0 0.03% 30,167
2019-09-27 2019-09-25 0.091 331,505 +0 0.03% 30,167
2019-09-26 2019-09-24 0.091 331,505 +0 0.03% 30,167
2019-09-25 2019-09-23 0.091 331,505 +0 0.03% 30,167
2019-09-24 2019-09-20 0.091 331,505 +0 0.03% 30,167
2019-09-23 2019-09-19 0.091 331,505 +0 0.03% 30,167
2019-09-20 2019-09-18 0.091 331,505 +0 0.03% 30,167
2019-09-19 2019-09-17 0.091 331,505 +0 0.03% 30,167
2019-09-18 2019-09-16 0.091 331,505 +0 0.03% 30,167
2019-09-17 2019-09-13 0.091 331,505 +0 0.03% 30,167
2019-09-16 2019-09-12 0.091 331,505 +0 0.03% 30,167
2019-09-13 2019-09-11 0.091 331,505 +0 0.03% 30,167
2019-09-12 2019-09-10 0.091 331,505 +0 0.03% 30,167
2019-09-11 2019-09-09 0.091 331,505 +0 0.03% 30,167
2019-09-10 2019-09-06 0.091 331,505 +0 0.03% 30,167
2019-09-09 2019-09-05 0.091 331,505 +0 0.03% 30,167
2019-09-06 2019-09-04 0.091 331,505 +0 0.03% 30,167
2019-09-05 2019-09-03 0.091 331,505 +0 0.03% 30,167
2019-09-04 2019-09-02 0.091 331,505 +0 0.03% 30,167
2019-09-03 2019-08-30 0.091 331,505 +0 0.03% 30,167
2019-09-02 2019-08-29 0.091 331,505 +0 0.03% 30,167
2019-08-30 2019-08-28 0.091 331,505 +0 0.03% 30,167
2019-08-29 2019-08-27 0.091 331,505 +0 0.03% 30,167
2019-08-28 2019-08-26 0.091 331,505 +0 0.03% 30,167
2019-08-27 2019-08-23 0.091 331,505 +0 0.03% 30,167
2019-08-26 2019-08-22 0.091 331,505 +0 0.03% 30,167
2019-08-23 2019-08-21 0.091 331,505 +0 0.03% 30,167
2019-08-22 2019-08-20 0.091 331,505 +0 0.03% 30,167
2019-08-21 2019-08-19 0.091 331,505 +0 0.03% 30,167
2019-08-20 2019-08-16 0.091 331,505 +0 0.03% 30,167
2019-08-19 2019-08-15 0.091 331,505 +0 0.03% 30,167
2019-08-16 2019-08-14 0.091 331,505 +0 0.03% 30,167
2019-08-15 2019-08-13 0.091 331,505 +0 0.03% 30,167
2019-08-14 2019-08-12 0.091 331,505 +0 0.03% 30,167
2019-08-13 2019-08-09 0.091 331,505 +0 0.03% 30,167
2019-08-12 2019-08-08 0.091 331,505 +0 0.03% 30,167
2019-08-09 2019-08-07 0.091 331,505 +0 0.03% 30,167
2019-08-08 2019-08-06 0.091 331,505 +0 0.03% 30,167
2019-08-07 2019-08-05 0.091 331,505 +0 0.03% 30,167
2019-08-06 2019-08-02 0.091 331,505 +0 0.03% 30,167
2019-08-05 2019-08-01 0.091 331,505 +0 0.03% 30,167
2019-08-02 2019-07-31 0.091 331,505 +0 0.03% 30,167
2019-08-01 2019-07-30 0.091 331,505 +0 0.03% 30,167
2019-07-31 2019-07-29 0.091 331,505 +0 0.03% 30,167
2019-07-30 2019-07-26 0.091 331,505 +0 0.03% 30,167
2019-07-29 2019-07-25 0.091 331,505 +0 0.03% 30,167
2019-07-26 2019-07-24 0.091 331,505 +0 0.03% 30,167
2019-07-25 2019-07-23 0.091 331,505 +0 0.03% 30,167
2019-07-24 2019-07-22 0.091 331,505 +0 0.03% 30,167
2019-07-23 2019-07-19 0.091 331,505 +0 0.03% 30,167
2019-07-22 2019-07-18 0.091 331,505 +0 0.03% 30,167
2019-07-19 2019-07-17 0.091 331,505 +0 0.03% 30,167
2019-07-18 2019-07-16 0.091 331,505 +0 0.03% 30,167
2019-07-17 2019-07-15 0.091 331,505 +0 0.03% 30,167
2019-07-16 2019-07-12 0.091 331,505 +0 0.03% 30,167
2019-07-15 2019-07-11 0.091 331,505 +0 0.03% 30,167
2019-07-12 2019-07-10 0.091 331,505 +0 0.03% 30,167
2019-07-11 2019-07-09 0.091 331,505 +0 0.03% 30,167
2019-07-10 2019-07-08 0.091 331,505 +0 0.03% 30,167
2019-07-09 2019-07-05 0.091 331,505 +0 0.03% 30,167
2019-07-08 2019-07-04 0.091 331,505 +0 0.03% 30,167
2019-07-05 2019-07-03 0.091 331,505 +0 0.03% 30,167
2019-07-04 2019-07-02 0.091 331,505 +0 0.03% 30,167
2019-07-03 2019-06-28 0.091 331,505 +0 0.03% 30,167
2019-07-02 2019-06-27 0.091 331,505 +0 0.03% 30,167
2019-06-28 2019-06-26 0.091 331,505 +0 0.03% 30,167
2019-06-27 2019-06-25 0.091 331,505 +0 0.03% 30,167
2019-06-26 2019-06-24 0.091 331,505 +0 0.03% 30,167
2019-06-25 2019-06-21 0.091 331,505 +0 0.03% 30,167
2019-06-24 2019-06-20 0.091 331,505 +0 0.03% 30,167
2019-06-21 2019-06-19 0.091 331,505 +0 0.03% 30,167
2019-06-20 2019-06-18 0.091 331,505 +0 0.03% 30,167
2019-06-19 2019-06-17 0.091 331,505 +0 0.03% 30,167
2019-06-18 2019-06-14 0.091 331,505 +0 0.03% 30,167
2019-06-17 2019-06-13 0.091 331,505 +0 0.03% 30,167
2019-06-14 2019-06-12 0.091 331,505 +0 0.03% 30,167
2019-06-13 2019-06-11 0.091 331,505 +0 0.03% 30,167
2019-06-12 2019-06-10 0.091 331,505 +0 0.03% 30,167
2019-06-11 2019-06-06 0.091 331,505 +0 0.03% 30,167
2019-06-10 2019-06-05 0.091 331,505 +0 0.03% 30,167
2019-06-06 2019-06-04 0.091 331,505 +0 0.03% 30,167
2019-06-05 2019-06-03 0.091 331,505 +0 0.03% 30,167
2019-06-04 2019-05-31 0.091 331,505 +0 0.03% 30,167
2019-06-03 2019-05-30 0.091 331,505 +0 0.03% 30,167
2019-05-31 2019-05-29 0.091 331,505 +0 0.03% 30,167
2019-05-30 2019-05-28 0.091 331,505 +0 0.03% 30,167
2019-05-29 2019-05-27 0.091 331,505 +0 0.03% 30,167
2019-05-28 2019-05-24 0.091 331,505 +0 0.03% 30,167
2019-05-27 2019-05-23 0.091 331,505 +0 0.03% 30,167
2019-05-24 2019-05-22 0.091 331,505 +0 0.03% 30,167
2019-05-23 2019-05-21 0.091 331,505 +0 0.03% 30,167
2019-05-22 2019-05-20 0.091 331,505 +0 0.03% 30,167
2019-05-21 2019-05-17 0.091 331,505 +0 0.03% 30,167
2019-05-20 2019-05-16 0.091 331,505 +0 0.03% 30,167
2019-05-17 2019-05-15 0.091 331,505 +0 0.03% 30,167
2019-05-16 2019-05-14 0.091 331,505 +0 0.03% 30,167
2019-05-15 2019-05-10 0.091 331,505 +0 0.03% 30,167
2019-05-14 2019-05-09 0.091 331,505 +0 0.03% 30,167
2019-05-10 2019-05-08 0.091 331,505 +0 0.03% 30,167
2019-05-09 2019-05-07 0.091 331,505 +0 0.03% 30,167
2019-05-08 2019-05-06 0.091 331,505 +0 0.03% 30,167
2019-05-07 2019-05-03 0.091 331,505 +0 0.03% 30,167
2019-05-06 2019-05-02 0.091 331,505 +0 0.03% 30,167
2019-05-03 2019-04-30 0.091 331,505 +0 0.03% 30,167
2019-05-02 2019-04-29 0.091 331,505 +0 0.03% 30,167
2019-04-30 2019-04-26 0.091 331,505 +0 0.03% 30,167
2019-04-29 2019-04-25 0.091 331,505 +0 0.03% 30,167
2019-04-26 2019-04-24 0.091 331,505 +0 0.03% 30,167
2019-04-25 2019-04-23 0.091 331,505 +0 0.03% 30,167
2019-04-24 2019-04-18 0.091 331,505 +0 0.03% 30,167
2019-04-23 2019-04-17 0.091 331,505 +0 0.03% 30,167
2019-04-18 2019-04-16 0.091 331,505 +0 0.03% 30,167
2019-04-17 2019-04-15 0.091 331,505 +0 0.03% 30,167
2019-04-16 2019-04-12 0.091 331,505 +0 0.03% 30,167
2019-04-15 2019-04-11 0.091 331,505 +0 0.03% 30,167
2019-04-12 2019-04-10 0.091 331,505 +0 0.03% 30,167
2019-04-11 2019-04-09 0.091 331,505 +0 0.03% 30,167
2019-04-10 2019-04-08 0.091 331,505 +0 0.03% 30,167
2019-04-09 2019-04-04 0.091 331,505 +0 0.03% 30,167
2019-04-08 2019-04-03 0.091 331,505 +0 0.03% 30,167
2019-04-04 2019-04-02 0.091 331,505 +0 0.03% 30,167
2019-04-03 2019-04-01 0.091 331,505 +0 0.03% 30,167
2019-04-02 2019-03-29 0.091 331,505 +0 0.03% 30,167
2019-04-01 2019-03-28 0.091 331,505 +0 0.03% 30,167
2019-03-29 2019-03-27 0.091 331,505 +0 0.03% 30,167
2019-03-28 2019-03-26 0.091 331,505 +0 0.03% 30,167
2019-03-27 2019-03-25 0.091 331,505 +0 0.03% 30,167
2019-03-26 2019-03-22 0.091 331,505 +0 0.03% 30,167
2019-03-25 2019-03-21 0.091 331,505 +0 0.03% 30,167
2019-03-22 2019-03-20 0.091 331,505 +0 0.03% 30,167
2019-03-21 2019-03-19 0.091 331,505 +0 0.03% 30,167
2019-03-20 2019-03-18 0.091 331,505 +0 0.03% 30,167
2019-03-19 2019-03-15 0.091 331,505 +0 0.03% 30,167
2019-03-18 2019-03-14 0.091 331,505 +0 0.03% 30,167
2019-03-15 2019-03-13 0.091 331,505 +0 0.03% 30,167
2019-03-14 2019-03-12 0.091 331,505 +0 0.03% 30,167
2019-03-13 2019-03-11 0.091 331,505 +0 0.03% 30,167
2019-03-12 2019-03-08 0.091 331,505 +0 0.03% 30,167
2019-03-11 2019-03-07 0.091 331,505 +0 0.03% 30,167
2019-03-08 2019-03-06 0.091 331,505 +0 0.03% 30,167
2019-03-07 2019-03-05 0.091 331,505 +0 0.03% 30,167
2019-03-06 2019-03-04 0.091 331,505 +0 0.03% 30,167
2019-03-05 2019-03-01 0.091 331,505 +0 0.03% 30,167
2019-03-04 2019-02-28 0.091 331,505 +0 0.03% 30,167
2019-03-01 2019-02-27 0.091 331,505 +0 0.03% 30,167
2019-02-28 2019-02-26 0.091 331,505 +0 0.03% 30,167
2019-02-27 2019-02-25 0.091 331,505 +0 0.03% 30,167
2019-02-26 2019-02-22 0.091 331,505 +0 0.03% 30,167
2019-02-25 2019-02-21 0.091 331,505 +0 0.03% 30,167
2019-02-22 2019-02-20 0.091 331,505 +0 0.03% 30,167
2019-02-21 2019-02-19 0.091 331,505 +0 0.03% 30,167
2019-02-20 2019-02-18 0.091 331,505 +0 0.03% 30,167
2019-02-19 2019-02-15 0.091 331,505 +0 0.03% 30,167
2019-02-18 2019-02-14 0.091 331,505 +0 0.03% 30,167
2019-02-15 2019-02-13 0.091 331,505 +0 0.03% 30,167
2019-02-14 2019-02-12 0.091 331,505 +0 0.03% 30,167
2019-02-13 2019-02-11 0.091 331,505 +0 0.03% 30,167
2019-02-12 2019-02-08 0.091 331,505 +0 0.03% 30,167
2019-02-11 2019-02-04 0.091 331,505 +0 0.03% 30,167
2019-02-08 2019-01-31 0.091 331,505 +0 0.03% 30,167
2019-02-01 2019-01-30 0.091 331,505 +0 0.03% 30,167
2019-01-31 2019-01-29 0.091 331,505 +0 0.03% 30,167
2019-01-30 2019-01-28 0.091 331,505 +0 0.03% 30,167
2019-01-29 2019-01-25 0.091 331,505 +0 0.03% 30,167
2019-01-28 2019-01-24 0.091 331,505 +0 0.03% 30,167
2019-01-25 2019-01-23 0.091 331,505 +0 0.03% 30,167
2019-01-24 2019-01-22 0.091 331,505 +0 0.03% 30,167
2019-01-23 2019-01-21 0.091 331,505 +0 0.03% 30,167
2019-01-22 2019-01-18 0.091 331,505 +0 0.03% 30,167
2019-01-21 2019-01-17 0.091 331,505 +0 0.03% 30,167
2019-01-18 2019-01-16 0.091 331,505 +0 0.03% 30,167
2019-01-17 2019-01-15 0.091 331,505 +0 0.03% 30,167
2019-01-16 2019-01-14 0.091 331,505 +0 0.03% 30,167
2019-01-15 2019-01-11 0.091 331,505 +0 0.03% 30,167
2019-01-14 2019-01-10 0.091 331,505 +0 0.03% 30,167
2019-01-11 2019-01-09 0.091 331,505 +0 0.03% 30,167
2019-01-10 2019-01-08 0.091 331,505 +0 0.03% 30,167
2019-01-09 2019-01-07 0.091 331,505 +0 0.03% 30,167
2019-01-08 2019-01-04 0.091 331,505 +0 0.03% 30,167
2019-01-07 2019-01-03 0.091 331,505 +0 0.03% 30,167
2019-01-04 2019-01-02 0.091 331,505 +0 0.03% 30,167
2019-01-03 2018-12-31 0.091 331,505 +0 0.03% 30,167
2019-01-02 2018-12-27 0.091 331,505 +0 0.03% 30,167
2018-12-28 2018-12-24 0.091 331,505 +0 0.03% 30,167
2018-12-27 2018-12-20 0.091 331,505 +0 0.03% 30,167
2018-12-21 2018-12-19 0.091 331,505 +0 0.03% 30,167
2018-12-20 2018-12-18 0.091 331,505 +0 0.03% 30,167
2018-12-19 2018-12-17 0.091 331,505 +0 0.03% 30,167
2018-12-18 2018-12-14 0.091 331,505 +0 0.03% 30,167
2018-12-17 2018-12-13 0.091 331,505 +0 0.03% 30,167
2018-12-14 2018-12-12 0.091 331,505 +0 0.03% 30,167
2018-12-13 2018-12-11 0.091 331,505 +0 0.03% 30,167
2018-12-12 2018-12-10 0.091 331,505 +0 0.03% 30,167
2018-12-11 2018-12-07 0.091 331,505 +0 0.03% 30,167
2018-12-10 2018-12-06 0.091 331,505 +0 0.03% 30,167
2018-12-07 2018-12-05 0.091 331,505 +0 0.03% 30,167
2018-12-06 2018-12-04 0.091 331,505 +0 0.03% 30,167
2018-12-05 2018-12-03 0.091 331,505 +0 0.03% 30,167
2018-12-04 2018-11-30 0.091 331,505 +0 0.03% 30,167
2018-12-03 2018-11-29 0.091 331,505 +0 0.03% 30,167
2018-11-30 2018-11-28 0.091 331,505 +0 0.03% 30,167
2018-11-29 2018-11-27 0.091 331,505 +0 0.03% 30,167
2018-11-28 2018-11-26 0.091 331,505 +0 0.03% 30,167
2018-11-27 2018-11-23 0.091 331,505 +0 0.03% 30,167
2018-11-26 2018-11-22 0.091 331,505 +0 0.03% 30,167
2018-11-23 2018-11-21 0.091 331,505 +0 0.03% 30,167
2018-11-22 2018-11-20 0.091 331,505 +0 0.03% 30,167
2018-11-21 2018-11-19 0.091 331,505 +0 0.03% 30,167
2018-11-20 2018-11-16 0.088 331,505 +0 0.03% 29,172
2018-11-19 2018-11-15 0.094 331,505 +0 0.03% 31,161
2018-11-16 2018-11-14 0.092 331,505 +0 0.03% 30,498
2018-11-15 2018-11-13 0.091 331,505 +0 0.03% 30,167
2018-11-14 2018-11-12 0.091 331,505 +0 0.03% 30,167
2018-11-13 2018-11-09 0.091 331,505 +0 0.03% 30,167
2018-11-12 2018-11-08 0.091 331,505 +0 0.03% 30,167
2018-11-09 2018-11-07 0.093 331,505 +0 0.03% 30,830
2018-11-08 2018-11-06 0.095 331,505 +0 0.03% 31,493
2018-11-07 2018-11-05 0.092 331,505 +0 0.03% 30,498
2018-11-06 2018-11-02 0.094 331,505 +0 0.03% 31,161
2018-11-05 2018-11-01 0.092 331,505 +0 0.03% 30,498
2018-11-02 2018-10-31 0.092 331,505 +0 0.03% 30,498
2018-11-01 2018-10-30 0.093 331,505 +0 0.03% 30,830
2018-10-31 2018-10-29 0.095 331,505 +0 0.03% 31,493
2018-10-30 2018-10-26 0.098 331,505 +0 0.03% 32,487
2018-10-29 2018-10-25 0.097 331,505 +0 0.03% 32,156
2018-10-26 2018-10-24 0.100 331,505 +0 0.03% 33,150
2018-10-25 2018-10-23 0.101 331,505 +0 0.03% 33,482
2018-10-24 2018-10-22 0.104 331,505 +0 0.03% 34,477
2018-10-23 2018-10-19 0.101 331,505 +0 0.03% 33,482
2018-10-22 2018-10-18 0.103 331,505 +0 0.03% 34,145
2018-10-19 2018-10-16 0.105 331,505 +0 0.03% 34,808
2018-10-18 2018-10-15 0.102 331,505 +0 0.03% 33,814
2018-10-16 2018-10-12 0.096 331,505 +0 0.03% 31,824
2018-10-15 2018-10-11 0.088 331,505 +0 0.03% 29,172
2018-10-12 2018-10-10 0.097 331,505 +0 0.03% 32,156
2018-10-11 2018-10-09 0.097 331,505 +0 0.03% 32,156
2018-10-10 2018-10-08 0.098 331,505 +0 0.03% 32,487
2018-10-09 2018-10-05 0.098 331,505 +0 0.03% 32,487
2018-10-08 2018-10-04 0.098 331,505 +0 0.03% 32,487
2018-10-05 2018-10-03 0.103 331,505 +0 0.03% 34,145
2018-10-04 2018-10-02 0.102 331,505 +0 0.03% 33,814
2018-10-03 2018-09-28 0.102 331,505 +0 0.03% 33,814
2018-10-02 2018-09-27 0.099 331,505 +0 0.03% 32,819
2018-09-28 2018-09-26 0.105 331,505 +0 0.03% 34,808
2018-09-27 2018-09-24 0.105 331,505 +0 0.03% 34,808
2018-09-26 2018-09-21 0.113 331,505 +0 0.03% 37,460
2018-09-24 2018-09-20 0.092 331,505 +0 0.03% 30,498
2018-09-21 2018-09-19 0.094 331,505 +0 0.03% 31,161
2018-09-20 2018-09-18 0.093 331,505 +0 0.03% 30,830
2018-09-19 2018-09-17 0.093 331,505 +0 0.03% 30,830
2018-09-18 2018-09-14 0.094 331,505 +0 0.03% 31,161
2018-09-17 2018-09-13 0.108 331,505 +0 0.03% 35,803
2018-09-14 2018-09-12 0.115 331,505 -48,000 0.03% 38,123
2018-09-07 2018-09-05 0.103 379,505 +48,000 0.03% 39,089
2018-01-25 2018-01-23 0.260 331,505 +20,000 0.03% 86,191
2017-12-22 2017-12-20 0.240 311,505 -20,000 0.03% 74,761
2017-09-21 2017-09-19 0.200 331,505 -25,250 0.03% 66,301
2017-02-27 2017-02-23 0.620 356,755 +15,000 0.03% 221,188
2017-02-16 2017-02-14 0.700 341,755 -25,000 0.03% 239,229
2017-02-14 2017-02-10 0.540 366,755 +10,000 0.03% 198,048
2017-02-08 2017-02-06 0.560 356,755 -10,000 0.03% 199,783
2017-02-02 2017-01-27 0.520 366,755 +10,000 0.03% 190,713
2017-01-26 2017-01-24 0.560 356,755 +15,000 0.03% 199,783
2017-01-24 2017-01-20 0.600 341,755 +10,000 0.03% 205,053
2016-04-28 2016-04-26 1.160 331,755 -25,000 0.03% 384,836
2016-04-22 2016-04-20 1.040 356,755 +25,000 0.04% 371,025
2015-11-17 2015-11-13 1.340 331,755 +10,000 0.04% 444,552
2015-11-16 2015-11-12 1.340 321,755 -10,000 0.04% 431,152
2015-10-14 2015-10-12 1.060 331,755 -25,000 0.04% 351,660
2015-10-13 2015-10-09 1.080 356,755 +25,000 0.04% 385,295
2015-10-09 2015-10-07 1.080 331,755 -10,000 0.04% 358,295
2015-08-06 2015-08-04 1.140 341,755 +10,000 0.04% 389,601
2015-07-30 2015-07-28 1.240 331,755 +5,000 0.04% 411,376
2015-07-29 2015-07-27 1.220 326,755 -15,000 0.04% 398,641
2015-07-17 2015-07-15 1.380 341,755 -4,000 0.04% 471,622
2015-07-14 2015-07-10 1.380 345,755 -5,000 0.04% 477,142
2015-07-13 2015-07-09 1.320 350,755 -5,000 0.04% 462,997
2015-07-10 2015-07-08 0.880 355,755 -9,000 0.04% 313,064
2015-07-09 2015-07-07 1.120 364,755 +33,000 0.04% 408,526
2015-07-08 2015-07-06 1.280 331,755 +15,000 0.04% 424,646
2015-07-07 2015-07-03 1.440 316,755 -10,000 0.03% 456,127
2015-07-06 2015-07-02 1.720 326,755 +115,000 0.04% 562,019
2015-06-29 2015-06-25 2.160 211,755 -15,000 0.02% 457,391
2015-06-25 2015-06-23 2.040 226,755 -25,000 0.03% 462,580
2015-06-24 2015-06-22 2.020 251,755 -5,000 0.03% 508,545
2015-06-23 2015-06-19 2.040 256,755 +15,000 0.03% 523,780
2015-06-22 2015-06-18 2.180 241,755 +30,000 0.03% 527,026
2015-06-19 2015-06-17 2.300 211,755 -9,000 0.02% 487,037
2015-06-18 2015-06-16 1.940 220,755 +24,000 0.02% 428,265
2015-06-11 2015-06-09 1.920 196,755 -21,000 0.02% 377,770
2015-06-09 2015-06-05 2.200 217,755 +20,000 0.02% 479,061
2015-06-08 2015-06-04 2.320 197,755 +10,000 0.02% 458,792
2015-06-05 2015-06-03 2.460 187,755 -5,000 0.02% 461,877
2015-06-04 2015-06-02 2.280 192,755 -10,000 0.02% 439,481
2015-06-03 2015-06-01 2.360 202,755 -5,000 0.02% 478,502
2015-06-02 2015-05-29 2.080 207,755 -15,000 0.02% 432,130
2015-06-01 2015-05-28 1.940 222,755 +17,000 0.03% 432,145
2015-05-28 2015-05-26 1.780 205,755 +8,000 0.03% 366,244
2015-05-27 2015-05-22 1.620 197,755 -24,000 0.02% 320,363
2015-05-26 2015-05-21 1.580 221,755 +44,000 0.03% 350,373
2015-05-20 2015-05-18 1.540 177,755 +10,000 0.02% 273,743
2015-05-15 2015-05-13 1.500 167,755 -15,000 0.02% 251,632
2015-05-14 2015-05-12 1.560 182,755 -10,000 0.02% 285,098
2015-05-05 2015-04-30 1.980 192,755 -15,000 0.02% 381,655
2015-05-04 2015-04-29 1.780 207,755 -4,000 0.03% 369,804
2015-04-30 2015-04-28 1.720 211,755 +25,000 0.03% 364,219
2015-04-29 2015-04-27 1.840 186,755 +20,000 0.02% 343,629
2015-04-27 2015-04-23 1.360 166,755 -34,000 0.02% 226,787
2015-04-24 2015-04-22 1.200 200,755 +5,000 0.03% 240,906
2015-04-23 2015-04-21 1.240 195,755 -30,000 0.02% 242,736
2015-04-22 2015-04-20 1.220 225,755 +25,000 0.03% 275,421
2015-04-21 2015-04-17 1.120 200,755 -25,000 0.03% 224,846
2015-04-20 2015-04-16 1.060 225,755 +15,000 0.03% 239,300
2015-04-16 2015-04-14 0.980 210,755 +10,000 0.03% 206,540
2015-04-15 2015-04-13 1.000 200,755 +10,000 0.03% 200,755
2015-04-13 2015-04-09 0.960 190,755 +15,000 0.02% 183,125
2015-04-09 2015-04-02 1.020 175,755 -15,000 0.02% 179,270
2015-04-08 2015-04-01 1.040 190,755 +15,000 0.02% 198,385
2015-03-30 2015-03-26 1.080 175,755 +5,000 0.02% 189,815
2015-03-19 2015-03-17 1.260 170,755 -20,000 0.02% 215,151
2015-03-18 2015-03-16 1.120 190,755 -10,000 0.02% 213,646
2015-03-17 2015-03-13 1.120 200,755 +15,000 0.03% 224,846
2015-03-11 2015-03-09 1.060 185,755 +5,000 0.02% 196,900
2015-02-24 2015-02-18 1.200 180,755 +18,000 0.02% 216,906
2015-02-16 2015-02-12 1.240 162,755 +6,000 0.02% 201,816
2015-02-12 2015-02-10 1.320 156,755 +10,000 0.02% 206,917
2015-01-30 2015-01-28 1.500 146,755 -50,000 0.02% 220,132
2015-01-19 2015-01-15 1.420 196,755 -20,000 0.02% 279,392
2015-01-13 2015-01-09 1.460 216,755 +30,000 0.03% 316,462
2015-01-08 2015-01-06 1.640 186,755 +15,000 0.02% 306,278
2014-12-23 2014-12-19 1.740 171,755 -25,000 0.02% 298,854
2014-12-05 2014-12-03 2.400 196,755 -50,000 0.02% 472,212
2014-12-03 2014-12-01 2.660 246,755 -35,000 0.03% 656,368
2014-12-01 2014-11-27 2.480 281,755 +50,000 0.04% 698,752
2014-11-27 2014-11-25 2.680 231,755 +36,000 0.03% 621,103
2014-11-26 2014-11-24 2.940 195,755 -10,000 0.02% 575,520
2014-11-25 2014-11-21 2.280 205,755 +55,000 0.03% 469,121
2014-11-24 2014-11-20 2.100 150,755 -40,000 0.02% 316,586
2014-11-21 2014-11-19 2.340 190,755 -46,764 0.02% 446,367
2014-11-20 2014-11-18 1.260 237,519 +75,000 0.03% 299,274
2014-11-19 2014-11-17 1.100 162,519 +1,764 0.02% 178,771
2014-11-17 2014-11-13 1.200 160,755 +10,000 0.02% 192,906
2014-10-27 2014-10-23 1.420 150,755 -20,000 0.02% 214,072
2014-10-17 2014-10-15 1.620 170,755 +10,000 0.02% 276,623
2014-10-14 2014-10-10 1.800 160,755 +10,000 0.02% 289,359
2014-06-23 2014-06-19 2.480 150,755 -5,000 0.02% 373,872
2014-06-20 2014-06-18 2.500 155,755 +5,000 0.03% 389,388
2014-05-26 2014-05-22 2.280 150,755 -5,000 0.02% 343,721
2014-05-23 2014-05-21 2.300 155,755 +5,000 0.03% 358,237
2014-05-19 2014-05-15 2.020 150,755 -5,000 0.02% 304,525
2014-03-28 2014-03-26 2.780 155,755 +2,000 0.03% 432,999
2014-03-18 2014-03-14 2.700 153,755 +5,000 0.02% 415,138
2014-03-03 2014-02-27 3.240 148,755 +2,000 0.02% 481,966
2014-01-24 2014-01-22 4.080 146,755 -5,000 0.02% 598,760
2014-01-23 2014-01-21 4.000 151,755 +5,000 0.02% 607,020
2013-12-23 2013-12-19 3.640 146,755 -105 0.02% 534,188
2013-12-20 2013-12-18 3.680 146,860 +2,000 0.02% 540,445
2013-12-03 2013-11-29 4.320 144,860 -110 0.02% 625,795
2013-09-25 2013-09-23 5.200 144,970 -5,400 0.03% 753,844
2013-09-24 2013-09-19 5.300 150,370 +5,400 0.03% 796,961
2013-07-02 2013-06-27 3.600 144,970 -6,200 0.19% 521,892
2013-06-26 2013-06-24 3.540 151,170 -3,800 0.19% 535,142
2013-05-08 2013-05-06 4.000 154,970 +5,000 0.20% 619,880
2013-02-28 2013-02-26 4.160 149,970 -5,000 0.19% 623,875
2013-01-23 2013-01-21 5.400 154,970 +3,000 0.20% 836,838
2013-01-22 2013-01-18 5.400 151,970 +7,000 0.21% 820,638
2013-01-09 2013-01-07 5.000 144,970 -177,600 0.20% 724,850
2013-01-07 2013-01-03 5.000 322,570 -83,600 0.44% 1,612,850
2013-01-04 2013-01-02 5.000 406,170 -3,600 0.56% 2,030,850
2013-01-03 2012-12-31 5.200 409,770 -10,000 0.56% 2,130,804
2012-12-27 2012-12-20 5.500 419,770 +10,000 0.58% 2,308,735
2012-12-19 2012-12-17 5.300 409,770 -2,520 0.57% 2,171,781
2012-12-14 2012-12-12 5.800 412,290 -1,800 0.57% 2,391,282
2012-12-13 2012-12-11 5.400 414,090 -10,000 0.57% 2,236,086
2012-02-03 2012-02-01 3.140 424,090 -2,646 0.59% 1,331,643
2011-08-25 2011-08-23 4.500 426,736 +25,000 0.59% 1,920,312
2011-08-24 2011-08-22 4.600 401,736 +25,000 0.56% 1,847,986
2011-08-09 2011-08-05 5.000 376,736 +82,400 0.52% 1,883,680
2011-08-08 2011-08-04 5.500 294,336 +49,000 0.41% 1,618,848
2011-08-05 2011-08-03 5.700 245,336 +85,200 0.34% 1,398,415
2011-05-30 2011-05-26 7.700 160,136 -15,000 0.22% 1,233,047
2011-05-23 2011-05-19 7.500 175,136 +15,000 0.24% 1,313,520
2011-05-18 2011-05-16 8.600 160,136 +110 0.22% 1,377,170
2011-05-12 2011-05-09 8.800 160,026 -110 0.22% 1,408,229
2011-05-05 2011-05-03 8.300 160,136 -12,800 0.22% 1,329,129
2011-04-27 2011-04-21 8.000 172,936 +12,800 0.24% 1,383,488
2011-01-26 2011-01-24 7.700 160,136 +5,000 0.22% 1,233,047
2011-01-06 2011-01-04 8.400 155,136 -10,000 0.21% 1,303,142
2010-12-21 2010-12-17 9.100 165,136 -5,000 0.23% 1,502,738
2010-11-03 2010-11-01 9.800 170,136 -8,800 0.24% 1,667,333
2010-11-01 2010-10-28 9.500 178,936 -1,200 0.25% 1,699,892
2010-10-26 2010-10-22 9.400 180,136 -30,000 0.25% 1,693,278
2010-10-19 2010-10-15 9.600 210,136 -20,000 0.29% 2,017,306
2010-10-15 2010-10-13 9.700 230,136 +10,000 0.32% 2,232,319
2010-10-14 2010-10-12 9.600 220,136 -1,010,950 0.30% 2,113,306
2010-10-11 2010-10-07 10.400 1,231,086 +5,000 1.70% 12,803,294
2010-10-08 2010-10-06 9.900 1,226,086 -2,700,000 1.69% 12,138,251
2010-10-07 2010-10-05 10.400 3,926,086 -40,000 5.43% 40,831,294
2010-10-06 2010-10-04 10.600 3,966,086 +30,000 5.48% 42,040,512
2010-10-05 2010-09-30 9.600 3,936,086 +15,000 5.44% 37,786,426
2010-09-29 2010-09-27 9.400 3,921,086 -25,000 5.42% 36,858,208
2010-09-28 2010-09-24 9.600 3,946,086 -50,000 5.45% 37,882,426
2010-09-27 2010-09-22 9.600 3,996,086 -25,000 5.52% 38,362,426
2010-09-24 2010-09-21 9.700 4,021,086 -150,000 5.56% 39,004,534
2010-09-22 2010-09-20 9.200 4,171,086 -5,400 5.77% 38,373,991
2010-09-15 2010-09-13 9.600 4,176,486 -3,000 5.77% 40,094,266
2010-09-14 2010-09-10 9.800 4,179,486 -5,400 5.78% 40,958,963
2010-09-13 2010-09-09 9.900 4,184,886 +160,800 5.78% 41,430,371
2010-09-10 2010-09-08 10.000 4,024,086 +400 5.56% 40,240,860
2010-09-09 2010-09-07 10.200 4,023,686 -100,000 5.56% 41,041,597
2010-09-06 2010-09-02 9.700 4,123,686 -85,000 5.70% 39,999,754
2010-08-31 2010-08-27 9.000 4,208,686 +15,600 5.82% 37,878,174
2010-08-30 2010-08-26 9.300 4,193,086 +79,400 5.80% 38,995,700
2010-08-26 2010-08-24 9.200 4,113,686 +5,000 5.69% 37,845,911
2010-08-24 2010-08-20 9.700 4,108,686 +50,000 5.68% 39,854,254
2010-08-23 2010-08-19 9.500 4,058,686 +40,000 5.61% 38,557,517
2010-08-20 2010-08-18 10.200 4,018,686 -151,600 5.56% 40,990,597
2010-08-19 2010-08-17 8.700 4,170,286 +27,600 5.76% 36,281,488
2010-08-18 2010-08-16 8.000 4,142,686 +75,000 5.73% 33,141,488
2010-08-13 2010-08-11 7.100 4,067,686 +11,000 5.62% 28,880,571
2010-08-10 2010-08-06 7.500 4,056,686 +9,000 5.61% 30,425,145
2010-08-03 2010-07-30 7.600 4,047,686 +10,000 5.60% 30,762,414
2010-06-30 2010-06-28 8.400 4,037,686 -50,000 5.58% 33,916,562
2010-06-22 2010-06-18 9.300 4,087,686 +50,000 5.65% 38,015,480
2010-06-01 2010-05-28 9.300 4,037,686 -129,600 5.58% 37,550,480
2010-05-31 2010-05-27 9.200 4,167,286 -99,000 5.76% 38,339,031
2010-05-25 2010-05-20 8.600 4,266,286 +310,200 5.90% 36,690,060
2010-05-24 2010-05-19 9.000 3,956,086 +70,000 5.47% 35,604,774
2010-05-20 2010-05-18 10.400 3,886,086 -3,400 5.37% 40,415,294
2010-05-18 2010-05-14 12.400 3,889,486 -20,000 5.38% 48,229,626
2010-05-17 2010-05-13 12.600 3,909,486 -10,000 5.40% 49,259,524
2010-05-14 2010-05-12 12.200 3,919,486 +31,400 5.42% 47,817,729
2010-05-04 2010-04-30 13.600 3,888,086 -10,000 5.37% 52,877,970
2010-05-03 2010-04-29 12.800 3,898,086 +11,600 5.39% 49,895,501
2010-04-30 2010-04-28 14.000 3,886,486 +21,600 5.37% 54,410,804
2010-04-29 2010-04-27 15.800 3,864,886 +22,000 5.34% 61,065,199
2010-04-27 2010-04-23 16.800 3,842,886 +2,000 5.31% 64,560,485
2010-04-26 2010-04-22 16.800 3,840,886 +50,000 5.31% 64,526,885
2010-04-23 2010-04-21 17.800 3,790,886 +5,000 5.24% 67,477,771
2010-04-22 2010-04-20 17.200 3,785,886 -74,400 5.25% 65,117,239
2010-04-21 2010-04-19 16.600 3,860,286 -25,000 5.35% 64,080,748
2010-04-20 2010-04-16 16.800 3,885,286 -80,000 5.38% 65,272,805
2010-04-16 2010-04-14 17.600 3,965,286 -50,000 5.49% 69,789,034
2010-04-14 2010-04-12 17.400 4,015,286 +15,000 5.56% 69,865,976
2010-04-12 2010-04-08 17.800 4,000,286 +2,646 5.54% 71,205,091
2010-04-09 2010-04-07 17.800 3,997,640 +5,000 5.54% 71,157,992
2010-04-08 2010-04-01 16.800 3,992,640 -5,000 5.53% 67,076,352
2010-04-07 2010-03-31 17.400 3,997,640 +22,400 5.55% 69,558,936
2010-03-26 2010-03-24 15.000 3,975,240 -5,000 5.62% 59,628,600
2010-03-25 2010-03-23 15.400 3,980,240 +5,000 5.62% 61,295,696
2010-03-24 2010-03-22 15.800 3,975,240 +44,487 5.62% 62,808,792
2010-03-18 2010-03-16 12.800 3,930,753 -90,200 5.56% 50,313,638
2010-03-17 2010-03-15 13.000 4,020,953 +90,200 6.08% 52,272,389
2010-03-15 2010-03-11 12.200 3,930,753 +5,000 5.95% 47,955,187
2010-03-12 2010-03-10 12.600 3,925,753 +5,000 5.94% 49,464,488
2010-03-11 2010-03-09 12.600 3,920,753 -2,031 5.93% 49,401,488
2010-03-10 2010-03-08 12.200 3,922,784 -11,000 5.93% 47,857,965
2010-03-09 2010-03-05 11.000 3,933,784 -92,000 5.95% 43,271,624
2010-03-05 2010-03-03 10.800 4,025,784 +100,000 6.09% 43,478,467
2010-03-04 2010-03-02 10.400 3,925,784 -200,000 5.94% 40,828,154
2010-03-03 2010-03-01 10.400 4,125,784 -280,000 6.24% 42,908,154
2010-03-02 2010-02-26 11.000 4,405,784 +104,020 6.66% 48,463,624
2010-03-01 2010-02-25 9.800 4,301,764 +30,000 6.51% 42,157,287
2010-02-26 2010-02-24 9.500 4,271,764 -48,200 6.46% 40,581,758
2010-02-25 2010-02-23 9.700 4,319,964 -165,000 6.53% 41,903,651
2010-02-24 2010-02-22 9.400 4,484,964 -50,000 6.78% 42,158,662
2010-02-23 2010-02-19 9.300 4,534,964 -15,000 6.86% 42,175,165
2010-02-22 2010-02-18 9.600 4,549,964 -50,000 6.88% 43,679,654
2010-02-19 2010-02-17 9.600 4,599,964 -100,000 6.96% 44,159,654
2010-02-18 2010-02-12 9.402 4,699,964 +254,167 7.11% 44,189,352
2010-02-12 2010-02-10 9.501 4,445,797 +50,521 6.66% 42,239,655
2010-02-10 2010-02-08 9.699 4,395,276 +50,521 6.58% 42,629,646
2010-02-08 2010-02-04 9.897 4,344,755 +50,521 6.50% 42,999,637
2010-01-27 2010-01-25 10.095 4,294,234 -50,521 6.43% 43,349,628
2010-01-26 2010-01-22 10.095 4,344,755 +10,104 6.50% 43,859,630
2010-01-25 2010-01-21 9.501 4,334,651 +50,521 6.49% 41,183,653
2010-01-21 2010-01-19 9.105 4,284,130 -10,104 6.41% 39,007,666
2010-01-18 2010-01-14 10.491 4,294,234 -50,521 6.43% 45,049,614
2010-01-15 2010-01-13 10.095 4,344,755 +51,127 6.50% 43,859,630
2010-01-14 2010-01-12 9.897 4,293,628 +101,041 6.43% 42,493,638
2010-01-13 2010-01-11 10.293 4,192,587 -80,997 6.28% 43,153,390
2010-01-12 2010-01-08 10.689 4,273,584 -2,627 6.40% 45,678,885
2010-01-11 2010-01-07 9.501 4,276,211 +166,719 6.40% 40,628,413
2010-01-08 2010-01-06 8.907 4,109,492 -50,521 6.15% 36,604,135
2010-01-07 2010-01-05 8.808 4,160,013 +50,521 6.23% 36,642,424
2010-01-06 2010-01-04 8.709 4,109,492 +1,414 6.15% 35,790,710
2010-01-05 2009-12-31 8.907 4,108,078 +13,136 6.15% 36,591,540
2010-01-04 2009-12-29 8.808 4,094,942 +85,885 6.13% 36,069,262
2009-12-30 2009-12-28 8.610 4,009,057 +10,104 6.11% 34,519,221
2009-12-29 2009-12-24 8.115 3,998,953 -8,083 6.10% 32,453,359
2009-12-22 2009-12-18 7.819 4,007,036 +54,562 6.11% 31,329,238
2009-12-21 2009-12-17 8.214 3,952,474 +206,125 6.02% 32,467,333
2009-12-18 2009-12-16 8.709 3,746,349 +101,042 5.71% 32,627,996
2009-12-17 2009-12-15 9.303 3,645,307 +48,096 5.56% 33,912,629
2009-12-16 2009-12-14 9.402 3,597,211 -151,361 5.48% 33,821,200
2009-12-15 2009-12-11 8.610 3,748,572 +166,517 5.71% 32,276,364
2009-12-14 2009-12-10 7.621 3,582,055 -2,425,000 5.46% 27,297,475
2009-12-11 2009-12-09 7.621 6,007,055 +146,511 9.16% 45,777,475
2009-12-10 2009-12-08 7.621 5,860,544 -50,521 8.93% 44,660,970
2009-12-09 2009-12-07 7.324 5,911,065 +50,521 9.01% 43,290,934
2009-12-08 2009-12-04 7.126 5,860,544 -101,042 8.93% 41,760,907
2009-12-07 2009-12-03 6.829 5,961,586 +101,042 9.09% 40,710,872
2009-11-11 2009-11-09 7.819 5,860,544 -91,948 9.36% 45,820,996
2009-11-10 2009-11-06 7.423 5,952,492 +76,791 9.51% 44,183,446
2009-11-09 2009-11-05 7.126 5,875,701 +1,515,625 9.38% 41,868,913
2009-11-06 2009-11-04 7.126 4,360,076 +120,644 6.96% 31,068,913
2009-11-04 2009-11-02 6.730 4,239,432 +75,781 6.77% 28,530,940
2009-11-02 2009-10-29 6.829 4,163,651 +25,261 6.65% 28,433,015
2009-10-30 2009-10-28 7.225 4,138,390 +25,260 6.61% 29,898,801
2009-10-28 2009-10-23 7.126 4,113,130 +56,583 6.57% 29,309,232
2009-10-22 2009-10-20 7.324 4,056,547 +22,634 6.48% 29,708,979
2009-10-21 2009-10-19 7.324 4,033,913 +3,637 6.44% 29,543,214
2009-10-20 2009-10-16 7.423 4,030,276 +93,161 6.44% 29,915,451
2009-10-19 2009-10-15 7.324 3,937,115 +452,262 6.29% 28,834,294
2009-10-16 2009-10-14 6.631 3,484,853 +140,650 5.57% 23,107,809
2009-10-02 2009-09-29 6.235 3,344,203 +5,052 5.34% 20,851,278
2009-09-15 2009-09-11 6.829 3,339,151 +4,042 5.33% 22,802,615
2009-09-10 2009-09-08 6.928 3,335,109 +5,052 5.33% 23,105,085
2009-09-09 2009-09-07 6.928 3,330,057 +50,521 5.32% 23,070,086
2009-08-25 2009-08-21 7.126 3,279,536 -353,646 5.24% 23,369,230
2009-08-18 2009-08-14 7.918 3,633,182 +50,521 5.80% 28,765,812
2009-08-17 2009-08-13 8.016 3,582,661 -81,844 5.72% 28,720,383
2009-08-14 2009-08-12 7.819 3,664,505 +84,875 5.85% 28,651,140
2009-08-13 2009-08-11 7.918 3,579,630 +115,188 5.72% 28,341,813
2009-08-12 2009-08-10 7.819 3,464,442 +92,958 5.53% 27,086,936
2009-08-07 2009-08-05 7.819 3,371,484 -194,101 5.38% 26,360,139
2009-08-06 2009-08-04 8.016 3,565,585 +95,989 5.69% 28,583,494
2009-08-05 2009-08-03 8.214 3,469,596 +106,094 5.54% 28,500,764
2009-08-04 2009-07-31 7.522 3,363,502 -42,841 5.37% 25,299,083
2009-07-31 2009-07-29 7.324 3,406,343 +7,477 5.44% 24,947,073
2009-07-30 2009-07-28 7.621 3,398,866 +5,052 5.43% 25,901,461
2009-07-29 2009-07-27 7.423 3,393,814 +35,364 5.42% 25,191,197
2009-07-24 2009-07-22 6.829 3,358,450 +17,177 5.36% 22,934,405
2009-07-23 2009-07-21 6.829 3,341,273 +25,261 5.34% 22,817,106
2009-07-17 2009-07-15 6.829 3,316,012 +32,737 5.30% 22,644,602
2009-07-10 2009-07-08 6.532 3,283,275 -14,348 5.24% 21,446,217
2009-07-06 2009-07-02 6.136 3,297,623 +24,655 5.27% 20,234,487
2009-07-03 2009-06-30 6.334 3,272,968 +40,618 5.23% 20,731,047
2009-06-30 2009-06-26 6.928 3,232,350 +120,442 5.16% 22,393,188
2009-06-29 2009-06-25 6.631 3,111,908 +62,444 4.97% 20,634,837
2009-06-26 2009-06-24 6.730 3,049,464 +52,541 4.87% 20,522,578
2009-06-25 2009-06-23 5.740 2,996,923 +6,063 4.79% 17,202,956
2009-06-23 2009-06-19 5.839 2,990,860 +4,042 4.78% 17,464,156
2009-06-22 2009-06-18 5.443 2,986,818 +4,041 4.77% 16,258,143
2009-06-05 2009-06-03 5.542 2,982,777 +75,579 4.76% 16,531,350
2009-06-03 2009-06-01 5.245 2,907,198 -353,645 4.64% 15,249,302
2009-05-27 2009-05-25 5.146 3,260,843 +13,135 5.21% 16,781,576
2009-05-26 2009-05-22 5.542 3,247,708 +88,917 5.19% 17,999,668
2009-05-25 2009-05-21 5.740 3,158,791 +35,364 5.04% 18,132,112
2009-05-22 2009-05-20 5.641 3,123,427 +108,519 4.99% 17,619,992
2009-05-21 2009-05-19 5.641 3,014,908 +37,587 4.81% 17,007,811
2009-05-20 2009-05-18 5.443 2,977,321 +2,223 4.75% 16,206,448
2009-05-14 2009-05-12 5.047 2,975,098 -12,125 4.75% 15,016,577
2009-05-08 2009-05-06 4.948 2,987,223 -10,104 4.77% 14,782,134
2009-05-06 2009-05-04 4.493 2,997,327 +809 4.79% 13,467,577
2009-04-29 2009-04-27 4.849 2,996,518 +2,829 4.79% 14,531,568
2009-04-28 2009-04-24 4.889 2,993,689 -48,298 4.78% 14,636,362
2009-04-27 2009-04-23 4.849 3,041,987 +202 4.86% 14,752,069
2009-04-24 2009-04-22 4.948 3,041,785 +2,021 4.86% 15,052,132
2009-04-23 2009-04-21 4.889 3,039,764 +13,135 4.85% 14,861,626
2009-04-22 2009-04-20 4.929 3,026,629 -23,037 4.83% 14,917,225
2009-04-21 2009-04-17 4.335 3,049,666 +1,010 4.87% 13,219,831
2009-04-20 2009-04-16 4.830 3,048,656 +47,288 4.87% 14,724,066
2009-04-17 2009-04-15 4.572 3,001,368 +228,354 4.79% 13,723,368
2009-04-06 2009-04-02 3.226 2,773,014 +50,521 4.43% 8,946,829
2009-03-24 2009-03-20 2.831 2,722,493 -50,521 4.35% 7,706,059
2009-03-19 2009-03-17 3.048 2,773,014 +5,052 4.43% 8,452,833
2009-03-12 2009-03-10 2.989 2,767,962 -5,052 4.42% 8,273,067
2009-02-18 2009-02-16 3.622 2,773,014 +22,431 4.43% 10,044,600
2009-02-17 2009-02-13 3.603 2,750,583 -75,153 4.39% 9,910,352
2009-02-13 2009-02-11 3.699 2,825,736 +623 4.39% 10,453,351
2009-02-12 2009-02-10 3.853 2,825,113 +1,661 4.39% 10,886,507
2009-02-11 2009-02-09 3.950 2,823,452 +26,573 4.39% 11,152,109
2009-02-10 2009-02-06 3.834 2,796,879 +93,215 4.35% 10,723,819
2009-02-09 2009-02-05 3.545 2,703,664 +5,398 4.20% 9,585,026
2009-02-06 2009-02-04 3.410 2,698,266 +57,091 4.19% 9,201,969
2009-01-22 2009-01-20 3.237 2,641,175 +4,775 4.11% 8,549,273
2009-01-21 2009-01-19 3.449 2,636,400 +99,027 4.10% 9,092,579
2009-01-12 2009-01-08 3.333 2,537,373 +19,515 3.94% 8,457,717
2009-01-09 2009-01-07 3.333 2,517,858 +120,411 3.91% 8,392,669
2009-01-08 2009-01-06 3.141 2,397,447 +66,641 3.73% 7,529,382
2009-01-07 2009-01-05 2.890 2,330,806 +52,939 3.62% 6,736,280
2008-12-23 2008-12-19 2.717 2,277,867 -10,380 3.54% 6,188,284
2008-12-19 2008-12-17 2.678 2,288,247 -10,380 3.56% 6,128,306
2008-12-17 2008-12-15 2.697 2,298,627 +63,112 3.57% 6,200,394
2008-12-16 2008-12-12 2.717 2,235,515 +9,550 3.47% 6,073,226
2008-12-15 2008-12-11 3.083 2,225,965 +9,965 3.46% 6,862,163
2008-12-12 2008-12-10 3.044 2,216,000 +108,992 3.44% 6,746,050
2008-12-11 2008-12-09 2.524 2,107,008 +77,852 3.28% 5,318,146
2008-12-10 2008-12-08 2.505 2,029,156 +26,988 3.15% 5,082,548
2008-12-09 2008-12-05 2.408 2,002,168 +39,445 3.11% 4,822,067
2008-12-08 2008-12-04 2.582 1,962,723 +64,981 3.05% 5,067,416
2008-12-05 2008-12-03 2.466 1,897,742 +83,872 2.95% 4,680,259
2008-12-04 2008-12-02 2.139 1,813,870 +10,380 2.82% 3,879,287
2008-12-03 2008-12-01 2.119 1,803,490 +103,803 2.80% 3,822,339
2008-12-02 2008-11-28 1.850 1,699,687 +15,570 2.64% 3,143,858
2008-12-01 2008-11-27 1.888 1,684,117 +53,977 2.62% 3,179,956
2008-11-25 2008-11-21 2.158 1,630,140 +124,563 2.53% 3,517,756
2008-11-24 2008-11-20 2.177 1,505,577 +134,943 2.34% 3,277,964
2008-11-05 2008-11-03 2.274 1,370,634 +1,038 2.13% 3,116,207
2008-10-29 2008-10-27 2.062 1,369,596 -254,108 2.13% 2,823,573
2008-10-28 2008-10-24 3.102 1,623,704 +73,492 2.52% 5,036,809
2008-10-27 2008-10-23 2.736 1,550,212 -78,890 2.41% 4,241,331
2008-10-22 2008-10-20 3.507 1,629,102 +77,852 2.53% 5,712,713
2008-10-21 2008-10-17 3.545 1,551,250 +17,646 2.41% 5,499,489
2008-10-20 2008-10-16 3.564 1,533,604 +86,571 2.38% 5,466,479
2008-10-17 2008-10-15 3.892 1,447,033 +6,644 2.25% 5,631,869
2008-10-16 2008-10-14 4.046 1,440,389 +18,892 2.24% 5,828,031
2008-10-15 2008-10-13 3.699 1,421,497 +51,901 2.21% 5,258,597
2008-10-14 2008-10-10 3.121 1,369,596 -151,136 2.13% 4,274,942
2008-10-13 2008-10-09 3.853 1,520,732 +28,649 2.36% 5,860,105
2008-10-09 2008-10-06 4.624 1,492,083 +67,679 2.32% 6,899,648
2008-10-08 2008-10-03 4.624 1,424,404 +46,711 2.21% 6,586,689
2008-10-06 2008-10-02 4.528 1,377,693 -156,741 2.14% 6,237,967
2008-10-03 2008-09-30 4.528 1,534,434 +65,603 2.39% 6,947,664
2008-09-30 2008-09-26 4.624 1,468,831 +12,456 2.28% 6,792,127
2008-09-29 2008-09-25 4.566 1,456,375 +64,981 2.26% 6,650,347
2008-09-26 2008-09-24 4.547 1,391,394 +26,365 2.16% 6,326,811
2008-09-25 2008-09-23 4.239 1,365,029 -25,950 2.12% 5,786,118
2008-09-24 2008-09-22 4.451 1,390,979 +12,871 2.16% 6,190,921
2008-09-23 2008-09-19 4.701 1,378,108 +40,068 2.14% 6,478,819
2008-09-22 2008-09-18 4.624 1,338,040 +83,042 2.08% 6,187,327
2008-09-19 2008-09-17 4.374 1,254,998 +25,950 1.95% 5,488,980
2008-09-18 2008-09-16 4.721 1,229,048 +111,899 1.91% 5,801,732
2008-09-17 2008-09-12 4.817 1,117,149 +23,045 1.74% 5,381,134
2008-09-16 2008-09-11 4.817 1,094,104 +63,942 1.70% 5,270,130
2008-09-12 2008-09-10 4.817 1,030,162 +28,442 1.60% 4,962,132
2008-09-11 2008-09-09 4.817 1,001,720 +27,611 1.56% 4,825,131
2008-09-10 2008-09-08 4.817 974,109 +24,290 1.51% 4,692,133
2008-09-09 2008-09-05 4.817 949,819 +23,044 1.48% 4,575,132
2008-09-08 2008-09-04 4.817 926,775 +6,228 1.44% 4,464,132
2008-09-05 2008-09-03 4.817 920,547 +129,753 1.43% 4,434,133
2008-09-04 2008-09-02 4.913 790,794 +27,819 1.23% 3,885,315
2008-09-03 2008-09-01 4.913 762,975 +8,304 1.19% 3,748,636
2008-09-02 2008-08-29 5.106 754,671 +8,097 1.17% 3,853,242
2008-09-01 2008-08-28 5.491 746,574 +34,255 1.16% 4,099,590
2008-08-29 2008-08-27 4.913 712,319 +16,608 1.11% 3,499,753
2008-08-28 2008-08-26 5.010 695,711 +16,816 1.08% 3,485,178
2008-07-21 2008-07-17 5.970 678,895 -11,315 1.06% 4,052,820
2008-07-02 2008-06-27 6.159 690,210 +5,488 1.06% 4,251,173
2008-06-30 2008-06-26 6.254 684,722 +4,221 1.05% 4,282,253
2008-06-27 2008-06-25 6.349 680,501 +5,699 1.04% 4,320,338
2008-06-24 2008-06-20 6.254 674,802 +6,754 1.03% 4,220,214
2008-06-18 2008-06-16 6.349 668,048 -554,045 1.02% 4,241,277
2008-05-27 2008-05-23 6.917 1,222,093 -26,383 1.87% 8,453,592
2008-05-16 2008-05-14 7.107 1,248,476 +88,225 1.91% 8,872,696
2008-05-15 2008-05-13 6.917 1,160,251 +54,243 1.77% 8,025,812
2008-05-05 2008-04-30 7.675 1,106,008 -1,899 1.69% 8,489,018
2008-04-29 2008-04-25 7.202 1,107,907 +1,477 1.69% 7,978,680
2008-04-28 2008-04-24 7.012 1,106,430 +422 1.69% 7,758,358
2008-04-16 2008-04-14 6.917 1,106,008 +26,384 1.69% 7,650,596
2008-04-15 2008-04-11 7.107 1,079,624 +22,372 1.65% 7,672,695
2008-04-10 2008-04-08 7.012 1,057,252 +1,056 1.62% 7,413,519
2008-04-08 2008-04-03 6.917 1,056,196 +844 1.61% 7,306,031
2008-04-07 2008-04-02 7.012 1,055,352 +28,916 1.61% 7,400,196
2008-04-03 2008-04-01 6.823 1,026,436 +1,899 1.57% 7,002,910
2008-04-01 2008-03-28 6.823 1,024,537 +45,168 1.57% 6,989,954
2008-03-27 2008-03-25 6.728 979,369 +40,204 1.50% 6,588,990
2008-03-26 2008-03-20 6.633 939,165 +29,550 1.51% 6,229,513
2008-03-25 2008-03-19 6.728 909,615 +17,518 1.46% 6,119,700
2008-03-20 2008-03-18 7.012 892,097 +88,014 1.43% 6,255,441
2008-03-10 2008-03-06 7.653 804,083 -62,108 1.29% 6,153,491
2008-03-07 2008-03-05 7.477 866,191 +2,274 1.29% 6,476,406
2008-02-01 2008-01-30 7.565 863,917 -341,052 1.29% 6,535,396
2008-01-24 2008-01-22 7.037 1,204,969 -5,684 1.80% 8,479,443
2008-01-22 2008-01-18 7.829 1,210,653 +97,314 1.80% 9,477,879
2008-01-21 2008-01-17 8.093 1,113,339 +22,736 1.66% 9,009,832
2008-01-18 2008-01-16 7.741 1,090,603 +41,154 1.63% 8,442,106
2008-01-17 2008-01-15 8.357 1,049,449 -22,737 1.56% 8,769,734
2008-01-15 2008-01-11 8.796 1,072,186 +11,368 1.60% 9,431,301
2008-01-14 2008-01-10 9.324 1,060,818 +187,579 1.58% 9,891,182
2008-01-11 2008-01-09 9.324 873,239 +2,728 1.30% 8,142,175
2008-01-08 2008-01-04 9.852 870,511 -11,368 1.30% 8,576,177
2008-01-03 2007-12-31 10.204 881,879 +11,368 1.31% 8,998,465
2008-01-02 2007-12-27 10.380 870,511 -11,368 1.30% 9,035,615
2007-12-20 2007-12-18 9.676 881,879 +11,368 1.31% 8,533,027
2007-12-03 2007-11-29 13.546 870,511 -18,189 1.30% 11,792,244
2007-11-30 2007-11-28 13.546 888,700 +3,865 1.32% 12,038,638
2007-11-29 2007-11-27 13.898 884,835 +22,737 1.77% 12,297,613
2007-11-28 2007-11-26 14.602 862,098 +8,640 1.72% 12,588,274
2007-11-27 2007-11-23 15.482 853,458 +28,421 1.71% 13,212,843
2007-11-23 2007-11-21 14.778 825,037 -28,421 1.65% 12,192,259
2007-11-21 2007-11-19 14.954 853,458 -28,421 1.71% 12,762,405
2007-11-19 2007-11-15 15.482 881,879 -21,600 1.76% 13,652,844
2007-11-16 2007-11-14 14.250 903,479 -5,684 1.81% 12,874,623
2007-11-15 2007-11-13 14.250 909,163 -6,821 1.82% 12,955,621
2007-11-14 2007-11-12 14.778 915,984 +17,052 1.83% 13,536,258
2007-11-12 2007-11-08 15.306 898,932 +56,842 1.80% 13,758,705
2007-11-09 2007-11-07 15.482 842,090 -28,421 1.68% 13,036,849
2007-11-05 2007-11-01 15.657 870,511 -5,684 1.74% 13,629,996
2007-11-01 2007-10-30 14.954 876,195 -11,368 1.75% 13,102,409
2007-10-31 2007-10-29 14.250 887,563 +17,052 1.77% 12,647,820
2007-10-30 2007-10-26 14.074 870,511 -34,105 1.74% 12,251,682
2007-10-29 2007-10-25 14.954 904,616 +9,095 1.81% 13,527,410
2007-10-26 2007-10-24 16.185 895,521 -31,832 1.79% 14,494,227
2007-10-23 2007-10-18 15.482 927,353 +11,369 1.85% 14,356,851
2007-10-22 2007-10-17 14.426 915,984 +32,195 1.83% 13,213,966
2007-10-16 2007-10-12 12.667 883,789 +5,684 1.77% 11,194,702
2007-10-15 2007-10-11 12.491 878,105 -2,274 1.75% 10,968,222
2007-10-12 2007-10-10 12.667 880,379 +2,274 1.76% 11,151,509
2007-10-05 2007-10-03 8.708 878,105 -14,779 1.75% 7,646,859
2007-09-27 2007-09-24 10.380 892,884 -1,122,059 1.78% 9,267,839
2007-09-18 2007-09-14 11.083 2,014,943 +2,729 4.03% 22,332,367
2007-09-12 2007-09-10 11.611 2,012,214 -1,310,320 4.02% 23,364,127
2007-09-11 2007-09-07 11.787 3,322,534 +2,956 6.64% 39,162,976
2007-09-10 2007-09-06 11.963 3,319,578 -17,053 6.63% 39,712,135
2007-09-06 2007-09-04 11.435 3,336,631 +5,685 6.67% 38,155,134
2007-09-04 2007-08-31 11.435 3,330,946 +4,547 6.66% 38,090,125
2007-08-30 2007-08-28 11.435 3,326,399 +6,821 6.65% 38,038,129
2007-08-22 2007-08-20 11.435 3,319,578 -5,684 6.63% 37,960,129
2007-08-21 2007-08-17 11.435 3,325,262 +5,684 6.64% 38,025,127
2007-08-14 2007-08-10 13.370 3,319,578 -28,876 6.63% 44,384,151
2007-08-13 2007-08-09 13.898 3,348,454 +6,139 6.69% 46,537,482
2007-08-09 2007-08-07 13.722 3,342,315 -11,141 6.68% 45,864,159
2007-08-08 2007-08-06 13.722 3,353,456 -4,547 6.70% 46,017,039
2007-08-07 2007-08-03 13.722 3,358,003 +4,547 6.71% 46,079,434
2007-08-02 2007-07-31 13.722 3,353,456 -67,073 6.70% 46,017,039
2007-07-31 2007-07-27 13.722 3,420,529 +67,073 6.83% 46,937,433
2007-07-25 2007-07-23 14.250 3,353,456 -11,937 6.70% 47,786,925
2007-07-19 2007-07-17 14.246 3,365,393 -84,134 6.72% 47,942,587
2007-07-12 2007-07-10 14.761 3,449,527 +40,551 6.72% 50,917,326
2007-07-11 2007-07-09 14.932 3,408,976 -9,556 6.65% 50,903,868
2007-07-10 2007-07-06 14.932 3,418,532 +9,556 6.66% 51,046,561
2007-07-06 2007-07-04 15.104 3,408,976 +87,394 6.65% 51,488,970
2007-07-03 2007-06-28 14.932 3,321,582 +87,394 6.47% 49,598,874
2007-06-26 2007-06-22 15.276 3,234,188 6.30% 49,404,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top