History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONMONKEY GROUP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 4,976,000 +0 0.42% 452,816
2021-08-10 2021-08-06 0.091 4,976,000 +0 0.42% 452,816
2021-08-09 2021-08-05 0.091 4,976,000 +0 0.42% 452,816
2021-08-06 2021-08-04 0.091 4,976,000 +0 0.42% 452,816
2021-08-05 2021-08-03 0.091 4,976,000 +0 0.42% 452,816
2021-08-04 2021-08-02 0.091 4,976,000 +0 0.42% 452,816
2021-08-03 2021-07-30 0.091 4,976,000 +0 0.42% 452,816
2021-08-02 2021-07-29 0.091 4,976,000 +0 0.42% 452,816
2021-07-30 2021-07-28 0.091 4,976,000 +0 0.42% 452,816
2021-07-29 2021-07-27 0.091 4,976,000 +0 0.42% 452,816
2021-07-28 2021-07-26 0.091 4,976,000 +0 0.42% 452,816
2021-07-27 2021-07-23 0.091 4,976,000 +0 0.42% 452,816
2021-07-26 2021-07-22 0.091 4,976,000 +0 0.42% 452,816
2021-07-23 2021-07-21 0.091 4,976,000 +0 0.42% 452,816
2021-07-22 2021-07-20 0.091 4,976,000 +0 0.42% 452,816
2021-07-21 2021-07-19 0.091 4,976,000 +0 0.42% 452,816
2021-07-20 2021-07-16 0.091 4,976,000 +0 0.42% 452,816
2021-07-19 2021-07-15 0.091 4,976,000 +0 0.42% 452,816
2021-07-16 2021-07-14 0.091 4,976,000 +0 0.42% 452,816
2021-07-15 2021-07-13 0.091 4,976,000 +0 0.42% 452,816
2021-07-14 2021-07-12 0.091 4,976,000 +0 0.42% 452,816
2021-07-13 2021-07-09 0.091 4,976,000 +0 0.42% 452,816
2021-07-12 2021-07-08 0.091 4,976,000 +0 0.42% 452,816
2021-07-09 2021-07-07 0.091 4,976,000 +0 0.42% 452,816
2021-07-08 2021-07-06 0.091 4,976,000 +0 0.42% 452,816
2021-07-07 2021-07-05 0.091 4,976,000 +0 0.42% 452,816
2021-07-06 2021-07-02 0.091 4,976,000 +0 0.42% 452,816
2021-07-05 2021-06-30 0.091 4,976,000 +0 0.42% 452,816
2021-07-02 2021-06-29 0.091 4,976,000 +0 0.42% 452,816
2021-06-30 2021-06-28 0.091 4,976,000 +0 0.42% 452,816
2021-06-29 2021-06-25 0.091 4,976,000 +0 0.42% 452,816
2021-06-28 2021-06-24 0.091 4,976,000 +0 0.42% 452,816
2021-06-25 2021-06-23 0.091 4,976,000 +0 0.42% 452,816
2021-06-24 2021-06-22 0.091 4,976,000 +0 0.42% 452,816
2021-06-23 2021-06-21 0.091 4,976,000 +0 0.42% 452,816
2021-06-22 2021-06-18 0.091 4,976,000 +0 0.42% 452,816
2021-06-21 2021-06-17 0.091 4,976,000 +0 0.42% 452,816
2021-06-18 2021-06-16 0.091 4,976,000 +0 0.42% 452,816
2021-06-17 2021-06-15 0.091 4,976,000 +0 0.42% 452,816
2021-06-16 2021-06-11 0.091 4,976,000 +0 0.42% 452,816
2021-06-15 2021-06-10 0.091 4,976,000 +0 0.42% 452,816
2021-06-11 2021-06-09 0.091 4,976,000 +0 0.42% 452,816
2021-06-10 2021-06-08 0.091 4,976,000 +0 0.42% 452,816
2021-06-09 2021-06-07 0.091 4,976,000 +0 0.42% 452,816
2021-06-08 2021-06-04 0.091 4,976,000 +0 0.42% 452,816
2021-06-07 2021-06-03 0.091 4,976,000 +0 0.42% 452,816
2021-06-04 2021-06-02 0.091 4,976,000 +0 0.42% 452,816
2021-06-03 2021-06-01 0.091 4,976,000 +0 0.42% 452,816
2021-06-02 2021-05-31 0.091 4,976,000 +0 0.42% 452,816
2021-06-01 2021-05-28 0.091 4,976,000 +0 0.42% 452,816
2021-05-31 2021-05-27 0.091 4,976,000 +0 0.42% 452,816
2021-05-28 2021-05-26 0.091 4,976,000 +0 0.42% 452,816
2021-05-27 2021-05-25 0.091 4,976,000 +0 0.42% 452,816
2021-05-26 2021-05-24 0.091 4,976,000 +0 0.42% 452,816
2021-05-25 2021-05-21 0.091 4,976,000 +0 0.42% 452,816
2021-05-24 2021-05-20 0.091 4,976,000 +0 0.42% 452,816
2021-05-21 2021-05-18 0.091 4,976,000 +0 0.42% 452,816
2021-05-20 2021-05-17 0.091 4,976,000 +0 0.42% 452,816
2021-05-18 2021-05-14 0.091 4,976,000 +0 0.42% 452,816
2021-05-17 2021-05-13 0.091 4,976,000 +0 0.42% 452,816
2021-05-14 2021-05-12 0.091 4,976,000 +0 0.42% 452,816
2021-05-13 2021-05-11 0.091 4,976,000 +0 0.42% 452,816
2021-05-12 2021-05-10 0.091 4,976,000 +0 0.42% 452,816
2021-05-11 2021-05-07 0.091 4,976,000 +0 0.42% 452,816
2021-05-10 2021-05-06 0.091 4,976,000 +0 0.42% 452,816
2021-05-07 2021-05-05 0.091 4,976,000 +0 0.42% 452,816
2021-05-06 2021-05-04 0.091 4,976,000 +0 0.42% 452,816
2021-05-05 2021-05-03 0.091 4,976,000 +0 0.42% 452,816
2021-05-04 2021-04-30 0.091 4,976,000 +0 0.42% 452,816
2021-05-03 2021-04-29 0.091 4,976,000 +0 0.42% 452,816
2021-04-30 2021-04-28 0.091 4,976,000 +0 0.42% 452,816
2021-04-29 2021-04-27 0.091 4,976,000 +0 0.42% 452,816
2021-04-28 2021-04-26 0.091 4,976,000 +0 0.42% 452,816
2021-04-27 2021-04-23 0.091 4,976,000 +0 0.42% 452,816
2021-04-26 2021-04-22 0.091 4,976,000 +0 0.42% 452,816
2021-04-23 2021-04-21 0.091 4,976,000 +0 0.42% 452,816
2021-04-22 2021-04-20 0.091 4,976,000 +0 0.42% 452,816
2021-04-21 2021-04-19 0.091 4,976,000 +0 0.42% 452,816
2021-04-20 2021-04-16 0.091 4,976,000 +0 0.42% 452,816
2021-04-19 2021-04-15 0.091 4,976,000 +0 0.42% 452,816
2021-04-16 2021-04-14 0.091 4,976,000 +0 0.42% 452,816
2021-04-15 2021-04-13 0.091 4,976,000 +0 0.42% 452,816
2021-04-14 2021-04-12 0.091 4,976,000 +0 0.42% 452,816
2021-04-13 2021-04-09 0.091 4,976,000 +0 0.42% 452,816
2021-04-12 2021-04-08 0.091 4,976,000 +0 0.42% 452,816
2021-04-09 2021-04-07 0.091 4,976,000 +0 0.42% 452,816
2021-04-08 2021-04-01 0.091 4,976,000 +0 0.42% 452,816
2021-04-07 2021-03-31 0.091 4,976,000 +0 0.42% 452,816
2021-04-01 2021-03-30 0.091 4,976,000 +0 0.42% 452,816
2021-03-31 2021-03-29 0.091 4,976,000 +0 0.42% 452,816
2021-03-30 2021-03-26 0.091 4,976,000 +0 0.42% 452,816
2021-03-29 2021-03-25 0.091 4,976,000 +0 0.42% 452,816
2021-03-26 2021-03-24 0.091 4,976,000 +0 0.42% 452,816
2021-03-25 2021-03-23 0.091 4,976,000 +0 0.42% 452,816
2021-03-24 2021-03-22 0.091 4,976,000 +0 0.42% 452,816
2021-03-23 2021-03-19 0.091 4,976,000 +0 0.42% 452,816
2021-03-22 2021-03-18 0.091 4,976,000 +0 0.42% 452,816
2021-03-19 2021-03-17 0.091 4,976,000 +0 0.42% 452,816
2021-03-18 2021-03-16 0.091 4,976,000 +0 0.42% 452,816
2021-03-17 2021-03-15 0.091 4,976,000 +0 0.42% 452,816
2021-03-16 2021-03-12 0.091 4,976,000 +0 0.42% 452,816
2021-03-15 2021-03-11 0.091 4,976,000 +0 0.42% 452,816
2021-03-12 2021-03-10 0.091 4,976,000 +0 0.42% 452,816
2021-03-11 2021-03-09 0.091 4,976,000 +0 0.42% 452,816
2021-03-10 2021-03-08 0.091 4,976,000 +0 0.42% 452,816
2021-03-09 2021-03-05 0.091 4,976,000 +0 0.42% 452,816
2021-03-08 2021-03-04 0.091 4,976,000 +0 0.42% 452,816
2021-03-05 2021-03-03 0.091 4,976,000 +0 0.42% 452,816
2021-03-04 2021-03-02 0.091 4,976,000 +0 0.42% 452,816
2021-03-03 2021-03-01 0.091 4,976,000 +0 0.42% 452,816
2021-03-02 2021-02-26 0.091 4,976,000 +0 0.42% 452,816
2021-03-01 2021-02-25 0.091 4,976,000 +0 0.42% 452,816
2021-02-26 2021-02-24 0.091 4,976,000 +0 0.42% 452,816
2021-02-25 2021-02-23 0.091 4,976,000 +0 0.42% 452,816
2021-02-24 2021-02-22 0.091 4,976,000 +0 0.42% 452,816
2021-02-23 2021-02-19 0.091 4,976,000 +0 0.42% 452,816
2021-02-22 2021-02-18 0.091 4,976,000 +0 0.42% 452,816
2021-02-19 2021-02-17 0.091 4,976,000 +0 0.42% 452,816
2021-02-18 2021-02-16 0.091 4,976,000 +0 0.42% 452,816
2021-02-17 2021-02-11 0.091 4,976,000 +0 0.42% 452,816
2021-02-16 2021-02-09 0.091 4,976,000 +0 0.42% 452,816
2021-02-10 2021-02-08 0.091 4,976,000 +0 0.42% 452,816
2021-02-09 2021-02-05 0.091 4,976,000 +0 0.42% 452,816
2021-02-08 2021-02-04 0.091 4,976,000 +0 0.42% 452,816
2021-02-05 2021-02-03 0.091 4,976,000 +0 0.42% 452,816
2021-02-04 2021-02-02 0.091 4,976,000 +0 0.42% 452,816
2021-02-03 2021-02-01 0.091 4,976,000 +0 0.42% 452,816
2021-02-02 2021-01-29 0.091 4,976,000 +0 0.42% 452,816
2021-02-01 2021-01-28 0.091 4,976,000 +0 0.42% 452,816
2021-01-29 2021-01-27 0.091 4,976,000 +0 0.42% 452,816
2021-01-28 2021-01-26 0.091 4,976,000 +0 0.42% 452,816
2021-01-27 2021-01-25 0.091 4,976,000 +0 0.42% 452,816
2021-01-26 2021-01-22 0.091 4,976,000 +0 0.42% 452,816
2021-01-25 2021-01-21 0.091 4,976,000 +0 0.42% 452,816
2021-01-22 2021-01-20 0.091 4,976,000 +0 0.42% 452,816
2021-01-21 2021-01-19 0.091 4,976,000 +0 0.42% 452,816
2021-01-20 2021-01-18 0.091 4,976,000 +0 0.42% 452,816
2021-01-19 2021-01-15 0.091 4,976,000 +0 0.42% 452,816
2021-01-18 2021-01-14 0.091 4,976,000 +0 0.42% 452,816
2021-01-15 2021-01-13 0.091 4,976,000 +0 0.42% 452,816
2021-01-14 2021-01-12 0.091 4,976,000 +0 0.42% 452,816
2021-01-13 2021-01-11 0.091 4,976,000 +0 0.42% 452,816
2021-01-12 2021-01-08 0.091 4,976,000 +0 0.42% 452,816
2021-01-11 2021-01-07 0.091 4,976,000 +0 0.42% 452,816
2021-01-08 2021-01-06 0.091 4,976,000 +0 0.42% 452,816
2021-01-07 2021-01-05 0.091 4,976,000 +0 0.42% 452,816
2021-01-06 2021-01-04 0.091 4,976,000 +0 0.42% 452,816
2021-01-05 2020-12-31 0.091 4,976,000 +0 0.42% 452,816
2021-01-04 2020-12-29 0.091 4,976,000 +0 0.42% 452,816
2020-12-30 2020-12-28 0.091 4,976,000 +0 0.42% 452,816
2020-12-29 2020-12-24 0.091 4,976,000 +0 0.42% 452,816
2020-12-28 2020-12-22 0.091 4,976,000 +0 0.42% 452,816
2020-12-23 2020-12-21 0.091 4,976,000 +0 0.42% 452,816
2020-12-22 2020-12-18 0.091 4,976,000 +0 0.42% 452,816
2020-12-21 2020-12-17 0.091 4,976,000 +0 0.42% 452,816
2020-12-18 2020-12-16 0.091 4,976,000 +0 0.42% 452,816
2020-12-17 2020-12-15 0.091 4,976,000 +0 0.42% 452,816
2020-12-16 2020-12-14 0.091 4,976,000 +0 0.42% 452,816
2020-12-15 2020-12-11 0.091 4,976,000 +0 0.42% 452,816
2020-12-14 2020-12-10 0.091 4,976,000 +0 0.42% 452,816
2020-12-11 2020-12-09 0.091 4,976,000 +0 0.42% 452,816
2020-12-10 2020-12-08 0.091 4,976,000 +0 0.42% 452,816
2020-12-09 2020-12-07 0.091 4,976,000 +0 0.42% 452,816
2020-12-08 2020-12-04 0.091 4,976,000 +0 0.42% 452,816
2020-12-07 2020-12-03 0.091 4,976,000 +0 0.42% 452,816
2020-12-04 2020-12-02 0.091 4,976,000 +0 0.42% 452,816
2020-12-03 2020-12-01 0.091 4,976,000 +0 0.42% 452,816
2020-12-02 2020-11-30 0.091 4,976,000 +0 0.42% 452,816
2020-12-01 2020-11-27 0.091 4,976,000 +0 0.42% 452,816
2020-11-30 2020-11-26 0.091 4,976,000 +0 0.42% 452,816
2020-11-27 2020-11-25 0.091 4,976,000 +0 0.42% 452,816
2020-11-26 2020-11-24 0.091 4,976,000 +0 0.42% 452,816
2020-11-25 2020-11-23 0.091 4,976,000 +0 0.42% 452,816
2020-11-24 2020-11-20 0.091 4,976,000 +0 0.42% 452,816
2020-11-23 2020-11-19 0.091 4,976,000 +0 0.42% 452,816
2020-11-20 2020-11-18 0.091 4,976,000 +0 0.42% 452,816
2020-11-19 2020-11-17 0.091 4,976,000 +0 0.42% 452,816
2020-11-18 2020-11-16 0.091 4,976,000 +0 0.42% 452,816
2020-11-17 2020-11-13 0.091 4,976,000 +0 0.42% 452,816
2020-11-16 2020-11-12 0.091 4,976,000 +0 0.42% 452,816
2020-11-13 2020-11-11 0.091 4,976,000 +0 0.42% 452,816
2020-11-12 2020-11-10 0.091 4,976,000 +0 0.42% 452,816
2020-11-11 2020-11-09 0.091 4,976,000 +0 0.42% 452,816
2020-11-10 2020-11-06 0.091 4,976,000 +0 0.42% 452,816
2020-11-09 2020-11-05 0.091 4,976,000 +0 0.42% 452,816
2020-11-06 2020-11-04 0.091 4,976,000 +0 0.42% 452,816
2020-11-05 2020-11-03 0.091 4,976,000 +0 0.42% 452,816
2020-11-04 2020-11-02 0.091 4,976,000 +0 0.42% 452,816
2020-11-03 2020-10-30 0.091 4,976,000 +0 0.42% 452,816
2020-11-02 2020-10-29 0.091 4,976,000 +0 0.42% 452,816
2020-10-30 2020-10-28 0.091 4,976,000 +0 0.42% 452,816
2020-10-29 2020-10-27 0.091 4,976,000 +0 0.42% 452,816
2020-10-28 2020-10-23 0.091 4,976,000 +0 0.42% 452,816
2020-10-27 2020-10-22 0.091 4,976,000 +0 0.42% 452,816
2020-10-23 2020-10-21 0.091 4,976,000 +0 0.42% 452,816
2020-10-22 2020-10-20 0.091 4,976,000 +0 0.42% 452,816
2020-10-21 2020-10-19 0.091 4,976,000 +0 0.42% 452,816
2020-10-20 2020-10-16 0.091 4,976,000 +0 0.42% 452,816
2020-10-19 2020-10-15 0.091 4,976,000 +0 0.42% 452,816
2020-10-16 2020-10-14 0.091 4,976,000 +0 0.42% 452,816
2020-10-15 2020-10-12 0.091 4,976,000 +0 0.42% 452,816
2020-10-14 2020-10-09 0.091 4,976,000 +0 0.42% 452,816
2020-10-12 2020-10-08 0.091 4,976,000 +0 0.42% 452,816
2020-10-09 2020-10-07 0.091 4,976,000 +0 0.42% 452,816
2020-10-08 2020-10-06 0.091 4,976,000 +0 0.42% 452,816
2020-10-07 2020-10-05 0.091 4,976,000 +0 0.42% 452,816
2020-10-06 2020-09-30 0.091 4,976,000 +0 0.42% 452,816
2020-10-05 2020-09-29 0.091 4,976,000 +0 0.42% 452,816
2020-09-30 2020-09-28 0.091 4,976,000 +0 0.42% 452,816
2020-09-29 2020-09-25 0.091 4,976,000 +0 0.42% 452,816
2020-09-28 2020-09-24 0.091 4,976,000 +0 0.42% 452,816
2020-09-25 2020-09-23 0.091 4,976,000 +0 0.42% 452,816
2020-09-24 2020-09-22 0.091 4,976,000 +0 0.42% 452,816
2020-09-23 2020-09-21 0.091 4,976,000 +0 0.42% 452,816
2020-09-22 2020-09-18 0.091 4,976,000 +0 0.42% 452,816
2020-09-21 2020-09-17 0.091 4,976,000 +0 0.42% 452,816
2020-09-18 2020-09-16 0.091 4,976,000 +0 0.42% 452,816
2020-09-17 2020-09-15 0.091 4,976,000 +0 0.42% 452,816
2020-09-16 2020-09-14 0.091 4,976,000 +0 0.42% 452,816
2020-09-15 2020-09-11 0.091 4,976,000 +0 0.42% 452,816
2020-09-14 2020-09-10 0.091 4,976,000 +0 0.42% 452,816
2020-09-11 2020-09-09 0.091 4,976,000 +0 0.42% 452,816
2020-09-10 2020-09-08 0.091 4,976,000 +0 0.42% 452,816
2020-09-09 2020-09-07 0.091 4,976,000 +0 0.42% 452,816
2020-09-08 2020-09-04 0.091 4,976,000 +0 0.42% 452,816
2020-09-07 2020-09-03 0.091 4,976,000 +0 0.42% 452,816
2020-09-04 2020-09-02 0.091 4,976,000 +0 0.42% 452,816
2020-09-03 2020-09-01 0.091 4,976,000 +0 0.42% 452,816
2020-09-02 2020-08-31 0.091 4,976,000 +0 0.42% 452,816
2020-09-01 2020-08-28 0.091 4,976,000 +0 0.42% 452,816
2020-08-31 2020-08-27 0.091 4,976,000 +0 0.42% 452,816
2020-08-28 2020-08-26 0.091 4,976,000 +0 0.42% 452,816
2020-08-27 2020-08-25 0.091 4,976,000 +0 0.42% 452,816
2020-08-26 2020-08-24 0.091 4,976,000 +0 0.42% 452,816
2020-08-25 2020-08-21 0.091 4,976,000 +0 0.42% 452,816
2020-08-24 2020-08-20 0.091 4,976,000 +0 0.42% 452,816
2020-08-21 2020-08-19 0.091 4,976,000 +0 0.42% 452,816
2020-08-20 2020-08-18 0.091 4,976,000 +0 0.42% 452,816
2020-08-19 2020-08-17 0.091 4,976,000 +0 0.42% 452,816
2020-08-18 2020-08-14 0.091 4,976,000 +0 0.42% 452,816
2020-08-17 2020-08-13 0.091 4,976,000 +0 0.42% 452,816
2020-08-14 2020-08-12 0.091 4,976,000 +0 0.42% 452,816
2020-08-13 2020-08-11 0.091 4,976,000 +0 0.42% 452,816
2020-08-12 2020-08-10 0.091 4,976,000 +0 0.42% 452,816
2020-08-11 2020-08-07 0.091 4,976,000 +0 0.42% 452,816
2020-08-10 2020-08-06 0.091 4,976,000 +0 0.42% 452,816
2020-08-07 2020-08-05 0.091 4,976,000 +0 0.42% 452,816
2020-08-06 2020-08-04 0.091 4,976,000 +0 0.42% 452,816
2020-08-05 2020-08-03 0.091 4,976,000 +0 0.42% 452,816
2020-08-04 2020-07-31 0.091 4,976,000 +0 0.42% 452,816
2020-08-03 2020-07-30 0.091 4,976,000 +0 0.42% 452,816
2020-07-31 2020-07-29 0.091 4,976,000 +0 0.42% 452,816
2020-07-30 2020-07-28 0.091 4,976,000 +0 0.42% 452,816
2020-07-29 2020-07-27 0.091 4,976,000 +0 0.42% 452,816
2020-07-28 2020-07-24 0.091 4,976,000 +0 0.42% 452,816
2020-07-27 2020-07-23 0.091 4,976,000 +0 0.42% 452,816
2020-07-24 2020-07-22 0.091 4,976,000 +0 0.42% 452,816
2020-07-23 2020-07-21 0.091 4,976,000 +0 0.42% 452,816
2020-07-22 2020-07-20 0.091 4,976,000 +0 0.42% 452,816
2020-07-21 2020-07-17 0.091 4,976,000 +0 0.42% 452,816
2020-07-20 2020-07-16 0.091 4,976,000 +0 0.42% 452,816
2020-07-17 2020-07-15 0.091 4,976,000 +0 0.42% 452,816
2020-07-16 2020-07-14 0.091 4,976,000 +0 0.42% 452,816
2020-07-15 2020-07-13 0.091 4,976,000 +0 0.42% 452,816
2020-07-14 2020-07-10 0.091 4,976,000 +0 0.42% 452,816
2020-07-13 2020-07-09 0.091 4,976,000 +0 0.42% 452,816
2020-07-10 2020-07-08 0.091 4,976,000 +0 0.42% 452,816
2020-07-09 2020-07-07 0.091 4,976,000 +0 0.42% 452,816
2020-07-08 2020-07-06 0.091 4,976,000 +0 0.42% 452,816
2020-07-07 2020-07-03 0.091 4,976,000 +0 0.42% 452,816
2020-07-06 2020-07-02 0.091 4,976,000 +0 0.42% 452,816
2020-07-03 2020-06-30 0.091 4,976,000 +0 0.42% 452,816
2020-07-02 2020-06-29 0.091 4,976,000 +0 0.42% 452,816
2020-06-30 2020-06-26 0.091 4,976,000 +0 0.42% 452,816
2020-06-29 2020-06-24 0.091 4,976,000 +0 0.42% 452,816
2020-06-26 2020-06-23 0.091 4,976,000 +0 0.42% 452,816
2020-06-24 2020-06-22 0.091 4,976,000 +0 0.42% 452,816
2020-06-23 2020-06-19 0.091 4,976,000 +0 0.42% 452,816
2020-06-22 2020-06-18 0.091 4,976,000 +0 0.42% 452,816
2020-06-19 2020-06-17 0.091 4,976,000 +0 0.42% 452,816
2020-06-18 2020-06-16 0.091 4,976,000 +0 0.42% 452,816
2020-06-17 2020-06-15 0.091 4,976,000 +0 0.42% 452,816
2020-06-16 2020-06-12 0.091 4,976,000 +0 0.42% 452,816
2020-06-15 2020-06-11 0.091 4,976,000 +0 0.42% 452,816
2020-06-12 2020-06-10 0.091 4,976,000 +0 0.42% 452,816
2020-06-11 2020-06-09 0.091 4,976,000 +0 0.42% 452,816
2020-06-10 2020-06-08 0.091 4,976,000 +0 0.42% 452,816
2020-06-09 2020-06-05 0.091 4,976,000 +0 0.42% 452,816
2020-06-08 2020-06-04 0.091 4,976,000 +0 0.42% 452,816
2020-06-05 2020-06-03 0.091 4,976,000 +0 0.42% 452,816
2020-06-04 2020-06-02 0.091 4,976,000 +0 0.42% 452,816
2020-06-03 2020-06-01 0.091 4,976,000 +0 0.42% 452,816
2020-06-02 2020-05-29 0.091 4,976,000 +0 0.42% 452,816
2020-06-01 2020-05-28 0.091 4,976,000 +0 0.42% 452,816
2020-05-29 2020-05-27 0.091 4,976,000 +0 0.42% 452,816
2020-05-28 2020-05-26 0.091 4,976,000 +0 0.42% 452,816
2020-05-27 2020-05-25 0.091 4,976,000 +0 0.42% 452,816
2020-05-26 2020-05-22 0.091 4,976,000 +0 0.42% 452,816
2020-05-25 2020-05-21 0.091 4,976,000 +0 0.42% 452,816
2020-05-22 2020-05-20 0.091 4,976,000 +0 0.42% 452,816
2020-05-21 2020-05-19 0.091 4,976,000 +0 0.42% 452,816
2020-05-20 2020-05-18 0.091 4,976,000 +0 0.42% 452,816
2020-05-19 2020-05-15 0.091 4,976,000 +0 0.42% 452,816
2020-05-18 2020-05-14 0.091 4,976,000 +0 0.42% 452,816
2020-05-15 2020-05-13 0.091 4,976,000 +0 0.42% 452,816
2020-05-14 2020-05-12 0.091 4,976,000 +0 0.42% 452,816
2020-05-13 2020-05-11 0.091 4,976,000 +0 0.42% 452,816
2020-05-12 2020-05-08 0.091 4,976,000 +0 0.42% 452,816
2020-05-11 2020-05-07 0.091 4,976,000 +0 0.42% 452,816
2020-05-08 2020-05-06 0.091 4,976,000 +0 0.42% 452,816
2020-05-07 2020-05-05 0.091 4,976,000 +0 0.42% 452,816
2020-05-06 2020-05-04 0.091 4,976,000 +0 0.42% 452,816
2020-05-05 2020-04-29 0.091 4,976,000 +0 0.42% 452,816
2020-05-04 2020-04-28 0.091 4,976,000 +0 0.42% 452,816
2020-04-29 2020-04-27 0.091 4,976,000 +0 0.42% 452,816
2020-04-28 2020-04-24 0.091 4,976,000 +0 0.42% 452,816
2020-04-27 2020-04-23 0.091 4,976,000 +0 0.42% 452,816
2020-04-24 2020-04-22 0.091 4,976,000 +0 0.42% 452,816
2020-04-23 2020-04-21 0.091 4,976,000 +0 0.42% 452,816
2020-04-22 2020-04-20 0.091 4,976,000 +0 0.42% 452,816
2020-04-21 2020-04-17 0.091 4,976,000 +0 0.42% 452,816
2020-04-20 2020-04-16 0.091 4,976,000 +0 0.42% 452,816
2020-04-17 2020-04-15 0.091 4,976,000 +0 0.42% 452,816
2020-04-16 2020-04-14 0.091 4,976,000 +0 0.42% 452,816
2020-04-15 2020-04-09 0.091 4,976,000 +0 0.42% 452,816
2020-04-14 2020-04-08 0.091 4,976,000 +0 0.42% 452,816
2020-04-09 2020-04-07 0.091 4,976,000 +0 0.42% 452,816
2020-04-08 2020-04-06 0.091 4,976,000 +0 0.42% 452,816
2020-04-07 2020-04-03 0.091 4,976,000 +0 0.42% 452,816
2020-04-06 2020-04-02 0.091 4,976,000 +0 0.42% 452,816
2020-04-03 2020-04-01 0.091 4,976,000 +0 0.42% 452,816
2020-04-02 2020-03-31 0.091 4,976,000 +0 0.42% 452,816
2020-04-01 2020-03-30 0.091 4,976,000 +0 0.42% 452,816
2020-03-31 2020-03-27 0.091 4,976,000 +0 0.42% 452,816
2020-03-30 2020-03-26 0.091 4,976,000 +0 0.42% 452,816
2020-03-27 2020-03-25 0.091 4,976,000 +0 0.42% 452,816
2020-03-26 2020-03-24 0.091 4,976,000 +0 0.42% 452,816
2020-03-25 2020-03-23 0.091 4,976,000 +0 0.42% 452,816
2020-03-24 2020-03-20 0.091 4,976,000 +0 0.42% 452,816
2020-03-23 2020-03-19 0.091 4,976,000 +0 0.42% 452,816
2020-03-20 2020-03-18 0.091 4,976,000 +0 0.42% 452,816
2020-03-19 2020-03-17 0.091 4,976,000 +0 0.42% 452,816
2020-03-18 2020-03-16 0.091 4,976,000 +0 0.42% 452,816
2020-03-17 2020-03-13 0.091 4,976,000 +0 0.42% 452,816
2020-03-16 2020-03-12 0.091 4,976,000 +0 0.42% 452,816
2020-03-13 2020-03-11 0.091 4,976,000 +0 0.42% 452,816
2020-03-12 2020-03-10 0.091 4,976,000 +0 0.42% 452,816
2020-03-11 2020-03-09 0.091 4,976,000 +0 0.42% 452,816
2020-03-10 2020-03-06 0.091 4,976,000 +0 0.42% 452,816
2020-03-09 2020-03-05 0.091 4,976,000 +0 0.42% 452,816
2020-03-06 2020-03-04 0.091 4,976,000 +0 0.42% 452,816
2020-03-05 2020-03-03 0.091 4,976,000 +0 0.42% 452,816
2020-03-04 2020-03-02 0.091 4,976,000 +0 0.42% 452,816
2020-03-03 2020-02-28 0.091 4,976,000 +0 0.42% 452,816
2020-03-02 2020-02-27 0.091 4,976,000 +0 0.42% 452,816
2020-02-28 2020-02-26 0.091 4,976,000 +0 0.42% 452,816
2020-02-27 2020-02-25 0.091 4,976,000 +0 0.42% 452,816
2020-02-26 2020-02-24 0.091 4,976,000 +0 0.42% 452,816
2020-02-25 2020-02-21 0.091 4,976,000 +0 0.42% 452,816
2020-02-24 2020-02-20 0.091 4,976,000 +0 0.42% 452,816
2020-02-21 2020-02-19 0.091 4,976,000 +0 0.42% 452,816
2020-02-20 2020-02-18 0.091 4,976,000 +0 0.42% 452,816
2020-02-19 2020-02-17 0.091 4,976,000 +0 0.42% 452,816
2020-02-18 2020-02-14 0.091 4,976,000 +0 0.42% 452,816
2020-02-17 2020-02-13 0.091 4,976,000 +0 0.42% 452,816
2020-02-14 2020-02-12 0.091 4,976,000 +0 0.42% 452,816
2020-02-13 2020-02-11 0.091 4,976,000 +0 0.42% 452,816
2020-02-12 2020-02-10 0.091 4,976,000 +0 0.42% 452,816
2020-02-11 2020-02-07 0.091 4,976,000 +0 0.42% 452,816
2020-02-10 2020-02-06 0.091 4,976,000 +0 0.42% 452,816
2020-02-07 2020-02-05 0.091 4,976,000 +0 0.42% 452,816
2020-02-06 2020-02-04 0.091 4,976,000 +0 0.42% 452,816
2020-02-05 2020-02-03 0.091 4,976,000 +0 0.42% 452,816
2020-02-04 2020-01-31 0.091 4,976,000 +0 0.42% 452,816
2020-02-03 2020-01-30 0.091 4,976,000 +0 0.42% 452,816
2020-01-31 2020-01-29 0.091 4,976,000 +0 0.42% 452,816
2020-01-30 2020-01-24 0.091 4,976,000 +0 0.42% 452,816
2020-01-29 2020-01-22 0.091 4,976,000 +0 0.42% 452,816
2020-01-23 2020-01-21 0.091 4,976,000 +0 0.42% 452,816
2020-01-22 2020-01-20 0.091 4,976,000 +0 0.42% 452,816
2020-01-21 2020-01-17 0.091 4,976,000 +0 0.42% 452,816
2020-01-20 2020-01-16 0.091 4,976,000 +0 0.42% 452,816
2020-01-17 2020-01-15 0.091 4,976,000 +0 0.42% 452,816
2020-01-16 2020-01-14 0.091 4,976,000 +0 0.42% 452,816
2020-01-15 2020-01-13 0.091 4,976,000 +0 0.42% 452,816
2020-01-14 2020-01-10 0.091 4,976,000 +0 0.42% 452,816
2020-01-13 2020-01-09 0.091 4,976,000 +0 0.42% 452,816
2020-01-10 2020-01-08 0.091 4,976,000 +0 0.42% 452,816
2020-01-09 2020-01-07 0.091 4,976,000 +0 0.42% 452,816
2020-01-08 2020-01-06 0.091 4,976,000 +0 0.42% 452,816
2020-01-07 2020-01-03 0.091 4,976,000 +0 0.42% 452,816
2020-01-06 2020-01-02 0.091 4,976,000 +0 0.42% 452,816
2020-01-03 2019-12-31 0.091 4,976,000 +0 0.42% 452,816
2020-01-02 2019-12-27 0.091 4,976,000 +0 0.42% 452,816
2019-12-30 2019-12-24 0.091 4,976,000 +0 0.42% 452,816
2019-12-27 2019-12-20 0.091 4,976,000 +0 0.42% 452,816
2019-12-23 2019-12-19 0.091 4,976,000 +0 0.42% 452,816
2019-12-20 2019-12-18 0.091 4,976,000 +0 0.42% 452,816
2019-12-19 2019-12-17 0.091 4,976,000 +0 0.42% 452,816
2019-12-18 2019-12-16 0.091 4,976,000 +0 0.42% 452,816
2019-12-17 2019-12-13 0.091 4,976,000 +0 0.42% 452,816
2019-12-16 2019-12-12 0.091 4,976,000 +0 0.42% 452,816
2019-12-13 2019-12-11 0.091 4,976,000 +0 0.42% 452,816
2019-12-12 2019-12-10 0.091 4,976,000 +0 0.42% 452,816
2019-12-11 2019-12-09 0.091 4,976,000 +0 0.42% 452,816
2019-12-10 2019-12-06 0.091 4,976,000 +0 0.42% 452,816
2019-12-09 2019-12-05 0.091 4,976,000 +0 0.42% 452,816
2019-12-06 2019-12-04 0.091 4,976,000 +0 0.42% 452,816
2019-12-05 2019-12-03 0.091 4,976,000 +0 0.42% 452,816
2019-12-04 2019-12-02 0.091 4,976,000 +0 0.42% 452,816
2019-12-03 2019-11-29 0.091 4,976,000 +0 0.42% 452,816
2019-12-02 2019-11-28 0.091 4,976,000 +0 0.42% 452,816
2019-11-29 2019-11-27 0.091 4,976,000 +0 0.42% 452,816
2019-11-28 2019-11-26 0.091 4,976,000 +0 0.42% 452,816
2019-11-27 2019-11-25 0.091 4,976,000 +0 0.42% 452,816
2019-11-26 2019-11-22 0.091 4,976,000 +0 0.42% 452,816
2019-11-25 2019-11-21 0.091 4,976,000 +0 0.42% 452,816
2019-11-22 2019-11-20 0.091 4,976,000 +0 0.42% 452,816
2019-11-21 2019-11-19 0.091 4,976,000 +0 0.42% 452,816
2019-11-20 2019-11-18 0.091 4,976,000 +0 0.42% 452,816
2019-11-19 2019-11-15 0.091 4,976,000 +0 0.42% 452,816
2019-11-18 2019-11-14 0.091 4,976,000 +0 0.42% 452,816
2019-11-15 2019-11-13 0.091 4,976,000 +0 0.42% 452,816
2019-11-14 2019-11-12 0.091 4,976,000 +0 0.42% 452,816
2019-11-13 2019-11-11 0.091 4,976,000 +0 0.42% 452,816
2019-11-12 2019-11-08 0.091 4,976,000 +0 0.42% 452,816
2019-11-11 2019-11-07 0.091 4,976,000 +0 0.42% 452,816
2019-11-08 2019-11-06 0.091 4,976,000 +0 0.42% 452,816
2019-11-07 2019-11-05 0.091 4,976,000 +0 0.42% 452,816
2019-11-06 2019-11-04 0.091 4,976,000 +0 0.42% 452,816
2019-11-05 2019-11-01 0.091 4,976,000 +0 0.42% 452,816
2019-11-04 2019-10-31 0.091 4,976,000 +0 0.42% 452,816
2019-11-01 2019-10-30 0.091 4,976,000 +0 0.42% 452,816
2019-10-31 2019-10-29 0.091 4,976,000 +0 0.42% 452,816
2019-10-30 2019-10-28 0.091 4,976,000 +0 0.42% 452,816
2019-10-29 2019-10-25 0.091 4,976,000 +0 0.42% 452,816
2019-10-28 2019-10-24 0.091 4,976,000 +0 0.42% 452,816
2019-10-25 2019-10-23 0.091 4,976,000 +0 0.42% 452,816
2019-10-24 2019-10-22 0.091 4,976,000 +0 0.42% 452,816
2019-10-23 2019-10-21 0.091 4,976,000 +0 0.42% 452,816
2019-10-22 2019-10-18 0.091 4,976,000 +0 0.42% 452,816
2019-10-21 2019-10-17 0.091 4,976,000 +0 0.42% 452,816
2019-10-18 2019-10-16 0.091 4,976,000 +0 0.42% 452,816
2019-10-17 2019-10-15 0.091 4,976,000 +0 0.42% 452,816
2019-10-16 2019-10-14 0.091 4,976,000 +0 0.42% 452,816
2019-10-15 2019-10-11 0.091 4,976,000 +0 0.42% 452,816
2019-10-14 2019-10-10 0.091 4,976,000 +0 0.42% 452,816
2019-10-11 2019-10-09 0.091 4,976,000 +0 0.42% 452,816
2019-10-10 2019-10-08 0.091 4,976,000 +0 0.42% 452,816
2019-10-09 2019-10-04 0.091 4,976,000 +0 0.42% 452,816
2019-10-08 2019-10-03 0.091 4,976,000 +0 0.42% 452,816
2019-10-04 2019-10-02 0.091 4,976,000 +0 0.42% 452,816
2019-10-03 2019-09-30 0.091 4,976,000 +0 0.42% 452,816
2019-10-02 2019-09-27 0.091 4,976,000 +0 0.42% 452,816
2019-09-30 2019-09-26 0.091 4,976,000 +0 0.42% 452,816
2019-09-27 2019-09-25 0.091 4,976,000 +0 0.42% 452,816
2019-09-26 2019-09-24 0.091 4,976,000 +0 0.42% 452,816
2019-09-25 2019-09-23 0.091 4,976,000 +0 0.42% 452,816
2019-09-24 2019-09-20 0.091 4,976,000 +0 0.42% 452,816
2019-09-23 2019-09-19 0.091 4,976,000 +0 0.42% 452,816
2019-09-20 2019-09-18 0.091 4,976,000 +0 0.42% 452,816
2019-09-19 2019-09-17 0.091 4,976,000 +0 0.42% 452,816
2019-09-18 2019-09-16 0.091 4,976,000 +0 0.42% 452,816
2019-09-17 2019-09-13 0.091 4,976,000 +0 0.42% 452,816
2019-09-16 2019-09-12 0.091 4,976,000 +0 0.42% 452,816
2019-09-13 2019-09-11 0.091 4,976,000 +0 0.42% 452,816
2019-09-12 2019-09-10 0.091 4,976,000 +0 0.42% 452,816
2019-09-11 2019-09-09 0.091 4,976,000 +0 0.42% 452,816
2019-09-10 2019-09-06 0.091 4,976,000 +0 0.42% 452,816
2019-09-09 2019-09-05 0.091 4,976,000 +0 0.42% 452,816
2019-09-06 2019-09-04 0.091 4,976,000 +0 0.42% 452,816
2019-09-05 2019-09-03 0.091 4,976,000 +0 0.42% 452,816
2019-09-04 2019-09-02 0.091 4,976,000 +0 0.42% 452,816
2019-09-03 2019-08-30 0.091 4,976,000 +0 0.42% 452,816
2019-09-02 2019-08-29 0.091 4,976,000 +0 0.42% 452,816
2019-08-30 2019-08-28 0.091 4,976,000 +0 0.42% 452,816
2019-08-29 2019-08-27 0.091 4,976,000 +0 0.42% 452,816
2019-08-28 2019-08-26 0.091 4,976,000 +0 0.42% 452,816
2019-08-27 2019-08-23 0.091 4,976,000 +0 0.42% 452,816
2019-08-26 2019-08-22 0.091 4,976,000 +0 0.42% 452,816
2019-08-23 2019-08-21 0.091 4,976,000 +0 0.42% 452,816
2019-08-22 2019-08-20 0.091 4,976,000 +0 0.42% 452,816
2019-08-21 2019-08-19 0.091 4,976,000 +0 0.42% 452,816
2019-08-20 2019-08-16 0.091 4,976,000 +0 0.42% 452,816
2019-08-19 2019-08-15 0.091 4,976,000 +0 0.42% 452,816
2019-08-16 2019-08-14 0.091 4,976,000 +0 0.42% 452,816
2019-08-15 2019-08-13 0.091 4,976,000 +0 0.42% 452,816
2019-08-14 2019-08-12 0.091 4,976,000 +0 0.42% 452,816
2019-08-13 2019-08-09 0.091 4,976,000 +0 0.42% 452,816
2019-08-12 2019-08-08 0.091 4,976,000 +0 0.42% 452,816
2019-08-09 2019-08-07 0.091 4,976,000 +0 0.42% 452,816
2019-08-08 2019-08-06 0.091 4,976,000 +0 0.42% 452,816
2019-08-07 2019-08-05 0.091 4,976,000 +0 0.42% 452,816
2019-08-06 2019-08-02 0.091 4,976,000 +0 0.42% 452,816
2019-08-05 2019-08-01 0.091 4,976,000 +0 0.42% 452,816
2019-08-02 2019-07-31 0.091 4,976,000 +0 0.42% 452,816
2019-08-01 2019-07-30 0.091 4,976,000 +0 0.42% 452,816
2019-07-31 2019-07-29 0.091 4,976,000 +0 0.42% 452,816
2019-07-30 2019-07-26 0.091 4,976,000 +0 0.42% 452,816
2019-07-29 2019-07-25 0.091 4,976,000 +0 0.42% 452,816
2019-07-26 2019-07-24 0.091 4,976,000 +0 0.42% 452,816
2019-07-25 2019-07-23 0.091 4,976,000 +0 0.42% 452,816
2019-07-24 2019-07-22 0.091 4,976,000 +0 0.42% 452,816
2019-07-23 2019-07-19 0.091 4,976,000 +0 0.42% 452,816
2019-07-22 2019-07-18 0.091 4,976,000 +0 0.42% 452,816
2019-07-19 2019-07-17 0.091 4,976,000 +0 0.42% 452,816
2019-07-18 2019-07-16 0.091 4,976,000 +0 0.42% 452,816
2019-07-17 2019-07-15 0.091 4,976,000 +0 0.42% 452,816
2019-07-16 2019-07-12 0.091 4,976,000 +0 0.42% 452,816
2019-07-15 2019-07-11 0.091 4,976,000 +0 0.42% 452,816
2019-07-12 2019-07-10 0.091 4,976,000 +0 0.42% 452,816
2019-07-11 2019-07-09 0.091 4,976,000 +0 0.42% 452,816
2019-07-10 2019-07-08 0.091 4,976,000 +0 0.42% 452,816
2019-07-09 2019-07-05 0.091 4,976,000 +0 0.42% 452,816
2019-07-08 2019-07-04 0.091 4,976,000 +0 0.42% 452,816
2019-07-05 2019-07-03 0.091 4,976,000 +0 0.42% 452,816
2019-07-04 2019-07-02 0.091 4,976,000 +0 0.42% 452,816
2019-07-03 2019-06-28 0.091 4,976,000 +0 0.42% 452,816
2019-07-02 2019-06-27 0.091 4,976,000 +0 0.42% 452,816
2019-06-28 2019-06-26 0.091 4,976,000 +0 0.42% 452,816
2019-06-27 2019-06-25 0.091 4,976,000 +0 0.42% 452,816
2019-06-26 2019-06-24 0.091 4,976,000 +0 0.42% 452,816
2019-06-25 2019-06-21 0.091 4,976,000 +0 0.42% 452,816
2019-06-24 2019-06-20 0.091 4,976,000 +0 0.42% 452,816
2019-06-21 2019-06-19 0.091 4,976,000 +0 0.42% 452,816
2019-06-20 2019-06-18 0.091 4,976,000 +0 0.42% 452,816
2019-06-19 2019-06-17 0.091 4,976,000 +0 0.42% 452,816
2019-06-18 2019-06-14 0.091 4,976,000 +0 0.42% 452,816
2019-06-17 2019-06-13 0.091 4,976,000 +0 0.42% 452,816
2019-06-14 2019-06-12 0.091 4,976,000 +0 0.42% 452,816
2019-06-13 2019-06-11 0.091 4,976,000 +0 0.42% 452,816
2019-06-12 2019-06-10 0.091 4,976,000 +0 0.42% 452,816
2019-06-11 2019-06-06 0.091 4,976,000 +0 0.42% 452,816
2019-06-10 2019-06-05 0.091 4,976,000 +0 0.42% 452,816
2019-06-06 2019-06-04 0.091 4,976,000 +0 0.42% 452,816
2019-06-05 2019-06-03 0.091 4,976,000 +0 0.42% 452,816
2019-06-04 2019-05-31 0.091 4,976,000 +0 0.42% 452,816
2019-06-03 2019-05-30 0.091 4,976,000 +0 0.42% 452,816
2019-05-31 2019-05-29 0.091 4,976,000 +0 0.42% 452,816
2019-05-30 2019-05-28 0.091 4,976,000 +0 0.42% 452,816
2019-05-29 2019-05-27 0.091 4,976,000 +0 0.42% 452,816
2019-05-28 2019-05-24 0.091 4,976,000 +0 0.42% 452,816
2019-05-27 2019-05-23 0.091 4,976,000 +0 0.42% 452,816
2019-05-24 2019-05-22 0.091 4,976,000 +0 0.42% 452,816
2019-05-23 2019-05-21 0.091 4,976,000 +0 0.42% 452,816
2019-05-22 2019-05-20 0.091 4,976,000 +0 0.42% 452,816
2019-05-21 2019-05-17 0.091 4,976,000 +0 0.42% 452,816
2019-05-20 2019-05-16 0.091 4,976,000 +0 0.42% 452,816
2019-05-17 2019-05-15 0.091 4,976,000 +0 0.42% 452,816
2019-05-16 2019-05-14 0.091 4,976,000 +0 0.42% 452,816
2019-05-15 2019-05-10 0.091 4,976,000 +0 0.42% 452,816
2019-05-14 2019-05-09 0.091 4,976,000 +0 0.42% 452,816
2019-05-10 2019-05-08 0.091 4,976,000 +0 0.42% 452,816
2019-05-09 2019-05-07 0.091 4,976,000 +0 0.42% 452,816
2019-05-08 2019-05-06 0.091 4,976,000 +0 0.42% 452,816
2019-05-07 2019-05-03 0.091 4,976,000 +0 0.42% 452,816
2019-05-06 2019-05-02 0.091 4,976,000 +0 0.42% 452,816
2019-05-03 2019-04-30 0.091 4,976,000 +0 0.42% 452,816
2019-05-02 2019-04-29 0.091 4,976,000 +0 0.42% 452,816
2019-04-30 2019-04-26 0.091 4,976,000 +0 0.42% 452,816
2019-04-29 2019-04-25 0.091 4,976,000 +0 0.42% 452,816
2019-04-26 2019-04-24 0.091 4,976,000 +0 0.42% 452,816
2019-04-25 2019-04-23 0.091 4,976,000 +0 0.42% 452,816
2019-04-24 2019-04-18 0.091 4,976,000 +0 0.42% 452,816
2019-04-23 2019-04-17 0.091 4,976,000 +0 0.42% 452,816
2019-04-18 2019-04-16 0.091 4,976,000 +0 0.42% 452,816
2019-04-17 2019-04-15 0.091 4,976,000 +0 0.42% 452,816
2019-04-16 2019-04-12 0.091 4,976,000 +0 0.42% 452,816
2019-04-15 2019-04-11 0.091 4,976,000 +0 0.42% 452,816
2019-04-12 2019-04-10 0.091 4,976,000 +0 0.42% 452,816
2019-04-11 2019-04-09 0.091 4,976,000 +0 0.42% 452,816
2019-04-10 2019-04-08 0.091 4,976,000 +0 0.42% 452,816
2019-04-09 2019-04-04 0.091 4,976,000 +0 0.42% 452,816
2019-04-08 2019-04-03 0.091 4,976,000 +0 0.42% 452,816
2019-04-04 2019-04-02 0.091 4,976,000 +0 0.42% 452,816
2019-04-03 2019-04-01 0.091 4,976,000 +0 0.42% 452,816
2019-04-02 2019-03-29 0.091 4,976,000 +0 0.42% 452,816
2019-04-01 2019-03-28 0.091 4,976,000 +0 0.42% 452,816
2019-03-29 2019-03-27 0.091 4,976,000 +0 0.42% 452,816
2019-03-28 2019-03-26 0.091 4,976,000 +0 0.42% 452,816
2019-03-27 2019-03-25 0.091 4,976,000 +0 0.42% 452,816
2019-03-26 2019-03-22 0.091 4,976,000 +0 0.42% 452,816
2019-03-25 2019-03-21 0.091 4,976,000 +0 0.42% 452,816
2019-03-22 2019-03-20 0.091 4,976,000 +0 0.42% 452,816
2019-03-21 2019-03-19 0.091 4,976,000 +0 0.42% 452,816
2019-03-20 2019-03-18 0.091 4,976,000 +0 0.42% 452,816
2019-03-19 2019-03-15 0.091 4,976,000 +0 0.42% 452,816
2019-03-18 2019-03-14 0.091 4,976,000 +0 0.42% 452,816
2019-03-15 2019-03-13 0.091 4,976,000 +0 0.42% 452,816
2019-03-14 2019-03-12 0.091 4,976,000 +0 0.42% 452,816
2019-03-13 2019-03-11 0.091 4,976,000 +0 0.42% 452,816
2019-03-12 2019-03-08 0.091 4,976,000 +0 0.42% 452,816
2019-03-11 2019-03-07 0.091 4,976,000 +0 0.42% 452,816
2019-03-08 2019-03-06 0.091 4,976,000 +0 0.42% 452,816
2019-03-07 2019-03-05 0.091 4,976,000 +0 0.42% 452,816
2019-03-06 2019-03-04 0.091 4,976,000 +0 0.42% 452,816
2019-03-05 2019-03-01 0.091 4,976,000 +0 0.42% 452,816
2019-03-04 2019-02-28 0.091 4,976,000 +0 0.42% 452,816
2019-03-01 2019-02-27 0.091 4,976,000 +0 0.42% 452,816
2019-02-28 2019-02-26 0.091 4,976,000 +0 0.42% 452,816
2019-02-27 2019-02-25 0.091 4,976,000 +0 0.42% 452,816
2019-02-26 2019-02-22 0.091 4,976,000 +0 0.42% 452,816
2019-02-25 2019-02-21 0.091 4,976,000 +0 0.42% 452,816
2019-02-22 2019-02-20 0.091 4,976,000 +0 0.42% 452,816
2019-02-21 2019-02-19 0.091 4,976,000 +0 0.42% 452,816
2019-02-20 2019-02-18 0.091 4,976,000 +0 0.42% 452,816
2019-02-19 2019-02-15 0.091 4,976,000 +0 0.42% 452,816
2019-02-18 2019-02-14 0.091 4,976,000 +0 0.42% 452,816
2019-02-15 2019-02-13 0.091 4,976,000 +0 0.42% 452,816
2019-02-14 2019-02-12 0.091 4,976,000 +0 0.42% 452,816
2019-02-13 2019-02-11 0.091 4,976,000 +0 0.42% 452,816
2019-02-12 2019-02-08 0.091 4,976,000 +0 0.42% 452,816
2019-02-11 2019-02-04 0.091 4,976,000 +0 0.42% 452,816
2019-02-08 2019-01-31 0.091 4,976,000 +0 0.42% 452,816
2019-02-01 2019-01-30 0.091 4,976,000 +0 0.42% 452,816
2019-01-31 2019-01-29 0.091 4,976,000 +0 0.42% 452,816
2019-01-30 2019-01-28 0.091 4,976,000 +0 0.42% 452,816
2019-01-29 2019-01-25 0.091 4,976,000 +0 0.42% 452,816
2019-01-28 2019-01-24 0.091 4,976,000 +0 0.42% 452,816
2019-01-25 2019-01-23 0.091 4,976,000 +0 0.42% 452,816
2019-01-24 2019-01-22 0.091 4,976,000 +0 0.42% 452,816
2019-01-23 2019-01-21 0.091 4,976,000 +0 0.42% 452,816
2019-01-22 2019-01-18 0.091 4,976,000 +0 0.42% 452,816
2019-01-21 2019-01-17 0.091 4,976,000 +0 0.42% 452,816
2019-01-18 2019-01-16 0.091 4,976,000 +0 0.42% 452,816
2019-01-17 2019-01-15 0.091 4,976,000 +0 0.42% 452,816
2019-01-16 2019-01-14 0.091 4,976,000 +0 0.42% 452,816
2019-01-15 2019-01-11 0.091 4,976,000 +0 0.42% 452,816
2019-01-14 2019-01-10 0.091 4,976,000 +0 0.42% 452,816
2019-01-11 2019-01-09 0.091 4,976,000 +0 0.42% 452,816
2019-01-10 2019-01-08 0.091 4,976,000 +0 0.42% 452,816
2019-01-09 2019-01-07 0.091 4,976,000 +0 0.42% 452,816
2019-01-08 2019-01-04 0.091 4,976,000 +0 0.42% 452,816
2019-01-07 2019-01-03 0.091 4,976,000 +0 0.42% 452,816
2019-01-04 2019-01-02 0.091 4,976,000 +0 0.42% 452,816
2019-01-03 2018-12-31 0.091 4,976,000 +0 0.42% 452,816
2019-01-02 2018-12-27 0.091 4,976,000 +0 0.42% 452,816
2018-12-28 2018-12-24 0.091 4,976,000 +0 0.42% 452,816
2018-12-27 2018-12-20 0.091 4,976,000 +0 0.42% 452,816
2018-12-21 2018-12-19 0.091 4,976,000 +0 0.42% 452,816
2018-12-20 2018-12-18 0.091 4,976,000 +0 0.42% 452,816
2018-12-19 2018-12-17 0.091 4,976,000 +0 0.42% 452,816
2018-12-18 2018-12-14 0.091 4,976,000 +0 0.42% 452,816
2018-12-17 2018-12-13 0.091 4,976,000 +0 0.42% 452,816
2018-12-14 2018-12-12 0.091 4,976,000 +0 0.42% 452,816
2018-12-13 2018-12-11 0.091 4,976,000 +0 0.42% 452,816
2018-12-12 2018-12-10 0.091 4,976,000 +0 0.42% 452,816
2018-12-11 2018-12-07 0.091 4,976,000 +0 0.42% 452,816
2018-12-10 2018-12-06 0.091 4,976,000 +0 0.42% 452,816
2018-12-07 2018-12-05 0.091 4,976,000 +0 0.42% 452,816
2018-12-06 2018-12-04 0.091 4,976,000 +0 0.42% 452,816
2018-12-05 2018-12-03 0.091 4,976,000 +0 0.42% 452,816
2018-12-04 2018-11-30 0.091 4,976,000 +0 0.42% 452,816
2018-12-03 2018-11-29 0.091 4,976,000 +0 0.42% 452,816
2018-11-30 2018-11-28 0.091 4,976,000 +0 0.42% 452,816
2018-11-29 2018-11-27 0.091 4,976,000 +0 0.42% 452,816
2018-11-28 2018-11-26 0.091 4,976,000 +0 0.42% 452,816
2018-11-27 2018-11-23 0.091 4,976,000 +0 0.42% 452,816
2018-11-26 2018-11-22 0.091 4,976,000 +0 0.42% 452,816
2018-11-23 2018-11-21 0.091 4,976,000 +0 0.42% 452,816
2018-11-22 2018-11-20 0.091 4,976,000 +0 0.42% 452,816
2018-11-21 2018-11-19 0.091 4,976,000 +0 0.42% 452,816
2018-11-20 2018-11-16 0.088 4,976,000 +0 0.42% 437,888
2018-11-19 2018-11-15 0.094 4,976,000 +0 0.42% 467,744
2018-11-16 2018-11-14 0.092 4,976,000 +0 0.42% 457,792
2018-11-15 2018-11-13 0.091 4,976,000 +0 0.42% 452,816
2018-11-14 2018-11-12 0.091 4,976,000 +0 0.42% 452,816
2018-11-13 2018-11-09 0.091 4,976,000 +0 0.42% 452,816
2018-11-12 2018-11-08 0.091 4,976,000 +0 0.42% 452,816
2018-11-09 2018-11-07 0.093 4,976,000 +0 0.42% 462,768
2018-11-08 2018-11-06 0.095 4,976,000 +0 0.42% 472,720
2018-11-07 2018-11-05 0.092 4,976,000 +0 0.42% 457,792
2018-11-06 2018-11-02 0.094 4,976,000 +0 0.42% 467,744
2018-11-05 2018-11-01 0.092 4,976,000 +0 0.42% 457,792
2018-11-02 2018-10-31 0.092 4,976,000 +0 0.42% 457,792
2018-11-01 2018-10-30 0.093 4,976,000 +0 0.42% 462,768
2018-10-31 2018-10-29 0.095 4,976,000 +0 0.42% 472,720
2018-10-30 2018-10-26 0.098 4,976,000 +0 0.42% 487,648
2018-10-29 2018-10-25 0.097 4,976,000 +0 0.42% 482,672
2018-10-26 2018-10-24 0.100 4,976,000 +0 0.42% 497,600
2018-10-25 2018-10-23 0.101 4,976,000 +0 0.42% 502,576
2018-10-24 2018-10-22 0.104 4,976,000 +0 0.42% 517,504
2018-10-23 2018-10-19 0.101 4,976,000 +0 0.42% 502,576
2018-10-22 2018-10-18 0.103 4,976,000 +0 0.42% 512,528
2018-10-19 2018-10-16 0.105 4,976,000 +0 0.42% 522,480
2018-10-18 2018-10-15 0.102 4,976,000 +0 0.42% 507,552
2018-10-16 2018-10-12 0.096 4,976,000 +0 0.42% 477,696
2018-10-15 2018-10-11 0.088 4,976,000 +0 0.42% 437,888
2018-10-12 2018-10-10 0.097 4,976,000 +0 0.42% 482,672
2018-10-11 2018-10-09 0.097 4,976,000 +0 0.42% 482,672
2018-10-10 2018-10-08 0.098 4,976,000 +0 0.42% 487,648
2018-10-09 2018-10-05 0.098 4,976,000 +0 0.42% 487,648
2018-10-08 2018-10-04 0.098 4,976,000 +0 0.42% 487,648
2018-10-05 2018-10-03 0.103 4,976,000 +0 0.42% 512,528
2018-10-04 2018-10-02 0.102 4,976,000 +0 0.42% 507,552
2018-10-03 2018-09-28 0.102 4,976,000 +0 0.42% 507,552
2018-10-02 2018-09-27 0.099 4,976,000 +0 0.42% 492,624
2018-09-28 2018-09-26 0.105 4,976,000 +0 0.42% 522,480
2018-09-27 2018-09-24 0.105 4,976,000 +0 0.42% 522,480
2018-09-26 2018-09-21 0.113 4,976,000 +0 0.42% 562,288
2018-09-24 2018-09-20 0.092 4,976,000 +0 0.42% 457,792
2018-09-21 2018-09-19 0.094 4,976,000 +0 0.42% 467,744
2018-09-20 2018-09-18 0.093 4,976,000 +0 0.42% 462,768
2018-09-19 2018-09-17 0.093 4,976,000 +0 0.42% 462,768
2018-09-18 2018-09-14 0.094 4,976,000 +0 0.42% 467,744
2018-09-17 2018-09-13 0.108 4,976,000 +0 0.42% 537,408
2018-09-14 2018-09-12 0.115 4,976,000 +0 0.42% 572,240
2018-09-13 2018-09-11 0.118 4,976,000 +0 0.42% 587,168
2018-09-12 2018-09-10 0.093 4,976,000 +0 0.42% 462,768
2018-09-11 2018-09-07 0.094 4,976,000 +0 0.42% 467,744
2018-09-10 2018-09-06 0.091 4,976,000 +0 0.42% 452,816
2018-09-07 2018-09-05 0.103 4,976,000 +0 0.42% 512,528
2018-09-06 2018-09-04 0.085 4,976,000 +0 0.42% 422,960
2018-09-05 2018-09-03 0.077 4,976,000 +0 0.42% 383,152
2018-09-04 2018-08-31 0.074 4,976,000 +0 0.42% 368,224
2018-09-03 2018-08-30 0.076 4,976,000 +0 0.42% 378,176
2018-08-31 2018-08-29 0.074 4,976,000 +0 0.42% 368,224
2018-08-30 2018-08-28 0.076 4,976,000 +0 0.42% 378,176
2018-08-29 2018-08-27 0.073 4,976,000 +0 0.42% 363,248
2018-08-28 2018-08-24 0.083 4,976,000 +0 0.42% 413,008
2018-08-27 2018-08-23 0.083 4,976,000 +0 0.42% 413,008
2018-08-24 2018-08-22 0.085 4,976,000 +0 0.42% 422,960
2018-08-23 2018-08-21 0.090 4,976,000 +0 0.42% 447,840
2018-08-22 2018-08-20 0.093 4,976,000 +0 0.42% 462,768
2018-08-21 2018-08-17 0.091 4,976,000 +0 0.42% 452,816
2018-08-20 2018-08-16 0.100 4,976,000 +0 0.42% 497,600
2018-08-17 2018-08-15 0.105 4,976,000 +0 0.42% 522,480
2018-08-16 2018-08-14 0.119 4,976,000 +0 0.42% 592,144
2018-08-15 2018-08-13 0.127 4,976,000 +0 0.42% 631,952
2018-08-14 2018-08-10 0.125 4,976,000 +0 0.42% 622,000
2018-08-13 2018-08-09 0.123 4,976,000 +0 0.42% 612,048
2018-08-10 2018-08-08 0.127 4,976,000 +0 0.42% 631,952
2018-08-09 2018-08-07 0.124 4,976,000 +0 0.42% 617,024
2018-08-08 2018-08-06 0.130 4,976,000 +0 0.42% 646,880
2018-08-07 2018-08-03 0.138 4,976,000 +0 0.42% 686,688
2018-08-06 2018-08-02 0.140 4,976,000 +0 0.42% 696,640
2018-08-03 2018-08-01 0.149 4,976,000 +0 0.42% 741,424
2018-08-02 2018-07-31 0.147 4,976,000 +0 0.42% 731,472
2018-08-01 2018-07-30 0.149 4,976,000 +0 0.42% 741,424
2018-07-31 2018-07-27 0.153 4,976,000 +0 0.42% 761,328
2018-07-30 2018-07-26 0.156 4,976,000 +0 0.42% 776,256
2018-07-27 2018-07-25 0.156 4,976,000 +0 0.42% 776,256
2018-07-26 2018-07-24 0.172 4,976,000 +0 0.42% 855,872
2018-07-25 2018-07-23 0.175 4,976,000 +0 0.42% 870,800
2018-07-24 2018-07-20 0.173 4,976,000 +0 0.42% 860,848
2018-07-23 2018-07-19 0.172 4,976,000 +0 0.42% 855,872
2018-07-20 2018-07-18 0.170 4,976,000 +0 0.42% 845,920
2018-07-19 2018-07-17 0.159 4,976,000 +0 0.42% 791,184
2018-07-18 2018-07-16 0.171 4,976,000 +0 0.42% 850,896
2018-07-17 2018-07-13 0.188 4,976,000 +0 0.42% 935,488
2018-07-16 2018-07-12 0.196 4,976,000 +0 0.42% 975,296
2018-07-13 2018-07-11 0.194 4,976,000 +0 0.42% 965,344
2018-07-12 2018-07-10 0.211 4,976,000 +0 0.42% 1,049,936
2018-07-11 2018-07-09 0.194 4,976,000 +0 0.42% 965,344
2018-07-10 2018-07-06 0.191 4,976,000 +0 0.42% 950,416
2018-07-09 2018-07-05 0.198 4,976,000 +0 0.42% 985,248
2018-07-06 2018-07-04 0.198 4,976,000 +0 0.42% 985,248
2018-07-05 2018-07-03 0.200 4,976,000 +0 0.42% 995,200
2018-07-04 2018-06-29 0.206 4,976,000 +0 0.42% 1,025,056
2018-07-03 2018-06-28 0.206 4,976,000 +0 0.42% 1,025,056
2018-06-29 2018-06-27 0.210 4,976,000 +0 0.42% 1,044,960
2018-06-28 2018-06-26 0.216 4,976,000 +0 0.42% 1,074,816
2018-06-27 2018-06-25 0.224 4,976,000 +0 0.42% 1,114,624
2018-06-26 2018-06-22 0.230 4,976,000 +0 0.42% 1,144,480
2018-06-25 2018-06-21 0.230 4,976,000 +0 0.42% 1,144,480
2018-06-22 2018-06-20 0.231 4,976,000 +0 0.42% 1,149,456
2018-06-21 2018-06-19 0.227 4,976,000 +0 0.42% 1,129,552
2018-06-20 2018-06-15 0.227 4,976,000 +0 0.42% 1,129,552
2018-06-19 2018-06-14 0.225 4,976,000 +0 0.42% 1,119,600
2018-06-15 2018-06-13 0.228 4,976,000 +0 0.42% 1,134,528
2018-06-14 2018-06-12 0.237 4,976,000 +0 0.42% 1,179,312
2018-06-13 2018-06-11 0.234 4,976,000 +0 0.42% 1,164,384
2018-06-12 2018-06-08 0.235 4,976,000 +0 0.42% 1,169,360
2018-06-11 2018-06-07 0.232 4,976,000 +400,000 0.42% 1,154,432
2018-06-08 2018-06-06 0.228 4,576,000 +2,328,000 0.39% 1,043,328
2018-06-01 2018-05-30 0.207 2,248,000 +1,000,000 0.19% 465,336
2018-05-31 2018-05-29 0.225 1,248,000 +1,000,000 0.11% 280,800
2018-05-30 2018-05-28 0.243 248,000 +248,000 0.02% 60,264
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top