History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 171,562 +0 0.01% 15,612
2021-08-10 2021-08-06 0.091 171,562 +0 0.01% 15,612
2021-08-09 2021-08-05 0.091 171,562 +0 0.01% 15,612
2021-08-06 2021-08-04 0.091 171,562 +0 0.01% 15,612
2021-08-05 2021-08-03 0.091 171,562 +0 0.01% 15,612
2021-08-04 2021-08-02 0.091 171,562 +0 0.01% 15,612
2021-08-03 2021-07-30 0.091 171,562 +0 0.01% 15,612
2021-08-02 2021-07-29 0.091 171,562 +0 0.01% 15,612
2021-07-30 2021-07-28 0.091 171,562 +0 0.01% 15,612
2021-07-29 2021-07-27 0.091 171,562 +0 0.01% 15,612
2021-07-28 2021-07-26 0.091 171,562 +0 0.01% 15,612
2021-07-27 2021-07-23 0.091 171,562 +0 0.01% 15,612
2021-07-26 2021-07-22 0.091 171,562 +0 0.01% 15,612
2021-07-23 2021-07-21 0.091 171,562 +0 0.01% 15,612
2021-07-22 2021-07-20 0.091 171,562 +0 0.01% 15,612
2021-07-21 2021-07-19 0.091 171,562 +0 0.01% 15,612
2021-07-20 2021-07-16 0.091 171,562 +0 0.01% 15,612
2021-07-19 2021-07-15 0.091 171,562 +0 0.01% 15,612
2021-07-16 2021-07-14 0.091 171,562 +0 0.01% 15,612
2021-07-15 2021-07-13 0.091 171,562 +0 0.01% 15,612
2021-07-14 2021-07-12 0.091 171,562 +0 0.01% 15,612
2021-07-13 2021-07-09 0.091 171,562 +0 0.01% 15,612
2021-07-12 2021-07-08 0.091 171,562 +0 0.01% 15,612
2021-07-09 2021-07-07 0.091 171,562 +0 0.01% 15,612
2021-07-08 2021-07-06 0.091 171,562 +0 0.01% 15,612
2021-07-07 2021-07-05 0.091 171,562 +0 0.01% 15,612
2021-07-06 2021-07-02 0.091 171,562 +0 0.01% 15,612
2021-07-05 2021-06-30 0.091 171,562 +0 0.01% 15,612
2021-07-02 2021-06-29 0.091 171,562 +0 0.01% 15,612
2021-06-30 2021-06-28 0.091 171,562 +0 0.01% 15,612
2021-06-29 2021-06-25 0.091 171,562 +0 0.01% 15,612
2021-06-28 2021-06-24 0.091 171,562 +0 0.01% 15,612
2021-06-25 2021-06-23 0.091 171,562 +0 0.01% 15,612
2021-06-24 2021-06-22 0.091 171,562 +0 0.01% 15,612
2021-06-23 2021-06-21 0.091 171,562 +0 0.01% 15,612
2021-06-22 2021-06-18 0.091 171,562 +0 0.01% 15,612
2021-06-21 2021-06-17 0.091 171,562 +0 0.01% 15,612
2021-06-18 2021-06-16 0.091 171,562 +0 0.01% 15,612
2021-06-17 2021-06-15 0.091 171,562 +0 0.01% 15,612
2021-06-16 2021-06-11 0.091 171,562 +0 0.01% 15,612
2021-06-15 2021-06-10 0.091 171,562 +0 0.01% 15,612
2021-06-11 2021-06-09 0.091 171,562 +0 0.01% 15,612
2021-06-10 2021-06-08 0.091 171,562 +0 0.01% 15,612
2021-06-09 2021-06-07 0.091 171,562 +0 0.01% 15,612
2021-06-08 2021-06-04 0.091 171,562 +0 0.01% 15,612
2021-06-07 2021-06-03 0.091 171,562 +0 0.01% 15,612
2021-06-04 2021-06-02 0.091 171,562 +0 0.01% 15,612
2021-06-03 2021-06-01 0.091 171,562 +0 0.01% 15,612
2021-06-02 2021-05-31 0.091 171,562 +0 0.01% 15,612
2021-06-01 2021-05-28 0.091 171,562 +0 0.01% 15,612
2021-05-31 2021-05-27 0.091 171,562 +0 0.01% 15,612
2021-05-28 2021-05-26 0.091 171,562 +0 0.01% 15,612
2021-05-27 2021-05-25 0.091 171,562 +0 0.01% 15,612
2021-05-26 2021-05-24 0.091 171,562 +0 0.01% 15,612
2021-05-25 2021-05-21 0.091 171,562 +0 0.01% 15,612
2021-05-24 2021-05-20 0.091 171,562 +0 0.01% 15,612
2021-05-21 2021-05-18 0.091 171,562 +0 0.01% 15,612
2021-05-20 2021-05-17 0.091 171,562 +0 0.01% 15,612
2021-05-18 2021-05-14 0.091 171,562 +0 0.01% 15,612
2021-05-17 2021-05-13 0.091 171,562 +0 0.01% 15,612
2021-05-14 2021-05-12 0.091 171,562 +0 0.01% 15,612
2021-05-13 2021-05-11 0.091 171,562 +0 0.01% 15,612
2021-05-12 2021-05-10 0.091 171,562 +0 0.01% 15,612
2021-05-11 2021-05-07 0.091 171,562 +0 0.01% 15,612
2021-05-10 2021-05-06 0.091 171,562 +0 0.01% 15,612
2021-05-07 2021-05-05 0.091 171,562 +0 0.01% 15,612
2021-05-06 2021-05-04 0.091 171,562 +0 0.01% 15,612
2021-05-05 2021-05-03 0.091 171,562 +0 0.01% 15,612
2021-05-04 2021-04-30 0.091 171,562 +0 0.01% 15,612
2021-05-03 2021-04-29 0.091 171,562 +0 0.01% 15,612
2021-04-30 2021-04-28 0.091 171,562 +0 0.01% 15,612
2021-04-29 2021-04-27 0.091 171,562 +0 0.01% 15,612
2021-04-28 2021-04-26 0.091 171,562 +0 0.01% 15,612
2021-04-27 2021-04-23 0.091 171,562 +0 0.01% 15,612
2021-04-26 2021-04-22 0.091 171,562 +0 0.01% 15,612
2021-04-23 2021-04-21 0.091 171,562 +0 0.01% 15,612
2021-04-22 2021-04-20 0.091 171,562 +0 0.01% 15,612
2021-04-21 2021-04-19 0.091 171,562 +0 0.01% 15,612
2021-04-20 2021-04-16 0.091 171,562 +0 0.01% 15,612
2021-04-19 2021-04-15 0.091 171,562 +0 0.01% 15,612
2021-04-16 2021-04-14 0.091 171,562 +0 0.01% 15,612
2021-04-15 2021-04-13 0.091 171,562 +0 0.01% 15,612
2021-04-14 2021-04-12 0.091 171,562 +0 0.01% 15,612
2021-04-13 2021-04-09 0.091 171,562 +0 0.01% 15,612
2021-04-12 2021-04-08 0.091 171,562 +0 0.01% 15,612
2021-04-09 2021-04-07 0.091 171,562 +0 0.01% 15,612
2021-04-08 2021-04-01 0.091 171,562 +0 0.01% 15,612
2021-04-07 2021-03-31 0.091 171,562 +0 0.01% 15,612
2021-04-01 2021-03-30 0.091 171,562 +0 0.01% 15,612
2021-03-31 2021-03-29 0.091 171,562 +0 0.01% 15,612
2021-03-30 2021-03-26 0.091 171,562 +0 0.01% 15,612
2021-03-29 2021-03-25 0.091 171,562 +0 0.01% 15,612
2021-03-26 2021-03-24 0.091 171,562 +0 0.01% 15,612
2021-03-25 2021-03-23 0.091 171,562 +0 0.01% 15,612
2021-03-24 2021-03-22 0.091 171,562 +0 0.01% 15,612
2021-03-23 2021-03-19 0.091 171,562 +0 0.01% 15,612
2021-03-22 2021-03-18 0.091 171,562 +0 0.01% 15,612
2021-03-19 2021-03-17 0.091 171,562 +0 0.01% 15,612
2021-03-18 2021-03-16 0.091 171,562 +0 0.01% 15,612
2021-03-17 2021-03-15 0.091 171,562 +0 0.01% 15,612
2021-03-16 2021-03-12 0.091 171,562 +0 0.01% 15,612
2021-03-15 2021-03-11 0.091 171,562 +0 0.01% 15,612
2021-03-12 2021-03-10 0.091 171,562 +0 0.01% 15,612
2021-03-11 2021-03-09 0.091 171,562 +0 0.01% 15,612
2021-03-10 2021-03-08 0.091 171,562 +0 0.01% 15,612
2021-03-09 2021-03-05 0.091 171,562 +0 0.01% 15,612
2021-03-08 2021-03-04 0.091 171,562 +0 0.01% 15,612
2021-03-05 2021-03-03 0.091 171,562 +0 0.01% 15,612
2021-03-04 2021-03-02 0.091 171,562 +0 0.01% 15,612
2021-03-03 2021-03-01 0.091 171,562 +0 0.01% 15,612
2021-03-02 2021-02-26 0.091 171,562 +0 0.01% 15,612
2021-03-01 2021-02-25 0.091 171,562 +0 0.01% 15,612
2021-02-26 2021-02-24 0.091 171,562 +0 0.01% 15,612
2021-02-25 2021-02-23 0.091 171,562 +0 0.01% 15,612
2021-02-24 2021-02-22 0.091 171,562 +0 0.01% 15,612
2021-02-23 2021-02-19 0.091 171,562 +0 0.01% 15,612
2021-02-22 2021-02-18 0.091 171,562 +0 0.01% 15,612
2021-02-19 2021-02-17 0.091 171,562 +0 0.01% 15,612
2021-02-18 2021-02-16 0.091 171,562 +0 0.01% 15,612
2021-02-17 2021-02-11 0.091 171,562 +0 0.01% 15,612
2021-02-16 2021-02-09 0.091 171,562 +0 0.01% 15,612
2021-02-10 2021-02-08 0.091 171,562 +0 0.01% 15,612
2021-02-09 2021-02-05 0.091 171,562 +0 0.01% 15,612
2021-02-08 2021-02-04 0.091 171,562 +0 0.01% 15,612
2021-02-05 2021-02-03 0.091 171,562 +0 0.01% 15,612
2021-02-04 2021-02-02 0.091 171,562 +0 0.01% 15,612
2021-02-03 2021-02-01 0.091 171,562 +0 0.01% 15,612
2021-02-02 2021-01-29 0.091 171,562 +0 0.01% 15,612
2021-02-01 2021-01-28 0.091 171,562 +0 0.01% 15,612
2021-01-29 2021-01-27 0.091 171,562 +0 0.01% 15,612
2021-01-28 2021-01-26 0.091 171,562 +0 0.01% 15,612
2021-01-27 2021-01-25 0.091 171,562 +0 0.01% 15,612
2021-01-26 2021-01-22 0.091 171,562 +0 0.01% 15,612
2021-01-25 2021-01-21 0.091 171,562 +0 0.01% 15,612
2021-01-22 2021-01-20 0.091 171,562 +0 0.01% 15,612
2021-01-21 2021-01-19 0.091 171,562 +0 0.01% 15,612
2021-01-20 2021-01-18 0.091 171,562 +0 0.01% 15,612
2021-01-19 2021-01-15 0.091 171,562 +0 0.01% 15,612
2021-01-18 2021-01-14 0.091 171,562 +0 0.01% 15,612
2021-01-15 2021-01-13 0.091 171,562 +0 0.01% 15,612
2021-01-14 2021-01-12 0.091 171,562 +0 0.01% 15,612
2021-01-13 2021-01-11 0.091 171,562 +0 0.01% 15,612
2021-01-12 2021-01-08 0.091 171,562 +0 0.01% 15,612
2021-01-11 2021-01-07 0.091 171,562 +0 0.01% 15,612
2021-01-08 2021-01-06 0.091 171,562 +0 0.01% 15,612
2021-01-07 2021-01-05 0.091 171,562 +0 0.01% 15,612
2021-01-06 2021-01-04 0.091 171,562 +0 0.01% 15,612
2021-01-05 2020-12-31 0.091 171,562 +0 0.01% 15,612
2021-01-04 2020-12-29 0.091 171,562 +0 0.01% 15,612
2020-12-30 2020-12-28 0.091 171,562 +0 0.01% 15,612
2020-12-29 2020-12-24 0.091 171,562 +0 0.01% 15,612
2020-12-28 2020-12-22 0.091 171,562 +0 0.01% 15,612
2020-12-23 2020-12-21 0.091 171,562 +0 0.01% 15,612
2020-12-22 2020-12-18 0.091 171,562 +0 0.01% 15,612
2020-12-21 2020-12-17 0.091 171,562 +0 0.01% 15,612
2020-12-18 2020-12-16 0.091 171,562 +0 0.01% 15,612
2020-12-17 2020-12-15 0.091 171,562 +0 0.01% 15,612
2020-12-16 2020-12-14 0.091 171,562 +0 0.01% 15,612
2020-12-15 2020-12-11 0.091 171,562 +0 0.01% 15,612
2020-12-14 2020-12-10 0.091 171,562 +0 0.01% 15,612
2020-12-11 2020-12-09 0.091 171,562 +0 0.01% 15,612
2020-12-10 2020-12-08 0.091 171,562 +0 0.01% 15,612
2020-12-09 2020-12-07 0.091 171,562 +0 0.01% 15,612
2020-12-08 2020-12-04 0.091 171,562 +0 0.01% 15,612
2020-12-07 2020-12-03 0.091 171,562 +0 0.01% 15,612
2020-12-04 2020-12-02 0.091 171,562 +0 0.01% 15,612
2020-12-03 2020-12-01 0.091 171,562 +0 0.01% 15,612
2020-12-02 2020-11-30 0.091 171,562 +0 0.01% 15,612
2020-12-01 2020-11-27 0.091 171,562 +0 0.01% 15,612
2020-11-30 2020-11-26 0.091 171,562 +0 0.01% 15,612
2020-11-27 2020-11-25 0.091 171,562 +0 0.01% 15,612
2020-11-26 2020-11-24 0.091 171,562 +0 0.01% 15,612
2020-11-25 2020-11-23 0.091 171,562 +0 0.01% 15,612
2020-11-24 2020-11-20 0.091 171,562 +0 0.01% 15,612
2020-11-23 2020-11-19 0.091 171,562 +0 0.01% 15,612
2020-11-20 2020-11-18 0.091 171,562 +0 0.01% 15,612
2020-11-19 2020-11-17 0.091 171,562 +0 0.01% 15,612
2020-11-18 2020-11-16 0.091 171,562 +0 0.01% 15,612
2020-11-17 2020-11-13 0.091 171,562 +0 0.01% 15,612
2020-11-16 2020-11-12 0.091 171,562 +0 0.01% 15,612
2020-11-13 2020-11-11 0.091 171,562 +0 0.01% 15,612
2020-11-12 2020-11-10 0.091 171,562 +0 0.01% 15,612
2020-11-11 2020-11-09 0.091 171,562 +0 0.01% 15,612
2020-11-10 2020-11-06 0.091 171,562 +0 0.01% 15,612
2020-11-09 2020-11-05 0.091 171,562 +0 0.01% 15,612
2020-11-06 2020-11-04 0.091 171,562 +0 0.01% 15,612
2020-11-05 2020-11-03 0.091 171,562 +0 0.01% 15,612
2020-11-04 2020-11-02 0.091 171,562 +0 0.01% 15,612
2020-11-03 2020-10-30 0.091 171,562 +0 0.01% 15,612
2020-11-02 2020-10-29 0.091 171,562 +0 0.01% 15,612
2020-10-30 2020-10-28 0.091 171,562 +0 0.01% 15,612
2020-10-29 2020-10-27 0.091 171,562 +0 0.01% 15,612
2020-10-28 2020-10-23 0.091 171,562 +0 0.01% 15,612
2020-10-27 2020-10-22 0.091 171,562 +0 0.01% 15,612
2020-10-23 2020-10-21 0.091 171,562 +0 0.01% 15,612
2020-10-22 2020-10-20 0.091 171,562 +0 0.01% 15,612
2020-10-21 2020-10-19 0.091 171,562 +0 0.01% 15,612
2020-10-20 2020-10-16 0.091 171,562 +0 0.01% 15,612
2020-10-19 2020-10-15 0.091 171,562 +0 0.01% 15,612
2020-10-16 2020-10-14 0.091 171,562 +0 0.01% 15,612
2020-10-15 2020-10-12 0.091 171,562 +0 0.01% 15,612
2020-10-14 2020-10-09 0.091 171,562 +0 0.01% 15,612
2020-10-12 2020-10-08 0.091 171,562 +0 0.01% 15,612
2020-10-09 2020-10-07 0.091 171,562 +0 0.01% 15,612
2020-10-08 2020-10-06 0.091 171,562 +0 0.01% 15,612
2020-10-07 2020-10-05 0.091 171,562 +0 0.01% 15,612
2020-10-06 2020-09-30 0.091 171,562 +0 0.01% 15,612
2020-10-05 2020-09-29 0.091 171,562 +0 0.01% 15,612
2020-09-30 2020-09-28 0.091 171,562 +0 0.01% 15,612
2020-09-29 2020-09-25 0.091 171,562 +0 0.01% 15,612
2020-09-28 2020-09-24 0.091 171,562 +0 0.01% 15,612
2020-09-25 2020-09-23 0.091 171,562 +0 0.01% 15,612
2020-09-24 2020-09-22 0.091 171,562 +0 0.01% 15,612
2020-09-23 2020-09-21 0.091 171,562 +0 0.01% 15,612
2020-09-22 2020-09-18 0.091 171,562 +0 0.01% 15,612
2020-09-21 2020-09-17 0.091 171,562 +0 0.01% 15,612
2020-09-18 2020-09-16 0.091 171,562 +0 0.01% 15,612
2020-09-17 2020-09-15 0.091 171,562 +0 0.01% 15,612
2020-09-16 2020-09-14 0.091 171,562 +0 0.01% 15,612
2020-09-15 2020-09-11 0.091 171,562 +0 0.01% 15,612
2020-09-14 2020-09-10 0.091 171,562 +0 0.01% 15,612
2020-09-11 2020-09-09 0.091 171,562 +0 0.01% 15,612
2020-09-10 2020-09-08 0.091 171,562 +0 0.01% 15,612
2020-09-09 2020-09-07 0.091 171,562 +0 0.01% 15,612
2020-09-08 2020-09-04 0.091 171,562 +0 0.01% 15,612
2020-09-07 2020-09-03 0.091 171,562 +0 0.01% 15,612
2020-09-04 2020-09-02 0.091 171,562 +0 0.01% 15,612
2020-09-03 2020-09-01 0.091 171,562 +0 0.01% 15,612
2020-09-02 2020-08-31 0.091 171,562 +0 0.01% 15,612
2020-09-01 2020-08-28 0.091 171,562 +0 0.01% 15,612
2020-08-31 2020-08-27 0.091 171,562 +0 0.01% 15,612
2020-08-28 2020-08-26 0.091 171,562 +0 0.01% 15,612
2020-08-27 2020-08-25 0.091 171,562 +0 0.01% 15,612
2020-08-26 2020-08-24 0.091 171,562 +0 0.01% 15,612
2020-08-25 2020-08-21 0.091 171,562 +0 0.01% 15,612
2020-08-24 2020-08-20 0.091 171,562 +0 0.01% 15,612
2020-08-21 2020-08-19 0.091 171,562 +0 0.01% 15,612
2020-08-20 2020-08-18 0.091 171,562 +0 0.01% 15,612
2020-08-19 2020-08-17 0.091 171,562 +0 0.01% 15,612
2020-08-18 2020-08-14 0.091 171,562 +0 0.01% 15,612
2020-08-17 2020-08-13 0.091 171,562 +0 0.01% 15,612
2020-08-14 2020-08-12 0.091 171,562 +0 0.01% 15,612
2020-08-13 2020-08-11 0.091 171,562 +0 0.01% 15,612
2020-08-12 2020-08-10 0.091 171,562 +0 0.01% 15,612
2020-08-11 2020-08-07 0.091 171,562 +0 0.01% 15,612
2020-08-10 2020-08-06 0.091 171,562 +0 0.01% 15,612
2020-08-07 2020-08-05 0.091 171,562 +0 0.01% 15,612
2020-08-06 2020-08-04 0.091 171,562 +0 0.01% 15,612
2020-08-05 2020-08-03 0.091 171,562 +0 0.01% 15,612
2020-08-04 2020-07-31 0.091 171,562 +0 0.01% 15,612
2020-08-03 2020-07-30 0.091 171,562 +0 0.01% 15,612
2020-07-31 2020-07-29 0.091 171,562 +0 0.01% 15,612
2020-07-30 2020-07-28 0.091 171,562 +0 0.01% 15,612
2020-07-29 2020-07-27 0.091 171,562 +0 0.01% 15,612
2020-07-28 2020-07-24 0.091 171,562 +0 0.01% 15,612
2020-07-27 2020-07-23 0.091 171,562 +0 0.01% 15,612
2020-07-24 2020-07-22 0.091 171,562 +0 0.01% 15,612
2020-07-23 2020-07-21 0.091 171,562 +0 0.01% 15,612
2020-07-22 2020-07-20 0.091 171,562 +0 0.01% 15,612
2020-07-21 2020-07-17 0.091 171,562 +0 0.01% 15,612
2020-07-20 2020-07-16 0.091 171,562 +0 0.01% 15,612
2020-07-17 2020-07-15 0.091 171,562 +0 0.01% 15,612
2020-07-16 2020-07-14 0.091 171,562 +0 0.01% 15,612
2020-07-15 2020-07-13 0.091 171,562 +0 0.01% 15,612
2020-07-14 2020-07-10 0.091 171,562 +0 0.01% 15,612
2020-07-13 2020-07-09 0.091 171,562 +0 0.01% 15,612
2020-07-10 2020-07-08 0.091 171,562 +0 0.01% 15,612
2020-07-09 2020-07-07 0.091 171,562 +0 0.01% 15,612
2020-07-08 2020-07-06 0.091 171,562 +0 0.01% 15,612
2020-07-07 2020-07-03 0.091 171,562 +0 0.01% 15,612
2020-07-06 2020-07-02 0.091 171,562 +0 0.01% 15,612
2020-07-03 2020-06-30 0.091 171,562 +0 0.01% 15,612
2020-07-02 2020-06-29 0.091 171,562 +0 0.01% 15,612
2020-06-30 2020-06-26 0.091 171,562 +0 0.01% 15,612
2020-06-29 2020-06-24 0.091 171,562 +0 0.01% 15,612
2020-06-26 2020-06-23 0.091 171,562 +0 0.01% 15,612
2020-06-24 2020-06-22 0.091 171,562 +0 0.01% 15,612
2020-06-23 2020-06-19 0.091 171,562 +0 0.01% 15,612
2020-06-22 2020-06-18 0.091 171,562 +0 0.01% 15,612
2020-06-19 2020-06-17 0.091 171,562 +0 0.01% 15,612
2020-06-18 2020-06-16 0.091 171,562 +0 0.01% 15,612
2020-06-17 2020-06-15 0.091 171,562 +0 0.01% 15,612
2020-06-16 2020-06-12 0.091 171,562 +0 0.01% 15,612
2020-06-15 2020-06-11 0.091 171,562 +0 0.01% 15,612
2020-06-12 2020-06-10 0.091 171,562 +0 0.01% 15,612
2020-06-11 2020-06-09 0.091 171,562 +0 0.01% 15,612
2020-06-10 2020-06-08 0.091 171,562 +0 0.01% 15,612
2020-06-09 2020-06-05 0.091 171,562 +0 0.01% 15,612
2020-06-08 2020-06-04 0.091 171,562 +0 0.01% 15,612
2020-06-05 2020-06-03 0.091 171,562 +0 0.01% 15,612
2020-06-04 2020-06-02 0.091 171,562 +0 0.01% 15,612
2020-06-03 2020-06-01 0.091 171,562 +0 0.01% 15,612
2020-06-02 2020-05-29 0.091 171,562 +0 0.01% 15,612
2020-06-01 2020-05-28 0.091 171,562 +0 0.01% 15,612
2020-05-29 2020-05-27 0.091 171,562 +0 0.01% 15,612
2020-05-28 2020-05-26 0.091 171,562 +0 0.01% 15,612
2020-05-27 2020-05-25 0.091 171,562 +0 0.01% 15,612
2020-05-26 2020-05-22 0.091 171,562 +0 0.01% 15,612
2020-05-25 2020-05-21 0.091 171,562 +0 0.01% 15,612
2020-05-22 2020-05-20 0.091 171,562 +0 0.01% 15,612
2020-05-21 2020-05-19 0.091 171,562 +0 0.01% 15,612
2020-05-20 2020-05-18 0.091 171,562 +0 0.01% 15,612
2020-05-19 2020-05-15 0.091 171,562 +0 0.01% 15,612
2020-05-18 2020-05-14 0.091 171,562 +0 0.01% 15,612
2020-05-15 2020-05-13 0.091 171,562 +0 0.01% 15,612
2020-05-14 2020-05-12 0.091 171,562 +0 0.01% 15,612
2020-05-13 2020-05-11 0.091 171,562 +0 0.01% 15,612
2020-05-12 2020-05-08 0.091 171,562 +0 0.01% 15,612
2020-05-11 2020-05-07 0.091 171,562 +0 0.01% 15,612
2020-05-08 2020-05-06 0.091 171,562 +0 0.01% 15,612
2020-05-07 2020-05-05 0.091 171,562 +0 0.01% 15,612
2020-05-06 2020-05-04 0.091 171,562 +0 0.01% 15,612
2020-05-05 2020-04-29 0.091 171,562 +0 0.01% 15,612
2020-05-04 2020-04-28 0.091 171,562 +0 0.01% 15,612
2020-04-29 2020-04-27 0.091 171,562 +0 0.01% 15,612
2020-04-28 2020-04-24 0.091 171,562 +0 0.01% 15,612
2020-04-27 2020-04-23 0.091 171,562 +0 0.01% 15,612
2020-04-24 2020-04-22 0.091 171,562 +0 0.01% 15,612
2020-04-23 2020-04-21 0.091 171,562 +0 0.01% 15,612
2020-04-22 2020-04-20 0.091 171,562 +0 0.01% 15,612
2020-04-21 2020-04-17 0.091 171,562 +0 0.01% 15,612
2020-04-20 2020-04-16 0.091 171,562 +0 0.01% 15,612
2020-04-17 2020-04-15 0.091 171,562 +0 0.01% 15,612
2020-04-16 2020-04-14 0.091 171,562 +0 0.01% 15,612
2020-04-15 2020-04-09 0.091 171,562 +0 0.01% 15,612
2020-04-14 2020-04-08 0.091 171,562 +0 0.01% 15,612
2020-04-09 2020-04-07 0.091 171,562 +0 0.01% 15,612
2020-04-08 2020-04-06 0.091 171,562 +0 0.01% 15,612
2020-04-07 2020-04-03 0.091 171,562 +0 0.01% 15,612
2020-04-06 2020-04-02 0.091 171,562 +0 0.01% 15,612
2020-04-03 2020-04-01 0.091 171,562 +0 0.01% 15,612
2020-04-02 2020-03-31 0.091 171,562 +0 0.01% 15,612
2020-04-01 2020-03-30 0.091 171,562 +0 0.01% 15,612
2020-03-31 2020-03-27 0.091 171,562 +0 0.01% 15,612
2020-03-30 2020-03-26 0.091 171,562 +0 0.01% 15,612
2020-03-27 2020-03-25 0.091 171,562 +0 0.01% 15,612
2020-03-26 2020-03-24 0.091 171,562 +0 0.01% 15,612
2020-03-25 2020-03-23 0.091 171,562 +0 0.01% 15,612
2020-03-24 2020-03-20 0.091 171,562 +0 0.01% 15,612
2020-03-23 2020-03-19 0.091 171,562 +0 0.01% 15,612
2020-03-20 2020-03-18 0.091 171,562 +0 0.01% 15,612
2020-03-19 2020-03-17 0.091 171,562 +0 0.01% 15,612
2020-03-18 2020-03-16 0.091 171,562 +0 0.01% 15,612
2020-03-17 2020-03-13 0.091 171,562 +0 0.01% 15,612
2020-03-16 2020-03-12 0.091 171,562 +0 0.01% 15,612
2020-03-13 2020-03-11 0.091 171,562 +0 0.01% 15,612
2020-03-12 2020-03-10 0.091 171,562 +0 0.01% 15,612
2020-03-11 2020-03-09 0.091 171,562 +0 0.01% 15,612
2020-03-10 2020-03-06 0.091 171,562 +0 0.01% 15,612
2020-03-09 2020-03-05 0.091 171,562 +0 0.01% 15,612
2020-03-06 2020-03-04 0.091 171,562 +0 0.01% 15,612
2020-03-05 2020-03-03 0.091 171,562 +0 0.01% 15,612
2020-03-04 2020-03-02 0.091 171,562 +0 0.01% 15,612
2020-03-03 2020-02-28 0.091 171,562 +0 0.01% 15,612
2020-03-02 2020-02-27 0.091 171,562 +0 0.01% 15,612
2020-02-28 2020-02-26 0.091 171,562 +0 0.01% 15,612
2020-02-27 2020-02-25 0.091 171,562 +0 0.01% 15,612
2020-02-26 2020-02-24 0.091 171,562 +0 0.01% 15,612
2020-02-25 2020-02-21 0.091 171,562 +0 0.01% 15,612
2020-02-24 2020-02-20 0.091 171,562 +0 0.01% 15,612
2020-02-21 2020-02-19 0.091 171,562 +0 0.01% 15,612
2020-02-20 2020-02-18 0.091 171,562 +0 0.01% 15,612
2020-02-19 2020-02-17 0.091 171,562 +0 0.01% 15,612
2020-02-18 2020-02-14 0.091 171,562 +0 0.01% 15,612
2020-02-17 2020-02-13 0.091 171,562 +0 0.01% 15,612
2020-02-14 2020-02-12 0.091 171,562 +0 0.01% 15,612
2020-02-13 2020-02-11 0.091 171,562 +0 0.01% 15,612
2020-02-12 2020-02-10 0.091 171,562 +0 0.01% 15,612
2020-02-11 2020-02-07 0.091 171,562 +0 0.01% 15,612
2020-02-10 2020-02-06 0.091 171,562 +0 0.01% 15,612
2020-02-07 2020-02-05 0.091 171,562 +0 0.01% 15,612
2020-02-06 2020-02-04 0.091 171,562 +0 0.01% 15,612
2020-02-05 2020-02-03 0.091 171,562 +0 0.01% 15,612
2020-02-04 2020-01-31 0.091 171,562 +0 0.01% 15,612
2020-02-03 2020-01-30 0.091 171,562 +0 0.01% 15,612
2020-01-31 2020-01-29 0.091 171,562 +0 0.01% 15,612
2020-01-30 2020-01-24 0.091 171,562 +0 0.01% 15,612
2020-01-29 2020-01-22 0.091 171,562 +0 0.01% 15,612
2020-01-23 2020-01-21 0.091 171,562 +0 0.01% 15,612
2020-01-22 2020-01-20 0.091 171,562 +0 0.01% 15,612
2020-01-21 2020-01-17 0.091 171,562 +0 0.01% 15,612
2020-01-20 2020-01-16 0.091 171,562 +0 0.01% 15,612
2020-01-17 2020-01-15 0.091 171,562 +0 0.01% 15,612
2020-01-16 2020-01-14 0.091 171,562 +0 0.01% 15,612
2020-01-15 2020-01-13 0.091 171,562 +0 0.01% 15,612
2020-01-14 2020-01-10 0.091 171,562 +0 0.01% 15,612
2020-01-13 2020-01-09 0.091 171,562 +0 0.01% 15,612
2020-01-10 2020-01-08 0.091 171,562 +0 0.01% 15,612
2020-01-09 2020-01-07 0.091 171,562 +0 0.01% 15,612
2020-01-08 2020-01-06 0.091 171,562 +0 0.01% 15,612
2020-01-07 2020-01-03 0.091 171,562 +0 0.01% 15,612
2020-01-06 2020-01-02 0.091 171,562 +0 0.01% 15,612
2020-01-03 2019-12-31 0.091 171,562 +0 0.01% 15,612
2020-01-02 2019-12-27 0.091 171,562 +0 0.01% 15,612
2019-12-30 2019-12-24 0.091 171,562 +0 0.01% 15,612
2019-12-27 2019-12-20 0.091 171,562 +0 0.01% 15,612
2019-12-23 2019-12-19 0.091 171,562 +0 0.01% 15,612
2019-12-20 2019-12-18 0.091 171,562 +0 0.01% 15,612
2019-12-19 2019-12-17 0.091 171,562 +0 0.01% 15,612
2019-12-18 2019-12-16 0.091 171,562 +0 0.01% 15,612
2019-12-17 2019-12-13 0.091 171,562 +0 0.01% 15,612
2019-12-16 2019-12-12 0.091 171,562 +0 0.01% 15,612
2019-12-13 2019-12-11 0.091 171,562 +0 0.01% 15,612
2019-12-12 2019-12-10 0.091 171,562 +0 0.01% 15,612
2019-12-11 2019-12-09 0.091 171,562 +0 0.01% 15,612
2019-12-10 2019-12-06 0.091 171,562 +0 0.01% 15,612
2019-12-09 2019-12-05 0.091 171,562 +0 0.01% 15,612
2019-12-06 2019-12-04 0.091 171,562 +0 0.01% 15,612
2019-12-05 2019-12-03 0.091 171,562 +0 0.01% 15,612
2019-12-04 2019-12-02 0.091 171,562 +0 0.01% 15,612
2019-12-03 2019-11-29 0.091 171,562 +0 0.01% 15,612
2019-12-02 2019-11-28 0.091 171,562 +0 0.01% 15,612
2019-11-29 2019-11-27 0.091 171,562 +0 0.01% 15,612
2019-11-28 2019-11-26 0.091 171,562 +0 0.01% 15,612
2019-11-27 2019-11-25 0.091 171,562 +0 0.01% 15,612
2019-11-26 2019-11-22 0.091 171,562 +0 0.01% 15,612
2019-11-25 2019-11-21 0.091 171,562 +0 0.01% 15,612
2019-11-22 2019-11-20 0.091 171,562 +0 0.01% 15,612
2019-11-21 2019-11-19 0.091 171,562 +0 0.01% 15,612
2019-11-20 2019-11-18 0.091 171,562 +0 0.01% 15,612
2019-11-19 2019-11-15 0.091 171,562 +0 0.01% 15,612
2019-11-18 2019-11-14 0.091 171,562 +0 0.01% 15,612
2019-11-15 2019-11-13 0.091 171,562 +0 0.01% 15,612
2019-11-14 2019-11-12 0.091 171,562 +0 0.01% 15,612
2019-11-13 2019-11-11 0.091 171,562 +0 0.01% 15,612
2019-11-12 2019-11-08 0.091 171,562 +0 0.01% 15,612
2019-11-11 2019-11-07 0.091 171,562 +0 0.01% 15,612
2019-11-08 2019-11-06 0.091 171,562 +0 0.01% 15,612
2019-11-07 2019-11-05 0.091 171,562 +0 0.01% 15,612
2019-11-06 2019-11-04 0.091 171,562 +0 0.01% 15,612
2019-11-05 2019-11-01 0.091 171,562 +0 0.01% 15,612
2019-11-04 2019-10-31 0.091 171,562 +0 0.01% 15,612
2019-11-01 2019-10-30 0.091 171,562 +0 0.01% 15,612
2019-10-31 2019-10-29 0.091 171,562 +0 0.01% 15,612
2019-10-30 2019-10-28 0.091 171,562 +0 0.01% 15,612
2019-10-29 2019-10-25 0.091 171,562 +0 0.01% 15,612
2019-10-28 2019-10-24 0.091 171,562 +0 0.01% 15,612
2019-10-25 2019-10-23 0.091 171,562 +0 0.01% 15,612
2019-10-24 2019-10-22 0.091 171,562 +0 0.01% 15,612
2019-10-23 2019-10-21 0.091 171,562 +0 0.01% 15,612
2019-10-22 2019-10-18 0.091 171,562 +0 0.01% 15,612
2019-10-21 2019-10-17 0.091 171,562 +0 0.01% 15,612
2019-10-18 2019-10-16 0.091 171,562 +0 0.01% 15,612
2019-10-17 2019-10-15 0.091 171,562 +0 0.01% 15,612
2019-10-16 2019-10-14 0.091 171,562 +0 0.01% 15,612
2019-10-15 2019-10-11 0.091 171,562 +0 0.01% 15,612
2019-10-14 2019-10-10 0.091 171,562 +0 0.01% 15,612
2019-10-11 2019-10-09 0.091 171,562 +0 0.01% 15,612
2019-10-10 2019-10-08 0.091 171,562 +0 0.01% 15,612
2019-10-09 2019-10-04 0.091 171,562 +0 0.01% 15,612
2019-10-08 2019-10-03 0.091 171,562 +0 0.01% 15,612
2019-10-04 2019-10-02 0.091 171,562 +0 0.01% 15,612
2019-10-03 2019-09-30 0.091 171,562 +0 0.01% 15,612
2019-10-02 2019-09-27 0.091 171,562 +0 0.01% 15,612
2019-09-30 2019-09-26 0.091 171,562 +0 0.01% 15,612
2019-09-27 2019-09-25 0.091 171,562 +0 0.01% 15,612
2019-09-26 2019-09-24 0.091 171,562 +0 0.01% 15,612
2019-09-25 2019-09-23 0.091 171,562 +0 0.01% 15,612
2019-09-24 2019-09-20 0.091 171,562 +0 0.01% 15,612
2019-09-23 2019-09-19 0.091 171,562 +0 0.01% 15,612
2019-09-20 2019-09-18 0.091 171,562 +0 0.01% 15,612
2019-09-19 2019-09-17 0.091 171,562 +0 0.01% 15,612
2019-09-18 2019-09-16 0.091 171,562 +0 0.01% 15,612
2019-09-17 2019-09-13 0.091 171,562 +0 0.01% 15,612
2019-09-16 2019-09-12 0.091 171,562 +0 0.01% 15,612
2019-09-13 2019-09-11 0.091 171,562 +0 0.01% 15,612
2019-09-12 2019-09-10 0.091 171,562 +0 0.01% 15,612
2019-09-11 2019-09-09 0.091 171,562 +0 0.01% 15,612
2019-09-10 2019-09-06 0.091 171,562 +0 0.01% 15,612
2019-09-09 2019-09-05 0.091 171,562 +0 0.01% 15,612
2019-09-06 2019-09-04 0.091 171,562 +0 0.01% 15,612
2019-09-05 2019-09-03 0.091 171,562 +0 0.01% 15,612
2019-09-04 2019-09-02 0.091 171,562 +0 0.01% 15,612
2019-09-03 2019-08-30 0.091 171,562 +0 0.01% 15,612
2019-09-02 2019-08-29 0.091 171,562 +0 0.01% 15,612
2019-08-30 2019-08-28 0.091 171,562 +0 0.01% 15,612
2019-08-29 2019-08-27 0.091 171,562 +0 0.01% 15,612
2019-08-28 2019-08-26 0.091 171,562 +0 0.01% 15,612
2019-08-27 2019-08-23 0.091 171,562 +0 0.01% 15,612
2019-08-26 2019-08-22 0.091 171,562 +0 0.01% 15,612
2019-08-23 2019-08-21 0.091 171,562 +0 0.01% 15,612
2019-08-22 2019-08-20 0.091 171,562 +0 0.01% 15,612
2019-08-21 2019-08-19 0.091 171,562 +0 0.01% 15,612
2019-08-20 2019-08-16 0.091 171,562 +0 0.01% 15,612
2019-08-19 2019-08-15 0.091 171,562 +0 0.01% 15,612
2019-08-16 2019-08-14 0.091 171,562 +0 0.01% 15,612
2019-08-15 2019-08-13 0.091 171,562 +0 0.01% 15,612
2019-08-14 2019-08-12 0.091 171,562 +0 0.01% 15,612
2019-08-13 2019-08-09 0.091 171,562 +0 0.01% 15,612
2019-08-12 2019-08-08 0.091 171,562 +0 0.01% 15,612
2019-08-09 2019-08-07 0.091 171,562 +0 0.01% 15,612
2019-08-08 2019-08-06 0.091 171,562 +0 0.01% 15,612
2019-08-07 2019-08-05 0.091 171,562 +0 0.01% 15,612
2019-08-06 2019-08-02 0.091 171,562 +0 0.01% 15,612
2019-08-05 2019-08-01 0.091 171,562 +0 0.01% 15,612
2019-08-02 2019-07-31 0.091 171,562 +0 0.01% 15,612
2019-08-01 2019-07-30 0.091 171,562 +0 0.01% 15,612
2019-07-31 2019-07-29 0.091 171,562 +0 0.01% 15,612
2019-07-30 2019-07-26 0.091 171,562 +0 0.01% 15,612
2019-07-29 2019-07-25 0.091 171,562 +0 0.01% 15,612
2019-07-26 2019-07-24 0.091 171,562 +0 0.01% 15,612
2019-07-25 2019-07-23 0.091 171,562 +0 0.01% 15,612
2019-07-24 2019-07-22 0.091 171,562 +0 0.01% 15,612
2019-07-23 2019-07-19 0.091 171,562 +0 0.01% 15,612
2019-07-22 2019-07-18 0.091 171,562 +0 0.01% 15,612
2019-07-19 2019-07-17 0.091 171,562 +0 0.01% 15,612
2019-07-18 2019-07-16 0.091 171,562 +0 0.01% 15,612
2019-07-17 2019-07-15 0.091 171,562 +0 0.01% 15,612
2019-07-16 2019-07-12 0.091 171,562 +0 0.01% 15,612
2019-07-15 2019-07-11 0.091 171,562 +0 0.01% 15,612
2019-07-12 2019-07-10 0.091 171,562 +0 0.01% 15,612
2019-07-11 2019-07-09 0.091 171,562 +0 0.01% 15,612
2019-07-10 2019-07-08 0.091 171,562 +0 0.01% 15,612
2019-07-09 2019-07-05 0.091 171,562 +0 0.01% 15,612
2019-07-08 2019-07-04 0.091 171,562 +0 0.01% 15,612
2019-07-05 2019-07-03 0.091 171,562 +0 0.01% 15,612
2019-07-04 2019-07-02 0.091 171,562 +0 0.01% 15,612
2019-07-03 2019-06-28 0.091 171,562 +0 0.01% 15,612
2019-07-02 2019-06-27 0.091 171,562 +0 0.01% 15,612
2019-06-28 2019-06-26 0.091 171,562 +0 0.01% 15,612
2019-06-27 2019-06-25 0.091 171,562 +0 0.01% 15,612
2019-06-26 2019-06-24 0.091 171,562 +0 0.01% 15,612
2019-06-25 2019-06-21 0.091 171,562 +0 0.01% 15,612
2019-06-24 2019-06-20 0.091 171,562 +0 0.01% 15,612
2019-06-21 2019-06-19 0.091 171,562 +0 0.01% 15,612
2019-06-20 2019-06-18 0.091 171,562 +0 0.01% 15,612
2019-06-19 2019-06-17 0.091 171,562 +0 0.01% 15,612
2019-06-18 2019-06-14 0.091 171,562 +0 0.01% 15,612
2019-06-17 2019-06-13 0.091 171,562 +0 0.01% 15,612
2019-06-14 2019-06-12 0.091 171,562 +0 0.01% 15,612
2019-06-13 2019-06-11 0.091 171,562 +0 0.01% 15,612
2019-06-12 2019-06-10 0.091 171,562 +0 0.01% 15,612
2019-06-11 2019-06-06 0.091 171,562 +0 0.01% 15,612
2019-06-10 2019-06-05 0.091 171,562 +0 0.01% 15,612
2019-06-06 2019-06-04 0.091 171,562 +0 0.01% 15,612
2019-06-05 2019-06-03 0.091 171,562 +0 0.01% 15,612
2019-06-04 2019-05-31 0.091 171,562 +0 0.01% 15,612
2019-06-03 2019-05-30 0.091 171,562 +0 0.01% 15,612
2019-05-31 2019-05-29 0.091 171,562 +0 0.01% 15,612
2019-05-30 2019-05-28 0.091 171,562 +0 0.01% 15,612
2019-05-29 2019-05-27 0.091 171,562 +0 0.01% 15,612
2019-05-28 2019-05-24 0.091 171,562 +0 0.01% 15,612
2019-05-27 2019-05-23 0.091 171,562 +0 0.01% 15,612
2019-05-24 2019-05-22 0.091 171,562 +0 0.01% 15,612
2019-05-23 2019-05-21 0.091 171,562 +0 0.01% 15,612
2019-05-22 2019-05-20 0.091 171,562 +0 0.01% 15,612
2019-05-21 2019-05-17 0.091 171,562 +0 0.01% 15,612
2019-05-20 2019-05-16 0.091 171,562 +0 0.01% 15,612
2019-05-17 2019-05-15 0.091 171,562 +0 0.01% 15,612
2019-05-16 2019-05-14 0.091 171,562 +0 0.01% 15,612
2019-05-15 2019-05-10 0.091 171,562 +0 0.01% 15,612
2019-05-14 2019-05-09 0.091 171,562 +0 0.01% 15,612
2019-05-10 2019-05-08 0.091 171,562 +0 0.01% 15,612
2019-05-09 2019-05-07 0.091 171,562 +0 0.01% 15,612
2019-05-08 2019-05-06 0.091 171,562 +0 0.01% 15,612
2019-05-07 2019-05-03 0.091 171,562 +0 0.01% 15,612
2019-05-06 2019-05-02 0.091 171,562 +0 0.01% 15,612
2019-05-03 2019-04-30 0.091 171,562 +0 0.01% 15,612
2019-05-02 2019-04-29 0.091 171,562 +0 0.01% 15,612
2019-04-30 2019-04-26 0.091 171,562 +0 0.01% 15,612
2019-04-29 2019-04-25 0.091 171,562 +0 0.01% 15,612
2019-04-26 2019-04-24 0.091 171,562 +0 0.01% 15,612
2019-04-25 2019-04-23 0.091 171,562 +0 0.01% 15,612
2019-04-24 2019-04-18 0.091 171,562 +0 0.01% 15,612
2019-04-23 2019-04-17 0.091 171,562 +0 0.01% 15,612
2019-04-18 2019-04-16 0.091 171,562 +0 0.01% 15,612
2019-04-17 2019-04-15 0.091 171,562 +0 0.01% 15,612
2019-04-16 2019-04-12 0.091 171,562 +0 0.01% 15,612
2019-04-15 2019-04-11 0.091 171,562 +0 0.01% 15,612
2019-04-12 2019-04-10 0.091 171,562 +0 0.01% 15,612
2019-04-11 2019-04-09 0.091 171,562 +0 0.01% 15,612
2019-04-10 2019-04-08 0.091 171,562 +0 0.01% 15,612
2019-04-09 2019-04-04 0.091 171,562 +0 0.01% 15,612
2019-04-08 2019-04-03 0.091 171,562 +0 0.01% 15,612
2019-04-04 2019-04-02 0.091 171,562 +0 0.01% 15,612
2019-04-03 2019-04-01 0.091 171,562 +0 0.01% 15,612
2019-04-02 2019-03-29 0.091 171,562 +0 0.01% 15,612
2019-04-01 2019-03-28 0.091 171,562 +0 0.01% 15,612
2019-03-29 2019-03-27 0.091 171,562 +0 0.01% 15,612
2019-03-28 2019-03-26 0.091 171,562 +0 0.01% 15,612
2019-03-27 2019-03-25 0.091 171,562 +0 0.01% 15,612
2019-03-26 2019-03-22 0.091 171,562 +0 0.01% 15,612
2019-03-25 2019-03-21 0.091 171,562 +0 0.01% 15,612
2019-03-22 2019-03-20 0.091 171,562 +0 0.01% 15,612
2019-03-21 2019-03-19 0.091 171,562 +0 0.01% 15,612
2019-03-20 2019-03-18 0.091 171,562 +0 0.01% 15,612
2019-03-19 2019-03-15 0.091 171,562 +0 0.01% 15,612
2019-03-18 2019-03-14 0.091 171,562 +0 0.01% 15,612
2019-03-15 2019-03-13 0.091 171,562 +0 0.01% 15,612
2019-03-14 2019-03-12 0.091 171,562 +0 0.01% 15,612
2019-03-13 2019-03-11 0.091 171,562 +0 0.01% 15,612
2019-03-12 2019-03-08 0.091 171,562 +0 0.01% 15,612
2019-03-11 2019-03-07 0.091 171,562 +0 0.01% 15,612
2019-03-08 2019-03-06 0.091 171,562 +0 0.01% 15,612
2019-03-07 2019-03-05 0.091 171,562 +0 0.01% 15,612
2019-03-06 2019-03-04 0.091 171,562 +0 0.01% 15,612
2019-03-05 2019-03-01 0.091 171,562 +0 0.01% 15,612
2019-03-04 2019-02-28 0.091 171,562 +0 0.01% 15,612
2019-03-01 2019-02-27 0.091 171,562 +0 0.01% 15,612
2019-02-28 2019-02-26 0.091 171,562 +0 0.01% 15,612
2019-02-27 2019-02-25 0.091 171,562 +0 0.01% 15,612
2019-02-26 2019-02-22 0.091 171,562 +0 0.01% 15,612
2019-02-25 2019-02-21 0.091 171,562 +0 0.01% 15,612
2019-02-22 2019-02-20 0.091 171,562 +0 0.01% 15,612
2019-02-21 2019-02-19 0.091 171,562 +0 0.01% 15,612
2019-02-20 2019-02-18 0.091 171,562 +0 0.01% 15,612
2019-02-19 2019-02-15 0.091 171,562 +0 0.01% 15,612
2019-02-18 2019-02-14 0.091 171,562 +0 0.01% 15,612
2019-02-15 2019-02-13 0.091 171,562 +0 0.01% 15,612
2019-02-14 2019-02-12 0.091 171,562 +0 0.01% 15,612
2019-02-13 2019-02-11 0.091 171,562 +0 0.01% 15,612
2019-02-12 2019-02-08 0.091 171,562 +0 0.01% 15,612
2019-02-11 2019-02-04 0.091 171,562 +0 0.01% 15,612
2019-02-08 2019-01-31 0.091 171,562 +0 0.01% 15,612
2019-02-01 2019-01-30 0.091 171,562 +0 0.01% 15,612
2019-01-31 2019-01-29 0.091 171,562 +0 0.01% 15,612
2019-01-30 2019-01-28 0.091 171,562 +0 0.01% 15,612
2019-01-29 2019-01-25 0.091 171,562 +0 0.01% 15,612
2019-01-28 2019-01-24 0.091 171,562 +0 0.01% 15,612
2019-01-25 2019-01-23 0.091 171,562 +0 0.01% 15,612
2019-01-24 2019-01-22 0.091 171,562 +0 0.01% 15,612
2019-01-23 2019-01-21 0.091 171,562 +0 0.01% 15,612
2019-01-22 2019-01-18 0.091 171,562 +0 0.01% 15,612
2019-01-21 2019-01-17 0.091 171,562 +0 0.01% 15,612
2019-01-18 2019-01-16 0.091 171,562 +0 0.01% 15,612
2019-01-17 2019-01-15 0.091 171,562 +0 0.01% 15,612
2019-01-16 2019-01-14 0.091 171,562 +0 0.01% 15,612
2019-01-15 2019-01-11 0.091 171,562 +0 0.01% 15,612
2019-01-14 2019-01-10 0.091 171,562 +0 0.01% 15,612
2019-01-11 2019-01-09 0.091 171,562 +0 0.01% 15,612
2019-01-10 2019-01-08 0.091 171,562 +0 0.01% 15,612
2019-01-09 2019-01-07 0.091 171,562 +0 0.01% 15,612
2019-01-08 2019-01-04 0.091 171,562 +0 0.01% 15,612
2019-01-07 2019-01-03 0.091 171,562 +0 0.01% 15,612
2019-01-04 2019-01-02 0.091 171,562 +0 0.01% 15,612
2019-01-03 2018-12-31 0.091 171,562 +0 0.01% 15,612
2019-01-02 2018-12-27 0.091 171,562 +0 0.01% 15,612
2018-12-28 2018-12-24 0.091 171,562 +0 0.01% 15,612
2018-12-27 2018-12-20 0.091 171,562 +0 0.01% 15,612
2018-12-21 2018-12-19 0.091 171,562 +0 0.01% 15,612
2018-12-20 2018-12-18 0.091 171,562 +0 0.01% 15,612
2018-12-19 2018-12-17 0.091 171,562 +0 0.01% 15,612
2018-12-18 2018-12-14 0.091 171,562 +0 0.01% 15,612
2018-12-17 2018-12-13 0.091 171,562 +0 0.01% 15,612
2018-12-14 2018-12-12 0.091 171,562 +0 0.01% 15,612
2018-12-13 2018-12-11 0.091 171,562 +0 0.01% 15,612
2018-12-12 2018-12-10 0.091 171,562 +0 0.01% 15,612
2018-12-11 2018-12-07 0.091 171,562 +0 0.01% 15,612
2018-12-10 2018-12-06 0.091 171,562 +0 0.01% 15,612
2018-12-07 2018-12-05 0.091 171,562 +0 0.01% 15,612
2018-12-06 2018-12-04 0.091 171,562 +0 0.01% 15,612
2018-12-05 2018-12-03 0.091 171,562 +0 0.01% 15,612
2018-12-04 2018-11-30 0.091 171,562 +0 0.01% 15,612
2018-12-03 2018-11-29 0.091 171,562 +0 0.01% 15,612
2018-11-30 2018-11-28 0.091 171,562 +0 0.01% 15,612
2018-11-29 2018-11-27 0.091 171,562 +0 0.01% 15,612
2018-11-28 2018-11-26 0.091 171,562 +0 0.01% 15,612
2018-11-27 2018-11-23 0.091 171,562 +0 0.01% 15,612
2018-11-26 2018-11-22 0.091 171,562 +0 0.01% 15,612
2018-11-23 2018-11-21 0.091 171,562 +0 0.01% 15,612
2018-11-22 2018-11-20 0.091 171,562 +0 0.01% 15,612
2018-11-21 2018-11-19 0.091 171,562 +0 0.01% 15,612
2018-11-20 2018-11-16 0.088 171,562 +0 0.01% 15,097
2018-11-19 2018-11-15 0.094 171,562 +0 0.01% 16,127
2018-11-16 2018-11-14 0.092 171,562 +0 0.01% 15,784
2018-11-15 2018-11-13 0.091 171,562 +0 0.01% 15,612
2018-11-14 2018-11-12 0.091 171,562 +0 0.01% 15,612
2018-11-13 2018-11-09 0.091 171,562 +0 0.01% 15,612
2018-11-12 2018-11-08 0.091 171,562 +0 0.01% 15,612
2018-11-09 2018-11-07 0.093 171,562 +0 0.01% 15,955
2018-11-08 2018-11-06 0.095 171,562 +0 0.01% 16,298
2018-11-07 2018-11-05 0.092 171,562 +0 0.01% 15,784
2018-11-06 2018-11-02 0.094 171,562 +0 0.01% 16,127
2018-11-05 2018-11-01 0.092 171,562 +0 0.01% 15,784
2018-11-02 2018-10-31 0.092 171,562 +0 0.01% 15,784
2018-11-01 2018-10-30 0.093 171,562 +0 0.01% 15,955
2018-10-31 2018-10-29 0.095 171,562 +0 0.01% 16,298
2018-10-30 2018-10-26 0.098 171,562 +0 0.01% 16,813
2018-10-29 2018-10-25 0.097 171,562 +0 0.01% 16,642
2018-10-26 2018-10-24 0.100 171,562 +0 0.01% 17,156
2018-10-25 2018-10-23 0.101 171,562 +0 0.01% 17,328
2018-10-24 2018-10-22 0.104 171,562 +0 0.01% 17,842
2018-10-23 2018-10-19 0.101 171,562 +0 0.01% 17,328
2018-10-22 2018-10-18 0.103 171,562 +0 0.01% 17,671
2018-10-19 2018-10-16 0.105 171,562 +0 0.01% 18,014
2018-10-18 2018-10-15 0.102 171,562 +0 0.01% 17,499
2018-10-16 2018-10-12 0.096 171,562 +0 0.01% 16,470
2018-10-15 2018-10-11 0.088 171,562 +0 0.01% 15,097
2018-10-12 2018-10-10 0.097 171,562 +0 0.01% 16,642
2018-10-11 2018-10-09 0.097 171,562 +0 0.01% 16,642
2018-10-10 2018-10-08 0.098 171,562 +0 0.01% 16,813
2018-10-09 2018-10-05 0.098 171,562 +0 0.01% 16,813
2018-10-08 2018-10-04 0.098 171,562 +0 0.01% 16,813
2018-10-05 2018-10-03 0.103 171,562 +0 0.01% 17,671
2018-10-04 2018-10-02 0.102 171,562 +0 0.01% 17,499
2018-10-03 2018-09-28 0.102 171,562 +0 0.01% 17,499
2018-10-02 2018-09-27 0.099 171,562 -6,000 0.01% 16,985
2018-01-31 2018-01-29 0.240 177,562 -1 0.01% 42,615
2018-01-16 2018-01-12 0.320 177,563 -1,250,000 0.01% 56,820
2018-01-15 2018-01-11 0.320 1,427,563 +1,250,000 0.12% 456,820
2017-12-08 2017-12-06 0.360 177,563 +28,000 0.01% 63,923
2017-10-11 2017-10-09 0.280 149,563 +12,000 0.01% 41,878
2017-09-21 2017-09-19 0.200 137,563 -25,000 0.01% 27,513
2017-09-20 2017-09-18 0.240 162,563 -9,000 0.01% 39,015
2017-09-07 2017-09-05 0.440 171,563 +25,000 0.01% 75,488
2017-02-23 2017-02-21 0.620 146,563 -35,000 0.01% 90,869
2017-02-21 2017-02-17 0.640 181,563 -600,000 0.02% 116,200
2017-02-17 2017-02-15 0.640 781,563 +35,000 0.07% 500,200
2017-02-16 2017-02-14 0.700 746,563 +600,000 0.06% 522,594
2017-01-24 2017-01-20 0.600 146,563 +50,000 0.01% 87,938
2017-01-23 2017-01-19 0.840 96,563 +50,000 0.01% 81,113
2016-12-09 2016-12-07 1.060 46,563 -7,000 0.00% 49,357
2016-11-23 2016-11-21 1.120 53,563 -50,000 0.00% 59,991
2016-11-21 2016-11-17 1.040 103,563 -8,000 0.01% 107,706
2016-05-05 2016-05-03 1.020 111,563 +15,000 0.01% 113,794
2016-05-04 2016-04-29 1.060 96,563 +50,000 0.01% 102,357
2016-04-27 2016-04-25 1.140 46,563 -15,000 0.00% 53,082
2016-04-22 2016-04-20 1.040 61,563 +15,000 0.01% 64,026
2016-04-15 2016-04-13 1.160 46,563 -15,000 0.00% 54,013
2015-07-08 2015-07-06 1.280 61,563 -50,000 0.01% 78,801
2015-06-30 2015-06-26 2.060 111,563 -50,000 0.01% 229,820
2015-06-29 2015-06-25 2.160 161,563 +50,000 0.02% 348,976
2015-06-23 2015-06-19 2.040 111,563 -50,000 0.01% 227,589
2015-06-22 2015-06-18 2.180 161,563 -120,000 0.02% 352,207
2015-06-19 2015-06-17 2.300 281,563 +150,000 0.03% 647,595
2015-06-15 2015-06-11 1.960 131,563 +20,000 0.01% 257,863
2015-06-12 2015-06-10 1.960 111,563 +10,000 0.01% 218,663
2015-06-08 2015-06-04 2.320 101,563 +21,000 0.01% 235,626
2015-06-05 2015-06-03 2.460 80,563 +39,000 0.01% 198,185
2015-06-04 2015-06-02 2.280 41,563 -50,000 0.00% 94,764
2015-06-03 2015-06-01 2.360 91,563 +70,000 0.01% 216,089
2015-06-02 2015-05-29 2.080 21,563 -15,000 0.00% 44,851
2015-06-01 2015-05-28 1.940 36,563 -50,000 0.00% 70,932
2015-05-29 2015-05-27 2.060 86,563 +50,000 0.01% 178,320
2015-05-28 2015-05-26 1.780 36,563 -6,000 0.00% 65,082
2015-05-15 2015-05-13 1.500 42,563 +15,000 0.01% 63,844
2015-05-14 2015-05-12 1.560 27,563 -10,000 0.00% 42,998
2015-05-12 2015-05-08 1.660 37,563 -10,000 0.00% 62,355
2015-05-08 2015-05-06 1.700 47,563 -12,000 0.01% 80,857
2015-05-07 2015-05-05 1.740 59,563 +12,000 0.01% 103,640
2015-05-05 2015-04-30 1.980 47,563 +10,000 0.01% 94,175
2015-05-04 2015-04-29 1.780 37,563 +4,000 0.00% 66,862
2015-04-30 2015-04-28 1.720 33,563 -123,000 0.00% 57,728
2015-04-29 2015-04-27 1.840 156,563 +134,000 0.02% 288,076
2015-04-27 2015-04-23 1.360 22,563 -49,000 0.00% 30,686
2015-04-23 2015-04-21 1.240 71,563 +50,000 0.01% 88,738
2015-04-20 2015-04-16 1.060 21,563 -225,000 0.00% 22,857
2015-04-17 2015-04-15 0.940 246,563 +125,000 0.03% 231,769
2015-04-10 2015-04-08 0.980 121,563 +100,000 0.02% 119,132
2015-04-01 2015-03-30 1.120 21,563 -7,200 0.00% 24,151
2015-03-31 2015-03-27 1.140 28,763 +7,200 0.00% 32,790
2015-03-19 2015-03-17 1.260 21,563 -6,400 0.00% 27,169
2015-03-18 2015-03-16 1.120 27,963 +400 0.00% 31,319
2015-03-17 2015-03-13 1.120 27,563 -100,000 0.00% 30,871
2015-03-16 2015-03-12 1.080 127,563 +88,000 0.02% 137,768
2015-03-13 2015-03-11 1.200 39,563 +12,000 0.01% 47,476
2015-02-27 2015-02-25 1.200 27,563 +6,000 0.00% 33,076
2015-01-15 2015-01-13 1.440 21,563 -4,000 0.00% 31,051
2014-12-30 2014-12-24 1.680 25,563 +4,000 0.00% 42,946
2014-12-23 2014-12-19 1.740 21,563 -72,200 0.00% 37,520
2014-12-22 2014-12-18 1.840 93,763 +72,200 0.01% 172,524
2014-11-24 2014-11-20 2.100 21,563 -255,000 0.00% 45,282
2014-11-21 2014-11-19 2.340 276,563 +255,000 0.04% 647,157
2014-03-12 2014-03-10 3.020 21,563 +15,000 0.00% 65,120
2014-03-06 2014-03-04 3.120 6,563 -5,000 0.00% 20,477
2014-02-28 2014-02-26 3.260 11,563 +5,000 0.00% 37,695
2014-02-12 2014-02-10 3.560 6,563 -10,000 0.00% 23,364
2014-02-11 2014-02-07 3.460 16,563 +10,000 0.00% 57,308
2012-05-28 2012-05-24 3.600 6,563 -2,000 0.01% 23,627
2010-10-06 2010-10-04 10.600 8,563 -1,200 0.01% 90,768
2010-08-30 2010-08-26 9.300 9,763 +1,200 0.01% 90,796
2010-08-25 2010-08-23 9.500 8,563 -1,200 0.01% 81,348
2010-08-20 2010-08-18 10.200 9,763 +1,200 0.01% 99,583
2010-05-24 2010-05-19 9.000 8,563 +1,000 0.01% 77,067
2010-05-18 2010-05-14 12.400 7,563 +1,000 0.01% 93,781
2010-05-03 2010-04-29 12.800 6,563 -2,000 0.01% 84,006
2010-04-30 2010-04-28 14.000 8,563 +2,000 0.01% 119,882
2010-03-24 2010-03-22 15.800 6,563 -8,800 0.01% 103,695
2010-03-23 2010-03-19 14.200 15,363 +8,800 0.02% 218,155
2010-03-19 2010-03-17 12.800 6,563 -600 0.01% 84,006
2010-03-18 2010-03-16 12.800 7,163 -11,600 0.01% 91,686
2010-03-17 2010-03-15 13.000 18,763 +12,200 0.03% 243,919
2010-03-11 2010-03-09 12.600 6,563 -6,000 0.01% 82,694
2010-03-10 2010-03-08 12.200 12,563 +6,000 0.02% 153,269
2010-02-18 2010-02-12 9.402 6,563 -68 0.01% 61,706
2010-01-26 2010-01-22 10.095 6,631 -80,833 0.01% 66,939
2010-01-25 2010-01-21 9.501 87,464 -40,417 0.13% 830,998
2010-01-21 2010-01-19 9.105 127,881 -30,312 0.19% 1,164,376
2010-01-20 2010-01-18 9.006 158,193 -23,038 0.24% 1,424,716
2010-01-19 2010-01-15 9.501 181,231 +33,142 0.27% 1,721,881
2010-01-18 2010-01-14 10.491 148,089 -22,229 0.22% 1,553,560
2010-01-15 2010-01-13 10.095 170,318 -5,052 0.25% 1,719,334
2010-01-13 2010-01-11 10.293 175,370 +15,156 0.26% 1,805,045
2010-01-12 2010-01-08 10.689 160,214 +126,302 0.24% 1,712,473
2010-01-11 2010-01-07 9.501 33,912 +25,260 0.05% 322,199
2010-01-07 2010-01-05 8.808 8,652 -53,754 0.01% 76,209
2010-01-06 2010-01-04 8.709 62,406 -22,027 0.09% 543,511
2009-12-29 2009-12-24 8.115 84,433 +12,529 0.13% 685,213
2009-12-23 2009-12-21 7.621 71,904 -164,091 0.11% 547,953
2009-12-21 2009-12-17 8.214 235,995 -25,261 0.36% 1,938,565
2009-12-17 2009-12-15 9.303 261,256 -13,539 0.40% 2,430,489
2009-12-16 2009-12-14 9.402 274,795 +268,164 0.42% 2,583,640
2009-05-04 2009-04-29 4.394 6,631 -1,559 0.01% 29,138
2009-02-17 2009-02-13 3.603 8,190 -224 0.01% 29,509
2008-07-21 2008-07-17 5.970 8,414 -140 0.01% 50,229
2008-03-27 2008-03-25 6.728 8,554 +407 0.01% 57,550
2008-03-10 2008-03-06 7.653 8,147 -629 0.01% 62,347
2008-03-03 2008-02-28 7.917 8,776 +1,136 0.01% 69,477
2007-09-21 2007-09-19 10.907 7,640 -477 0.02% 83,333
2007-07-19 2007-07-17 14.246 8,117 -203 0.02% 115,633
2007-07-09 2007-07-05 14.761 8,320 -2,797 0.02% 122,809
2007-06-26 2007-06-22 15.276 11,117 0.02% 169,819

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top