History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 4,362,912 +0 0.37% 397,025
2021-08-10 2021-08-06 0.091 4,362,912 +0 0.37% 397,025
2021-08-09 2021-08-05 0.091 4,362,912 +0 0.37% 397,025
2021-08-06 2021-08-04 0.091 4,362,912 +0 0.37% 397,025
2021-08-05 2021-08-03 0.091 4,362,912 +0 0.37% 397,025
2021-08-04 2021-08-02 0.091 4,362,912 +0 0.37% 397,025
2021-08-03 2021-07-30 0.091 4,362,912 +0 0.37% 397,025
2021-08-02 2021-07-29 0.091 4,362,912 +0 0.37% 397,025
2021-07-30 2021-07-28 0.091 4,362,912 +0 0.37% 397,025
2021-07-29 2021-07-27 0.091 4,362,912 +0 0.37% 397,025
2021-07-28 2021-07-26 0.091 4,362,912 +0 0.37% 397,025
2021-07-27 2021-07-23 0.091 4,362,912 +0 0.37% 397,025
2021-07-26 2021-07-22 0.091 4,362,912 +0 0.37% 397,025
2021-07-23 2021-07-21 0.091 4,362,912 +0 0.37% 397,025
2021-07-22 2021-07-20 0.091 4,362,912 +0 0.37% 397,025
2021-07-21 2021-07-19 0.091 4,362,912 +0 0.37% 397,025
2021-07-20 2021-07-16 0.091 4,362,912 +0 0.37% 397,025
2021-07-19 2021-07-15 0.091 4,362,912 +0 0.37% 397,025
2021-07-16 2021-07-14 0.091 4,362,912 +0 0.37% 397,025
2021-07-15 2021-07-13 0.091 4,362,912 +0 0.37% 397,025
2021-07-14 2021-07-12 0.091 4,362,912 +0 0.37% 397,025
2021-07-13 2021-07-09 0.091 4,362,912 +0 0.37% 397,025
2021-07-12 2021-07-08 0.091 4,362,912 +0 0.37% 397,025
2021-07-09 2021-07-07 0.091 4,362,912 +0 0.37% 397,025
2021-07-08 2021-07-06 0.091 4,362,912 +0 0.37% 397,025
2021-07-07 2021-07-05 0.091 4,362,912 +0 0.37% 397,025
2021-07-06 2021-07-02 0.091 4,362,912 +0 0.37% 397,025
2021-07-05 2021-06-30 0.091 4,362,912 +0 0.37% 397,025
2021-07-02 2021-06-29 0.091 4,362,912 +0 0.37% 397,025
2021-06-30 2021-06-28 0.091 4,362,912 +0 0.37% 397,025
2021-06-29 2021-06-25 0.091 4,362,912 +0 0.37% 397,025
2021-06-28 2021-06-24 0.091 4,362,912 +0 0.37% 397,025
2021-06-25 2021-06-23 0.091 4,362,912 +0 0.37% 397,025
2021-06-24 2021-06-22 0.091 4,362,912 +0 0.37% 397,025
2021-06-23 2021-06-21 0.091 4,362,912 +0 0.37% 397,025
2021-06-22 2021-06-18 0.091 4,362,912 +0 0.37% 397,025
2021-06-21 2021-06-17 0.091 4,362,912 +0 0.37% 397,025
2021-06-18 2021-06-16 0.091 4,362,912 +0 0.37% 397,025
2021-06-17 2021-06-15 0.091 4,362,912 +0 0.37% 397,025
2021-06-16 2021-06-11 0.091 4,362,912 +0 0.37% 397,025
2021-06-15 2021-06-10 0.091 4,362,912 +0 0.37% 397,025
2021-06-11 2021-06-09 0.091 4,362,912 +0 0.37% 397,025
2021-06-10 2021-06-08 0.091 4,362,912 +0 0.37% 397,025
2021-06-09 2021-06-07 0.091 4,362,912 +0 0.37% 397,025
2021-06-08 2021-06-04 0.091 4,362,912 +0 0.37% 397,025
2021-06-07 2021-06-03 0.091 4,362,912 +0 0.37% 397,025
2021-06-04 2021-06-02 0.091 4,362,912 +0 0.37% 397,025
2021-06-03 2021-06-01 0.091 4,362,912 +0 0.37% 397,025
2021-06-02 2021-05-31 0.091 4,362,912 +0 0.37% 397,025
2021-06-01 2021-05-28 0.091 4,362,912 +0 0.37% 397,025
2021-05-31 2021-05-27 0.091 4,362,912 +0 0.37% 397,025
2021-05-28 2021-05-26 0.091 4,362,912 +0 0.37% 397,025
2021-05-27 2021-05-25 0.091 4,362,912 +0 0.37% 397,025
2021-05-26 2021-05-24 0.091 4,362,912 +0 0.37% 397,025
2021-05-25 2021-05-21 0.091 4,362,912 +0 0.37% 397,025
2021-05-24 2021-05-20 0.091 4,362,912 +0 0.37% 397,025
2021-05-21 2021-05-18 0.091 4,362,912 +0 0.37% 397,025
2021-05-20 2021-05-17 0.091 4,362,912 +0 0.37% 397,025
2021-05-18 2021-05-14 0.091 4,362,912 +0 0.37% 397,025
2021-05-17 2021-05-13 0.091 4,362,912 +0 0.37% 397,025
2021-05-14 2021-05-12 0.091 4,362,912 +0 0.37% 397,025
2021-05-13 2021-05-11 0.091 4,362,912 +0 0.37% 397,025
2021-05-12 2021-05-10 0.091 4,362,912 +0 0.37% 397,025
2021-05-11 2021-05-07 0.091 4,362,912 +0 0.37% 397,025
2021-05-10 2021-05-06 0.091 4,362,912 +0 0.37% 397,025
2021-05-07 2021-05-05 0.091 4,362,912 +0 0.37% 397,025
2021-05-06 2021-05-04 0.091 4,362,912 +0 0.37% 397,025
2021-05-05 2021-05-03 0.091 4,362,912 +0 0.37% 397,025
2021-05-04 2021-04-30 0.091 4,362,912 +0 0.37% 397,025
2021-05-03 2021-04-29 0.091 4,362,912 +0 0.37% 397,025
2021-04-30 2021-04-28 0.091 4,362,912 +0 0.37% 397,025
2021-04-29 2021-04-27 0.091 4,362,912 +0 0.37% 397,025
2021-04-28 2021-04-26 0.091 4,362,912 +0 0.37% 397,025
2021-04-27 2021-04-23 0.091 4,362,912 +0 0.37% 397,025
2021-04-26 2021-04-22 0.091 4,362,912 +0 0.37% 397,025
2021-04-23 2021-04-21 0.091 4,362,912 +0 0.37% 397,025
2021-04-22 2021-04-20 0.091 4,362,912 +0 0.37% 397,025
2021-04-21 2021-04-19 0.091 4,362,912 +0 0.37% 397,025
2021-04-20 2021-04-16 0.091 4,362,912 +0 0.37% 397,025
2021-04-19 2021-04-15 0.091 4,362,912 +0 0.37% 397,025
2021-04-16 2021-04-14 0.091 4,362,912 +0 0.37% 397,025
2021-04-15 2021-04-13 0.091 4,362,912 +0 0.37% 397,025
2021-04-14 2021-04-12 0.091 4,362,912 +0 0.37% 397,025
2021-04-13 2021-04-09 0.091 4,362,912 +0 0.37% 397,025
2021-04-12 2021-04-08 0.091 4,362,912 +0 0.37% 397,025
2021-04-09 2021-04-07 0.091 4,362,912 +0 0.37% 397,025
2021-04-08 2021-04-01 0.091 4,362,912 +0 0.37% 397,025
2021-04-07 2021-03-31 0.091 4,362,912 +0 0.37% 397,025
2021-04-01 2021-03-30 0.091 4,362,912 +0 0.37% 397,025
2021-03-31 2021-03-29 0.091 4,362,912 +0 0.37% 397,025
2021-03-30 2021-03-26 0.091 4,362,912 +0 0.37% 397,025
2021-03-29 2021-03-25 0.091 4,362,912 +0 0.37% 397,025
2021-03-26 2021-03-24 0.091 4,362,912 +0 0.37% 397,025
2021-03-25 2021-03-23 0.091 4,362,912 +0 0.37% 397,025
2021-03-24 2021-03-22 0.091 4,362,912 +0 0.37% 397,025
2021-03-23 2021-03-19 0.091 4,362,912 +0 0.37% 397,025
2021-03-22 2021-03-18 0.091 4,362,912 +0 0.37% 397,025
2021-03-19 2021-03-17 0.091 4,362,912 +0 0.37% 397,025
2021-03-18 2021-03-16 0.091 4,362,912 +0 0.37% 397,025
2021-03-17 2021-03-15 0.091 4,362,912 +0 0.37% 397,025
2021-03-16 2021-03-12 0.091 4,362,912 +0 0.37% 397,025
2021-03-15 2021-03-11 0.091 4,362,912 +0 0.37% 397,025
2021-03-12 2021-03-10 0.091 4,362,912 +0 0.37% 397,025
2021-03-11 2021-03-09 0.091 4,362,912 +0 0.37% 397,025
2021-03-10 2021-03-08 0.091 4,362,912 +0 0.37% 397,025
2021-03-09 2021-03-05 0.091 4,362,912 +0 0.37% 397,025
2021-03-08 2021-03-04 0.091 4,362,912 +0 0.37% 397,025
2021-03-05 2021-03-03 0.091 4,362,912 +0 0.37% 397,025
2021-03-04 2021-03-02 0.091 4,362,912 +0 0.37% 397,025
2021-03-03 2021-03-01 0.091 4,362,912 +0 0.37% 397,025
2021-03-02 2021-02-26 0.091 4,362,912 +0 0.37% 397,025
2021-03-01 2021-02-25 0.091 4,362,912 +0 0.37% 397,025
2021-02-26 2021-02-24 0.091 4,362,912 +0 0.37% 397,025
2021-02-25 2021-02-23 0.091 4,362,912 +0 0.37% 397,025
2021-02-24 2021-02-22 0.091 4,362,912 +0 0.37% 397,025
2021-02-23 2021-02-19 0.091 4,362,912 +0 0.37% 397,025
2021-02-22 2021-02-18 0.091 4,362,912 +0 0.37% 397,025
2021-02-19 2021-02-17 0.091 4,362,912 +0 0.37% 397,025
2021-02-18 2021-02-16 0.091 4,362,912 +0 0.37% 397,025
2021-02-17 2021-02-11 0.091 4,362,912 +0 0.37% 397,025
2021-02-16 2021-02-09 0.091 4,362,912 +0 0.37% 397,025
2021-02-10 2021-02-08 0.091 4,362,912 +0 0.37% 397,025
2021-02-09 2021-02-05 0.091 4,362,912 +0 0.37% 397,025
2021-02-08 2021-02-04 0.091 4,362,912 +0 0.37% 397,025
2021-02-05 2021-02-03 0.091 4,362,912 +0 0.37% 397,025
2021-02-04 2021-02-02 0.091 4,362,912 +0 0.37% 397,025
2021-02-03 2021-02-01 0.091 4,362,912 +0 0.37% 397,025
2021-02-02 2021-01-29 0.091 4,362,912 +0 0.37% 397,025
2021-02-01 2021-01-28 0.091 4,362,912 +0 0.37% 397,025
2021-01-29 2021-01-27 0.091 4,362,912 +0 0.37% 397,025
2021-01-28 2021-01-26 0.091 4,362,912 +0 0.37% 397,025
2021-01-27 2021-01-25 0.091 4,362,912 +0 0.37% 397,025
2021-01-26 2021-01-22 0.091 4,362,912 +0 0.37% 397,025
2021-01-25 2021-01-21 0.091 4,362,912 +0 0.37% 397,025
2021-01-22 2021-01-20 0.091 4,362,912 +0 0.37% 397,025
2021-01-21 2021-01-19 0.091 4,362,912 +0 0.37% 397,025
2021-01-20 2021-01-18 0.091 4,362,912 +0 0.37% 397,025
2021-01-19 2021-01-15 0.091 4,362,912 +0 0.37% 397,025
2021-01-18 2021-01-14 0.091 4,362,912 +0 0.37% 397,025
2021-01-15 2021-01-13 0.091 4,362,912 +0 0.37% 397,025
2021-01-14 2021-01-12 0.091 4,362,912 +0 0.37% 397,025
2021-01-13 2021-01-11 0.091 4,362,912 +0 0.37% 397,025
2021-01-12 2021-01-08 0.091 4,362,912 +0 0.37% 397,025
2021-01-11 2021-01-07 0.091 4,362,912 +0 0.37% 397,025
2021-01-08 2021-01-06 0.091 4,362,912 +0 0.37% 397,025
2021-01-07 2021-01-05 0.091 4,362,912 +0 0.37% 397,025
2021-01-06 2021-01-04 0.091 4,362,912 +0 0.37% 397,025
2021-01-05 2020-12-31 0.091 4,362,912 +0 0.37% 397,025
2021-01-04 2020-12-29 0.091 4,362,912 +0 0.37% 397,025
2020-12-30 2020-12-28 0.091 4,362,912 +0 0.37% 397,025
2020-12-29 2020-12-24 0.091 4,362,912 +0 0.37% 397,025
2020-12-28 2020-12-22 0.091 4,362,912 +0 0.37% 397,025
2020-12-23 2020-12-21 0.091 4,362,912 +0 0.37% 397,025
2020-12-22 2020-12-18 0.091 4,362,912 +0 0.37% 397,025
2020-12-21 2020-12-17 0.091 4,362,912 +0 0.37% 397,025
2020-12-18 2020-12-16 0.091 4,362,912 +0 0.37% 397,025
2020-12-17 2020-12-15 0.091 4,362,912 +0 0.37% 397,025
2020-12-16 2020-12-14 0.091 4,362,912 +0 0.37% 397,025
2020-12-15 2020-12-11 0.091 4,362,912 +0 0.37% 397,025
2020-12-14 2020-12-10 0.091 4,362,912 +0 0.37% 397,025
2020-12-11 2020-12-09 0.091 4,362,912 +0 0.37% 397,025
2020-12-10 2020-12-08 0.091 4,362,912 +0 0.37% 397,025
2020-12-09 2020-12-07 0.091 4,362,912 +0 0.37% 397,025
2020-12-08 2020-12-04 0.091 4,362,912 +0 0.37% 397,025
2020-12-07 2020-12-03 0.091 4,362,912 +0 0.37% 397,025
2020-12-04 2020-12-02 0.091 4,362,912 +0 0.37% 397,025
2020-12-03 2020-12-01 0.091 4,362,912 +0 0.37% 397,025
2020-12-02 2020-11-30 0.091 4,362,912 +0 0.37% 397,025
2020-12-01 2020-11-27 0.091 4,362,912 +0 0.37% 397,025
2020-11-30 2020-11-26 0.091 4,362,912 +0 0.37% 397,025
2020-11-27 2020-11-25 0.091 4,362,912 +0 0.37% 397,025
2020-11-26 2020-11-24 0.091 4,362,912 +0 0.37% 397,025
2020-11-25 2020-11-23 0.091 4,362,912 +0 0.37% 397,025
2020-11-24 2020-11-20 0.091 4,362,912 +0 0.37% 397,025
2020-11-23 2020-11-19 0.091 4,362,912 +0 0.37% 397,025
2020-11-20 2020-11-18 0.091 4,362,912 +0 0.37% 397,025
2020-11-19 2020-11-17 0.091 4,362,912 +0 0.37% 397,025
2020-11-18 2020-11-16 0.091 4,362,912 +0 0.37% 397,025
2020-11-17 2020-11-13 0.091 4,362,912 +0 0.37% 397,025
2020-11-16 2020-11-12 0.091 4,362,912 +0 0.37% 397,025
2020-11-13 2020-11-11 0.091 4,362,912 +0 0.37% 397,025
2020-11-12 2020-11-10 0.091 4,362,912 +0 0.37% 397,025
2020-11-11 2020-11-09 0.091 4,362,912 +0 0.37% 397,025
2020-11-10 2020-11-06 0.091 4,362,912 +0 0.37% 397,025
2020-11-09 2020-11-05 0.091 4,362,912 +0 0.37% 397,025
2020-11-06 2020-11-04 0.091 4,362,912 +0 0.37% 397,025
2020-11-05 2020-11-03 0.091 4,362,912 +0 0.37% 397,025
2020-11-04 2020-11-02 0.091 4,362,912 +0 0.37% 397,025
2020-11-03 2020-10-30 0.091 4,362,912 +0 0.37% 397,025
2020-11-02 2020-10-29 0.091 4,362,912 +0 0.37% 397,025
2020-10-30 2020-10-28 0.091 4,362,912 +0 0.37% 397,025
2020-10-29 2020-10-27 0.091 4,362,912 +0 0.37% 397,025
2020-10-28 2020-10-23 0.091 4,362,912 +0 0.37% 397,025
2020-10-27 2020-10-22 0.091 4,362,912 +0 0.37% 397,025
2020-10-23 2020-10-21 0.091 4,362,912 +0 0.37% 397,025
2020-10-22 2020-10-20 0.091 4,362,912 +0 0.37% 397,025
2020-10-21 2020-10-19 0.091 4,362,912 +0 0.37% 397,025
2020-10-20 2020-10-16 0.091 4,362,912 +0 0.37% 397,025
2020-10-19 2020-10-15 0.091 4,362,912 +0 0.37% 397,025
2020-10-16 2020-10-14 0.091 4,362,912 +0 0.37% 397,025
2020-10-15 2020-10-12 0.091 4,362,912 +0 0.37% 397,025
2020-10-14 2020-10-09 0.091 4,362,912 +0 0.37% 397,025
2020-10-12 2020-10-08 0.091 4,362,912 +0 0.37% 397,025
2020-10-09 2020-10-07 0.091 4,362,912 +0 0.37% 397,025
2020-10-08 2020-10-06 0.091 4,362,912 +0 0.37% 397,025
2020-10-07 2020-10-05 0.091 4,362,912 +0 0.37% 397,025
2020-10-06 2020-09-30 0.091 4,362,912 +0 0.37% 397,025
2020-10-05 2020-09-29 0.091 4,362,912 +0 0.37% 397,025
2020-09-30 2020-09-28 0.091 4,362,912 +0 0.37% 397,025
2020-09-29 2020-09-25 0.091 4,362,912 +0 0.37% 397,025
2020-09-28 2020-09-24 0.091 4,362,912 +0 0.37% 397,025
2020-09-25 2020-09-23 0.091 4,362,912 +0 0.37% 397,025
2020-09-24 2020-09-22 0.091 4,362,912 +0 0.37% 397,025
2020-09-23 2020-09-21 0.091 4,362,912 +0 0.37% 397,025
2020-09-22 2020-09-18 0.091 4,362,912 +0 0.37% 397,025
2020-09-21 2020-09-17 0.091 4,362,912 +0 0.37% 397,025
2020-09-18 2020-09-16 0.091 4,362,912 +0 0.37% 397,025
2020-09-17 2020-09-15 0.091 4,362,912 +0 0.37% 397,025
2020-09-16 2020-09-14 0.091 4,362,912 +0 0.37% 397,025
2020-09-15 2020-09-11 0.091 4,362,912 +0 0.37% 397,025
2020-09-14 2020-09-10 0.091 4,362,912 +0 0.37% 397,025
2020-09-11 2020-09-09 0.091 4,362,912 +0 0.37% 397,025
2020-09-10 2020-09-08 0.091 4,362,912 +0 0.37% 397,025
2020-09-09 2020-09-07 0.091 4,362,912 +0 0.37% 397,025
2020-09-08 2020-09-04 0.091 4,362,912 +0 0.37% 397,025
2020-09-07 2020-09-03 0.091 4,362,912 +0 0.37% 397,025
2020-09-04 2020-09-02 0.091 4,362,912 +0 0.37% 397,025
2020-09-03 2020-09-01 0.091 4,362,912 +0 0.37% 397,025
2020-09-02 2020-08-31 0.091 4,362,912 +0 0.37% 397,025
2020-09-01 2020-08-28 0.091 4,362,912 +0 0.37% 397,025
2020-08-31 2020-08-27 0.091 4,362,912 +0 0.37% 397,025
2020-08-28 2020-08-26 0.091 4,362,912 +0 0.37% 397,025
2020-08-27 2020-08-25 0.091 4,362,912 +0 0.37% 397,025
2020-08-26 2020-08-24 0.091 4,362,912 +0 0.37% 397,025
2020-08-25 2020-08-21 0.091 4,362,912 +0 0.37% 397,025
2020-08-24 2020-08-20 0.091 4,362,912 +0 0.37% 397,025
2020-08-21 2020-08-19 0.091 4,362,912 +0 0.37% 397,025
2020-08-20 2020-08-18 0.091 4,362,912 +0 0.37% 397,025
2020-08-19 2020-08-17 0.091 4,362,912 +0 0.37% 397,025
2020-08-18 2020-08-14 0.091 4,362,912 +0 0.37% 397,025
2020-08-17 2020-08-13 0.091 4,362,912 +0 0.37% 397,025
2020-08-14 2020-08-12 0.091 4,362,912 +0 0.37% 397,025
2020-08-13 2020-08-11 0.091 4,362,912 +0 0.37% 397,025
2020-08-12 2020-08-10 0.091 4,362,912 +0 0.37% 397,025
2020-08-11 2020-08-07 0.091 4,362,912 +0 0.37% 397,025
2020-08-10 2020-08-06 0.091 4,362,912 +0 0.37% 397,025
2020-08-07 2020-08-05 0.091 4,362,912 +0 0.37% 397,025
2020-08-06 2020-08-04 0.091 4,362,912 +0 0.37% 397,025
2020-08-05 2020-08-03 0.091 4,362,912 +0 0.37% 397,025
2020-08-04 2020-07-31 0.091 4,362,912 +0 0.37% 397,025
2020-08-03 2020-07-30 0.091 4,362,912 +0 0.37% 397,025
2020-07-31 2020-07-29 0.091 4,362,912 +0 0.37% 397,025
2020-07-30 2020-07-28 0.091 4,362,912 +0 0.37% 397,025
2020-07-29 2020-07-27 0.091 4,362,912 +0 0.37% 397,025
2020-07-28 2020-07-24 0.091 4,362,912 +0 0.37% 397,025
2020-07-27 2020-07-23 0.091 4,362,912 +0 0.37% 397,025
2020-07-24 2020-07-22 0.091 4,362,912 +0 0.37% 397,025
2020-07-23 2020-07-21 0.091 4,362,912 +0 0.37% 397,025
2020-07-22 2020-07-20 0.091 4,362,912 +0 0.37% 397,025
2020-07-21 2020-07-17 0.091 4,362,912 +0 0.37% 397,025
2020-07-20 2020-07-16 0.091 4,362,912 +0 0.37% 397,025
2020-07-17 2020-07-15 0.091 4,362,912 +0 0.37% 397,025
2020-07-16 2020-07-14 0.091 4,362,912 +0 0.37% 397,025
2020-07-15 2020-07-13 0.091 4,362,912 +0 0.37% 397,025
2020-07-14 2020-07-10 0.091 4,362,912 +0 0.37% 397,025
2020-07-13 2020-07-09 0.091 4,362,912 +0 0.37% 397,025
2020-07-10 2020-07-08 0.091 4,362,912 +0 0.37% 397,025
2020-07-09 2020-07-07 0.091 4,362,912 +0 0.37% 397,025
2020-07-08 2020-07-06 0.091 4,362,912 +0 0.37% 397,025
2020-07-07 2020-07-03 0.091 4,362,912 +0 0.37% 397,025
2020-07-06 2020-07-02 0.091 4,362,912 +0 0.37% 397,025
2020-07-03 2020-06-30 0.091 4,362,912 +0 0.37% 397,025
2020-07-02 2020-06-29 0.091 4,362,912 +0 0.37% 397,025
2020-06-30 2020-06-26 0.091 4,362,912 +0 0.37% 397,025
2020-06-29 2020-06-24 0.091 4,362,912 +0 0.37% 397,025
2020-06-26 2020-06-23 0.091 4,362,912 +0 0.37% 397,025
2020-06-24 2020-06-22 0.091 4,362,912 +0 0.37% 397,025
2020-06-23 2020-06-19 0.091 4,362,912 +0 0.37% 397,025
2020-06-22 2020-06-18 0.091 4,362,912 +0 0.37% 397,025
2020-06-19 2020-06-17 0.091 4,362,912 +0 0.37% 397,025
2020-06-18 2020-06-16 0.091 4,362,912 +0 0.37% 397,025
2020-06-17 2020-06-15 0.091 4,362,912 +0 0.37% 397,025
2020-06-16 2020-06-12 0.091 4,362,912 +0 0.37% 397,025
2020-06-15 2020-06-11 0.091 4,362,912 +0 0.37% 397,025
2020-06-12 2020-06-10 0.091 4,362,912 +0 0.37% 397,025
2020-06-11 2020-06-09 0.091 4,362,912 +0 0.37% 397,025
2020-06-10 2020-06-08 0.091 4,362,912 +0 0.37% 397,025
2020-06-09 2020-06-05 0.091 4,362,912 +0 0.37% 397,025
2020-06-08 2020-06-04 0.091 4,362,912 +0 0.37% 397,025
2020-06-05 2020-06-03 0.091 4,362,912 +0 0.37% 397,025
2020-06-04 2020-06-02 0.091 4,362,912 +0 0.37% 397,025
2020-06-03 2020-06-01 0.091 4,362,912 +0 0.37% 397,025
2020-06-02 2020-05-29 0.091 4,362,912 +0 0.37% 397,025
2020-06-01 2020-05-28 0.091 4,362,912 +0 0.37% 397,025
2020-05-29 2020-05-27 0.091 4,362,912 +0 0.37% 397,025
2020-05-28 2020-05-26 0.091 4,362,912 +0 0.37% 397,025
2020-05-27 2020-05-25 0.091 4,362,912 +0 0.37% 397,025
2020-05-26 2020-05-22 0.091 4,362,912 +0 0.37% 397,025
2020-05-25 2020-05-21 0.091 4,362,912 +0 0.37% 397,025
2020-05-22 2020-05-20 0.091 4,362,912 +0 0.37% 397,025
2020-05-21 2020-05-19 0.091 4,362,912 +0 0.37% 397,025
2020-05-20 2020-05-18 0.091 4,362,912 +0 0.37% 397,025
2020-05-19 2020-05-15 0.091 4,362,912 +0 0.37% 397,025
2020-05-18 2020-05-14 0.091 4,362,912 +0 0.37% 397,025
2020-05-15 2020-05-13 0.091 4,362,912 +0 0.37% 397,025
2020-05-14 2020-05-12 0.091 4,362,912 +0 0.37% 397,025
2020-05-13 2020-05-11 0.091 4,362,912 +0 0.37% 397,025
2020-05-12 2020-05-08 0.091 4,362,912 +0 0.37% 397,025
2020-05-11 2020-05-07 0.091 4,362,912 +0 0.37% 397,025
2020-05-08 2020-05-06 0.091 4,362,912 +0 0.37% 397,025
2020-05-07 2020-05-05 0.091 4,362,912 +0 0.37% 397,025
2020-05-06 2020-05-04 0.091 4,362,912 +0 0.37% 397,025
2020-05-05 2020-04-29 0.091 4,362,912 +0 0.37% 397,025
2020-05-04 2020-04-28 0.091 4,362,912 +0 0.37% 397,025
2020-04-29 2020-04-27 0.091 4,362,912 +0 0.37% 397,025
2020-04-28 2020-04-24 0.091 4,362,912 +0 0.37% 397,025
2020-04-27 2020-04-23 0.091 4,362,912 +0 0.37% 397,025
2020-04-24 2020-04-22 0.091 4,362,912 +0 0.37% 397,025
2020-04-23 2020-04-21 0.091 4,362,912 +0 0.37% 397,025
2020-04-22 2020-04-20 0.091 4,362,912 +0 0.37% 397,025
2020-04-21 2020-04-17 0.091 4,362,912 +0 0.37% 397,025
2020-04-20 2020-04-16 0.091 4,362,912 +0 0.37% 397,025
2020-04-17 2020-04-15 0.091 4,362,912 +0 0.37% 397,025
2020-04-16 2020-04-14 0.091 4,362,912 +0 0.37% 397,025
2020-04-15 2020-04-09 0.091 4,362,912 +0 0.37% 397,025
2020-04-14 2020-04-08 0.091 4,362,912 +0 0.37% 397,025
2020-04-09 2020-04-07 0.091 4,362,912 +0 0.37% 397,025
2020-04-08 2020-04-06 0.091 4,362,912 +0 0.37% 397,025
2020-04-07 2020-04-03 0.091 4,362,912 +0 0.37% 397,025
2020-04-06 2020-04-02 0.091 4,362,912 +0 0.37% 397,025
2020-04-03 2020-04-01 0.091 4,362,912 +0 0.37% 397,025
2020-04-02 2020-03-31 0.091 4,362,912 +0 0.37% 397,025
2020-04-01 2020-03-30 0.091 4,362,912 +0 0.37% 397,025
2020-03-31 2020-03-27 0.091 4,362,912 +0 0.37% 397,025
2020-03-30 2020-03-26 0.091 4,362,912 +0 0.37% 397,025
2020-03-27 2020-03-25 0.091 4,362,912 +0 0.37% 397,025
2020-03-26 2020-03-24 0.091 4,362,912 +0 0.37% 397,025
2020-03-25 2020-03-23 0.091 4,362,912 +0 0.37% 397,025
2020-03-24 2020-03-20 0.091 4,362,912 +0 0.37% 397,025
2020-03-23 2020-03-19 0.091 4,362,912 +0 0.37% 397,025
2020-03-20 2020-03-18 0.091 4,362,912 +0 0.37% 397,025
2020-03-19 2020-03-17 0.091 4,362,912 +0 0.37% 397,025
2020-03-18 2020-03-16 0.091 4,362,912 +0 0.37% 397,025
2020-03-17 2020-03-13 0.091 4,362,912 +0 0.37% 397,025
2020-03-16 2020-03-12 0.091 4,362,912 +0 0.37% 397,025
2020-03-13 2020-03-11 0.091 4,362,912 +0 0.37% 397,025
2020-03-12 2020-03-10 0.091 4,362,912 +0 0.37% 397,025
2020-03-11 2020-03-09 0.091 4,362,912 +0 0.37% 397,025
2020-03-10 2020-03-06 0.091 4,362,912 +0 0.37% 397,025
2020-03-09 2020-03-05 0.091 4,362,912 +0 0.37% 397,025
2020-03-06 2020-03-04 0.091 4,362,912 +0 0.37% 397,025
2020-03-05 2020-03-03 0.091 4,362,912 +0 0.37% 397,025
2020-03-04 2020-03-02 0.091 4,362,912 +0 0.37% 397,025
2020-03-03 2020-02-28 0.091 4,362,912 +0 0.37% 397,025
2020-03-02 2020-02-27 0.091 4,362,912 +0 0.37% 397,025
2020-02-28 2020-02-26 0.091 4,362,912 +0 0.37% 397,025
2020-02-27 2020-02-25 0.091 4,362,912 +0 0.37% 397,025
2020-02-26 2020-02-24 0.091 4,362,912 +0 0.37% 397,025
2020-02-25 2020-02-21 0.091 4,362,912 +0 0.37% 397,025
2020-02-24 2020-02-20 0.091 4,362,912 +0 0.37% 397,025
2020-02-21 2020-02-19 0.091 4,362,912 +0 0.37% 397,025
2020-02-20 2020-02-18 0.091 4,362,912 +0 0.37% 397,025
2020-02-19 2020-02-17 0.091 4,362,912 +0 0.37% 397,025
2020-02-18 2020-02-14 0.091 4,362,912 +0 0.37% 397,025
2020-02-17 2020-02-13 0.091 4,362,912 +0 0.37% 397,025
2020-02-14 2020-02-12 0.091 4,362,912 +0 0.37% 397,025
2020-02-13 2020-02-11 0.091 4,362,912 +0 0.37% 397,025
2020-02-12 2020-02-10 0.091 4,362,912 +0 0.37% 397,025
2020-02-11 2020-02-07 0.091 4,362,912 +0 0.37% 397,025
2020-02-10 2020-02-06 0.091 4,362,912 +0 0.37% 397,025
2020-02-07 2020-02-05 0.091 4,362,912 +0 0.37% 397,025
2020-02-06 2020-02-04 0.091 4,362,912 +0 0.37% 397,025
2020-02-05 2020-02-03 0.091 4,362,912 +0 0.37% 397,025
2020-02-04 2020-01-31 0.091 4,362,912 +0 0.37% 397,025
2020-02-03 2020-01-30 0.091 4,362,912 +0 0.37% 397,025
2020-01-31 2020-01-29 0.091 4,362,912 +0 0.37% 397,025
2020-01-30 2020-01-24 0.091 4,362,912 +0 0.37% 397,025
2020-01-29 2020-01-22 0.091 4,362,912 +0 0.37% 397,025
2020-01-23 2020-01-21 0.091 4,362,912 +0 0.37% 397,025
2020-01-22 2020-01-20 0.091 4,362,912 +0 0.37% 397,025
2020-01-21 2020-01-17 0.091 4,362,912 +0 0.37% 397,025
2020-01-20 2020-01-16 0.091 4,362,912 +0 0.37% 397,025
2020-01-17 2020-01-15 0.091 4,362,912 +0 0.37% 397,025
2020-01-16 2020-01-14 0.091 4,362,912 +0 0.37% 397,025
2020-01-15 2020-01-13 0.091 4,362,912 +0 0.37% 397,025
2020-01-14 2020-01-10 0.091 4,362,912 +0 0.37% 397,025
2020-01-13 2020-01-09 0.091 4,362,912 +0 0.37% 397,025
2020-01-10 2020-01-08 0.091 4,362,912 +0 0.37% 397,025
2020-01-09 2020-01-07 0.091 4,362,912 +0 0.37% 397,025
2020-01-08 2020-01-06 0.091 4,362,912 +0 0.37% 397,025
2020-01-07 2020-01-03 0.091 4,362,912 +0 0.37% 397,025
2020-01-06 2020-01-02 0.091 4,362,912 +0 0.37% 397,025
2020-01-03 2019-12-31 0.091 4,362,912 +0 0.37% 397,025
2020-01-02 2019-12-27 0.091 4,362,912 +0 0.37% 397,025
2019-12-30 2019-12-24 0.091 4,362,912 +0 0.37% 397,025
2019-12-27 2019-12-20 0.091 4,362,912 +0 0.37% 397,025
2019-12-23 2019-12-19 0.091 4,362,912 +0 0.37% 397,025
2019-12-20 2019-12-18 0.091 4,362,912 +0 0.37% 397,025
2019-12-19 2019-12-17 0.091 4,362,912 +0 0.37% 397,025
2019-12-18 2019-12-16 0.091 4,362,912 +0 0.37% 397,025
2019-12-17 2019-12-13 0.091 4,362,912 +0 0.37% 397,025
2019-12-16 2019-12-12 0.091 4,362,912 +0 0.37% 397,025
2019-12-13 2019-12-11 0.091 4,362,912 +0 0.37% 397,025
2019-12-12 2019-12-10 0.091 4,362,912 +0 0.37% 397,025
2019-12-11 2019-12-09 0.091 4,362,912 +0 0.37% 397,025
2019-12-10 2019-12-06 0.091 4,362,912 +0 0.37% 397,025
2019-12-09 2019-12-05 0.091 4,362,912 +0 0.37% 397,025
2019-12-06 2019-12-04 0.091 4,362,912 +0 0.37% 397,025
2019-12-05 2019-12-03 0.091 4,362,912 +0 0.37% 397,025
2019-12-04 2019-12-02 0.091 4,362,912 +0 0.37% 397,025
2019-12-03 2019-11-29 0.091 4,362,912 +0 0.37% 397,025
2019-12-02 2019-11-28 0.091 4,362,912 +0 0.37% 397,025
2019-11-29 2019-11-27 0.091 4,362,912 +0 0.37% 397,025
2019-11-28 2019-11-26 0.091 4,362,912 +0 0.37% 397,025
2019-11-27 2019-11-25 0.091 4,362,912 +0 0.37% 397,025
2019-11-26 2019-11-22 0.091 4,362,912 +0 0.37% 397,025
2019-11-25 2019-11-21 0.091 4,362,912 +0 0.37% 397,025
2019-11-22 2019-11-20 0.091 4,362,912 +0 0.37% 397,025
2019-11-21 2019-11-19 0.091 4,362,912 +0 0.37% 397,025
2019-11-20 2019-11-18 0.091 4,362,912 +0 0.37% 397,025
2019-11-19 2019-11-15 0.091 4,362,912 +0 0.37% 397,025
2019-11-18 2019-11-14 0.091 4,362,912 +0 0.37% 397,025
2019-11-15 2019-11-13 0.091 4,362,912 +0 0.37% 397,025
2019-11-14 2019-11-12 0.091 4,362,912 +0 0.37% 397,025
2019-11-13 2019-11-11 0.091 4,362,912 +0 0.37% 397,025
2019-11-12 2019-11-08 0.091 4,362,912 +0 0.37% 397,025
2019-11-11 2019-11-07 0.091 4,362,912 +0 0.37% 397,025
2019-11-08 2019-11-06 0.091 4,362,912 +0 0.37% 397,025
2019-11-07 2019-11-05 0.091 4,362,912 +0 0.37% 397,025
2019-11-06 2019-11-04 0.091 4,362,912 +0 0.37% 397,025
2019-11-05 2019-11-01 0.091 4,362,912 +0 0.37% 397,025
2019-11-04 2019-10-31 0.091 4,362,912 +0 0.37% 397,025
2019-11-01 2019-10-30 0.091 4,362,912 +0 0.37% 397,025
2019-10-31 2019-10-29 0.091 4,362,912 +0 0.37% 397,025
2019-10-30 2019-10-28 0.091 4,362,912 +0 0.37% 397,025
2019-10-29 2019-10-25 0.091 4,362,912 +0 0.37% 397,025
2019-10-28 2019-10-24 0.091 4,362,912 +0 0.37% 397,025
2019-10-25 2019-10-23 0.091 4,362,912 +0 0.37% 397,025
2019-10-24 2019-10-22 0.091 4,362,912 +0 0.37% 397,025
2019-10-23 2019-10-21 0.091 4,362,912 +0 0.37% 397,025
2019-10-22 2019-10-18 0.091 4,362,912 +0 0.37% 397,025
2019-10-21 2019-10-17 0.091 4,362,912 +0 0.37% 397,025
2019-10-18 2019-10-16 0.091 4,362,912 +0 0.37% 397,025
2019-10-17 2019-10-15 0.091 4,362,912 +0 0.37% 397,025
2019-10-16 2019-10-14 0.091 4,362,912 +0 0.37% 397,025
2019-10-15 2019-10-11 0.091 4,362,912 +0 0.37% 397,025
2019-10-14 2019-10-10 0.091 4,362,912 +0 0.37% 397,025
2019-10-11 2019-10-09 0.091 4,362,912 +0 0.37% 397,025
2019-10-10 2019-10-08 0.091 4,362,912 +0 0.37% 397,025
2019-10-09 2019-10-04 0.091 4,362,912 +0 0.37% 397,025
2019-10-08 2019-10-03 0.091 4,362,912 +0 0.37% 397,025
2019-10-04 2019-10-02 0.091 4,362,912 +0 0.37% 397,025
2019-10-03 2019-09-30 0.091 4,362,912 +0 0.37% 397,025
2019-10-02 2019-09-27 0.091 4,362,912 +0 0.37% 397,025
2019-09-30 2019-09-26 0.091 4,362,912 +0 0.37% 397,025
2019-09-27 2019-09-25 0.091 4,362,912 +0 0.37% 397,025
2019-09-26 2019-09-24 0.091 4,362,912 +0 0.37% 397,025
2019-09-25 2019-09-23 0.091 4,362,912 +0 0.37% 397,025
2019-09-24 2019-09-20 0.091 4,362,912 +0 0.37% 397,025
2019-09-23 2019-09-19 0.091 4,362,912 +0 0.37% 397,025
2019-09-20 2019-09-18 0.091 4,362,912 +0 0.37% 397,025
2019-09-19 2019-09-17 0.091 4,362,912 +0 0.37% 397,025
2019-09-18 2019-09-16 0.091 4,362,912 +0 0.37% 397,025
2019-09-17 2019-09-13 0.091 4,362,912 +0 0.37% 397,025
2019-09-16 2019-09-12 0.091 4,362,912 +0 0.37% 397,025
2019-09-13 2019-09-11 0.091 4,362,912 +0 0.37% 397,025
2019-09-12 2019-09-10 0.091 4,362,912 +0 0.37% 397,025
2019-09-11 2019-09-09 0.091 4,362,912 +0 0.37% 397,025
2019-09-10 2019-09-06 0.091 4,362,912 +0 0.37% 397,025
2019-09-09 2019-09-05 0.091 4,362,912 +0 0.37% 397,025
2019-09-06 2019-09-04 0.091 4,362,912 +0 0.37% 397,025
2019-09-05 2019-09-03 0.091 4,362,912 +0 0.37% 397,025
2019-09-04 2019-09-02 0.091 4,362,912 +0 0.37% 397,025
2019-09-03 2019-08-30 0.091 4,362,912 +0 0.37% 397,025
2019-09-02 2019-08-29 0.091 4,362,912 +0 0.37% 397,025
2019-08-30 2019-08-28 0.091 4,362,912 +0 0.37% 397,025
2019-08-29 2019-08-27 0.091 4,362,912 +0 0.37% 397,025
2019-08-28 2019-08-26 0.091 4,362,912 +0 0.37% 397,025
2019-08-27 2019-08-23 0.091 4,362,912 +0 0.37% 397,025
2019-08-26 2019-08-22 0.091 4,362,912 +0 0.37% 397,025
2019-08-23 2019-08-21 0.091 4,362,912 +0 0.37% 397,025
2019-08-22 2019-08-20 0.091 4,362,912 +0 0.37% 397,025
2019-08-21 2019-08-19 0.091 4,362,912 +0 0.37% 397,025
2019-08-20 2019-08-16 0.091 4,362,912 +0 0.37% 397,025
2019-08-19 2019-08-15 0.091 4,362,912 +0 0.37% 397,025
2019-08-16 2019-08-14 0.091 4,362,912 +0 0.37% 397,025
2019-08-15 2019-08-13 0.091 4,362,912 +0 0.37% 397,025
2019-08-14 2019-08-12 0.091 4,362,912 +0 0.37% 397,025
2019-08-13 2019-08-09 0.091 4,362,912 +0 0.37% 397,025
2019-08-12 2019-08-08 0.091 4,362,912 +0 0.37% 397,025
2019-08-09 2019-08-07 0.091 4,362,912 +0 0.37% 397,025
2019-08-08 2019-08-06 0.091 4,362,912 +0 0.37% 397,025
2019-08-07 2019-08-05 0.091 4,362,912 +0 0.37% 397,025
2019-08-06 2019-08-02 0.091 4,362,912 +0 0.37% 397,025
2019-08-05 2019-08-01 0.091 4,362,912 +0 0.37% 397,025
2019-08-02 2019-07-31 0.091 4,362,912 +0 0.37% 397,025
2019-08-01 2019-07-30 0.091 4,362,912 +0 0.37% 397,025
2019-07-31 2019-07-29 0.091 4,362,912 +0 0.37% 397,025
2019-07-30 2019-07-26 0.091 4,362,912 +0 0.37% 397,025
2019-07-29 2019-07-25 0.091 4,362,912 +0 0.37% 397,025
2019-07-26 2019-07-24 0.091 4,362,912 +0 0.37% 397,025
2019-07-25 2019-07-23 0.091 4,362,912 +0 0.37% 397,025
2019-07-24 2019-07-22 0.091 4,362,912 +0 0.37% 397,025
2019-07-23 2019-07-19 0.091 4,362,912 +0 0.37% 397,025
2019-07-22 2019-07-18 0.091 4,362,912 +0 0.37% 397,025
2019-07-19 2019-07-17 0.091 4,362,912 +0 0.37% 397,025
2019-07-18 2019-07-16 0.091 4,362,912 +0 0.37% 397,025
2019-07-17 2019-07-15 0.091 4,362,912 +0 0.37% 397,025
2019-07-16 2019-07-12 0.091 4,362,912 +0 0.37% 397,025
2019-07-15 2019-07-11 0.091 4,362,912 +0 0.37% 397,025
2019-07-12 2019-07-10 0.091 4,362,912 +0 0.37% 397,025
2019-07-11 2019-07-09 0.091 4,362,912 +0 0.37% 397,025
2019-07-10 2019-07-08 0.091 4,362,912 +0 0.37% 397,025
2019-07-09 2019-07-05 0.091 4,362,912 +0 0.37% 397,025
2019-07-08 2019-07-04 0.091 4,362,912 +0 0.37% 397,025
2019-07-05 2019-07-03 0.091 4,362,912 +0 0.37% 397,025
2019-07-04 2019-07-02 0.091 4,362,912 +0 0.37% 397,025
2019-07-03 2019-06-28 0.091 4,362,912 +0 0.37% 397,025
2019-07-02 2019-06-27 0.091 4,362,912 +0 0.37% 397,025
2019-06-28 2019-06-26 0.091 4,362,912 +0 0.37% 397,025
2019-06-27 2019-06-25 0.091 4,362,912 +0 0.37% 397,025
2019-06-26 2019-06-24 0.091 4,362,912 +0 0.37% 397,025
2019-06-25 2019-06-21 0.091 4,362,912 +0 0.37% 397,025
2019-06-24 2019-06-20 0.091 4,362,912 +0 0.37% 397,025
2019-06-21 2019-06-19 0.091 4,362,912 +0 0.37% 397,025
2019-06-20 2019-06-18 0.091 4,362,912 +0 0.37% 397,025
2019-06-19 2019-06-17 0.091 4,362,912 +0 0.37% 397,025
2019-06-18 2019-06-14 0.091 4,362,912 +0 0.37% 397,025
2019-06-17 2019-06-13 0.091 4,362,912 +0 0.37% 397,025
2019-06-14 2019-06-12 0.091 4,362,912 +0 0.37% 397,025
2019-06-13 2019-06-11 0.091 4,362,912 +0 0.37% 397,025
2019-06-12 2019-06-10 0.091 4,362,912 +0 0.37% 397,025
2019-06-11 2019-06-06 0.091 4,362,912 +0 0.37% 397,025
2019-06-10 2019-06-05 0.091 4,362,912 +0 0.37% 397,025
2019-06-06 2019-06-04 0.091 4,362,912 +0 0.37% 397,025
2019-06-05 2019-06-03 0.091 4,362,912 +0 0.37% 397,025
2019-06-04 2019-05-31 0.091 4,362,912 +0 0.37% 397,025
2019-06-03 2019-05-30 0.091 4,362,912 +0 0.37% 397,025
2019-05-31 2019-05-29 0.091 4,362,912 +0 0.37% 397,025
2019-05-30 2019-05-28 0.091 4,362,912 +0 0.37% 397,025
2019-05-29 2019-05-27 0.091 4,362,912 +0 0.37% 397,025
2019-05-28 2019-05-24 0.091 4,362,912 +0 0.37% 397,025
2019-05-27 2019-05-23 0.091 4,362,912 +0 0.37% 397,025
2019-05-24 2019-05-22 0.091 4,362,912 +0 0.37% 397,025
2019-05-23 2019-05-21 0.091 4,362,912 +0 0.37% 397,025
2019-05-22 2019-05-20 0.091 4,362,912 +0 0.37% 397,025
2019-05-21 2019-05-17 0.091 4,362,912 +0 0.37% 397,025
2019-05-20 2019-05-16 0.091 4,362,912 +0 0.37% 397,025
2019-05-17 2019-05-15 0.091 4,362,912 +0 0.37% 397,025
2019-05-16 2019-05-14 0.091 4,362,912 +0 0.37% 397,025
2019-05-15 2019-05-10 0.091 4,362,912 +0 0.37% 397,025
2019-05-14 2019-05-09 0.091 4,362,912 +0 0.37% 397,025
2019-05-10 2019-05-08 0.091 4,362,912 +0 0.37% 397,025
2019-05-09 2019-05-07 0.091 4,362,912 +0 0.37% 397,025
2019-05-08 2019-05-06 0.091 4,362,912 +0 0.37% 397,025
2019-05-07 2019-05-03 0.091 4,362,912 +0 0.37% 397,025
2019-05-06 2019-05-02 0.091 4,362,912 +0 0.37% 397,025
2019-05-03 2019-04-30 0.091 4,362,912 +0 0.37% 397,025
2019-05-02 2019-04-29 0.091 4,362,912 +0 0.37% 397,025
2019-04-30 2019-04-26 0.091 4,362,912 +0 0.37% 397,025
2019-04-29 2019-04-25 0.091 4,362,912 +0 0.37% 397,025
2019-04-26 2019-04-24 0.091 4,362,912 +0 0.37% 397,025
2019-04-25 2019-04-23 0.091 4,362,912 +0 0.37% 397,025
2019-04-24 2019-04-18 0.091 4,362,912 +0 0.37% 397,025
2019-04-23 2019-04-17 0.091 4,362,912 +0 0.37% 397,025
2019-04-18 2019-04-16 0.091 4,362,912 +0 0.37% 397,025
2019-04-17 2019-04-15 0.091 4,362,912 +0 0.37% 397,025
2019-04-16 2019-04-12 0.091 4,362,912 +0 0.37% 397,025
2019-04-15 2019-04-11 0.091 4,362,912 +0 0.37% 397,025
2019-04-12 2019-04-10 0.091 4,362,912 +0 0.37% 397,025
2019-04-11 2019-04-09 0.091 4,362,912 +0 0.37% 397,025
2019-04-10 2019-04-08 0.091 4,362,912 +0 0.37% 397,025
2019-04-09 2019-04-04 0.091 4,362,912 +0 0.37% 397,025
2019-04-08 2019-04-03 0.091 4,362,912 +0 0.37% 397,025
2019-04-04 2019-04-02 0.091 4,362,912 +0 0.37% 397,025
2019-04-03 2019-04-01 0.091 4,362,912 +0 0.37% 397,025
2019-04-02 2019-03-29 0.091 4,362,912 +0 0.37% 397,025
2019-04-01 2019-03-28 0.091 4,362,912 +0 0.37% 397,025
2019-03-29 2019-03-27 0.091 4,362,912 +0 0.37% 397,025
2019-03-28 2019-03-26 0.091 4,362,912 +0 0.37% 397,025
2019-03-27 2019-03-25 0.091 4,362,912 +0 0.37% 397,025
2019-03-26 2019-03-22 0.091 4,362,912 +0 0.37% 397,025
2019-03-25 2019-03-21 0.091 4,362,912 +0 0.37% 397,025
2019-03-22 2019-03-20 0.091 4,362,912 +0 0.37% 397,025
2019-03-21 2019-03-19 0.091 4,362,912 +0 0.37% 397,025
2019-03-20 2019-03-18 0.091 4,362,912 +0 0.37% 397,025
2019-03-19 2019-03-15 0.091 4,362,912 +0 0.37% 397,025
2019-03-18 2019-03-14 0.091 4,362,912 +0 0.37% 397,025
2019-03-15 2019-03-13 0.091 4,362,912 +0 0.37% 397,025
2019-03-14 2019-03-12 0.091 4,362,912 +0 0.37% 397,025
2019-03-13 2019-03-11 0.091 4,362,912 +0 0.37% 397,025
2019-03-12 2019-03-08 0.091 4,362,912 +0 0.37% 397,025
2019-03-11 2019-03-07 0.091 4,362,912 +0 0.37% 397,025
2019-03-08 2019-03-06 0.091 4,362,912 +0 0.37% 397,025
2019-03-07 2019-03-05 0.091 4,362,912 +0 0.37% 397,025
2019-03-06 2019-03-04 0.091 4,362,912 +0 0.37% 397,025
2019-03-05 2019-03-01 0.091 4,362,912 +0 0.37% 397,025
2019-03-04 2019-02-28 0.091 4,362,912 +0 0.37% 397,025
2019-03-01 2019-02-27 0.091 4,362,912 +0 0.37% 397,025
2019-02-28 2019-02-26 0.091 4,362,912 +0 0.37% 397,025
2019-02-27 2019-02-25 0.091 4,362,912 +0 0.37% 397,025
2019-02-26 2019-02-22 0.091 4,362,912 +0 0.37% 397,025
2019-02-25 2019-02-21 0.091 4,362,912 +0 0.37% 397,025
2019-02-22 2019-02-20 0.091 4,362,912 +0 0.37% 397,025
2019-02-21 2019-02-19 0.091 4,362,912 +0 0.37% 397,025
2019-02-20 2019-02-18 0.091 4,362,912 +0 0.37% 397,025
2019-02-19 2019-02-15 0.091 4,362,912 +0 0.37% 397,025
2019-02-18 2019-02-14 0.091 4,362,912 +0 0.37% 397,025
2019-02-15 2019-02-13 0.091 4,362,912 +0 0.37% 397,025
2019-02-14 2019-02-12 0.091 4,362,912 +0 0.37% 397,025
2019-02-13 2019-02-11 0.091 4,362,912 +0 0.37% 397,025
2019-02-12 2019-02-08 0.091 4,362,912 +0 0.37% 397,025
2019-02-11 2019-02-04 0.091 4,362,912 +0 0.37% 397,025
2019-02-08 2019-01-31 0.091 4,362,912 +0 0.37% 397,025
2019-02-01 2019-01-30 0.091 4,362,912 +0 0.37% 397,025
2019-01-31 2019-01-29 0.091 4,362,912 +0 0.37% 397,025
2019-01-30 2019-01-28 0.091 4,362,912 +0 0.37% 397,025
2019-01-29 2019-01-25 0.091 4,362,912 +0 0.37% 397,025
2019-01-28 2019-01-24 0.091 4,362,912 +0 0.37% 397,025
2019-01-25 2019-01-23 0.091 4,362,912 +0 0.37% 397,025
2019-01-24 2019-01-22 0.091 4,362,912 +0 0.37% 397,025
2019-01-23 2019-01-21 0.091 4,362,912 +0 0.37% 397,025
2019-01-22 2019-01-18 0.091 4,362,912 +0 0.37% 397,025
2019-01-21 2019-01-17 0.091 4,362,912 +0 0.37% 397,025
2019-01-18 2019-01-16 0.091 4,362,912 +0 0.37% 397,025
2019-01-17 2019-01-15 0.091 4,362,912 +0 0.37% 397,025
2019-01-16 2019-01-14 0.091 4,362,912 +0 0.37% 397,025
2019-01-15 2019-01-11 0.091 4,362,912 +0 0.37% 397,025
2019-01-14 2019-01-10 0.091 4,362,912 +0 0.37% 397,025
2019-01-11 2019-01-09 0.091 4,362,912 +0 0.37% 397,025
2019-01-10 2019-01-08 0.091 4,362,912 +0 0.37% 397,025
2019-01-09 2019-01-07 0.091 4,362,912 +0 0.37% 397,025
2019-01-08 2019-01-04 0.091 4,362,912 +0 0.37% 397,025
2019-01-07 2019-01-03 0.091 4,362,912 +0 0.37% 397,025
2019-01-04 2019-01-02 0.091 4,362,912 +0 0.37% 397,025
2019-01-03 2018-12-31 0.091 4,362,912 +0 0.37% 397,025
2019-01-02 2018-12-27 0.091 4,362,912 +0 0.37% 397,025
2018-12-28 2018-12-24 0.091 4,362,912 +0 0.37% 397,025
2018-12-27 2018-12-20 0.091 4,362,912 +0 0.37% 397,025
2018-12-21 2018-12-19 0.091 4,362,912 +0 0.37% 397,025
2018-12-20 2018-12-18 0.091 4,362,912 +0 0.37% 397,025
2018-12-19 2018-12-17 0.091 4,362,912 +0 0.37% 397,025
2018-12-18 2018-12-14 0.091 4,362,912 +0 0.37% 397,025
2018-12-17 2018-12-13 0.091 4,362,912 +0 0.37% 397,025
2018-12-14 2018-12-12 0.091 4,362,912 +0 0.37% 397,025
2018-12-13 2018-12-11 0.091 4,362,912 +0 0.37% 397,025
2018-12-12 2018-12-10 0.091 4,362,912 +0 0.37% 397,025
2018-12-11 2018-12-07 0.091 4,362,912 +0 0.37% 397,025
2018-12-10 2018-12-06 0.091 4,362,912 +0 0.37% 397,025
2018-12-07 2018-12-05 0.091 4,362,912 +0 0.37% 397,025
2018-12-06 2018-12-04 0.091 4,362,912 +0 0.37% 397,025
2018-12-05 2018-12-03 0.091 4,362,912 +0 0.37% 397,025
2018-12-04 2018-11-30 0.091 4,362,912 +0 0.37% 397,025
2018-12-03 2018-11-29 0.091 4,362,912 +0 0.37% 397,025
2018-11-30 2018-11-28 0.091 4,362,912 +0 0.37% 397,025
2018-11-29 2018-11-27 0.091 4,362,912 +0 0.37% 397,025
2018-11-28 2018-11-26 0.091 4,362,912 +0 0.37% 397,025
2018-11-27 2018-11-23 0.091 4,362,912 +0 0.37% 397,025
2018-11-26 2018-11-22 0.091 4,362,912 +0 0.37% 397,025
2018-11-23 2018-11-21 0.091 4,362,912 +0 0.37% 397,025
2018-11-22 2018-11-20 0.091 4,362,912 +0 0.37% 397,025
2018-11-21 2018-11-19 0.091 4,362,912 +0 0.37% 397,025
2018-11-20 2018-11-16 0.088 4,362,912 +0 0.37% 383,936
2018-11-19 2018-11-15 0.094 4,362,912 +0 0.37% 410,114
2018-11-16 2018-11-14 0.092 4,362,912 +0 0.37% 401,388
2018-11-15 2018-11-13 0.091 4,362,912 +0 0.37% 397,025
2018-11-14 2018-11-12 0.091 4,362,912 +0 0.37% 397,025
2018-11-13 2018-11-09 0.091 4,362,912 +0 0.37% 397,025
2018-11-12 2018-11-08 0.091 4,362,912 +0 0.37% 397,025
2018-11-09 2018-11-07 0.093 4,362,912 +0 0.37% 405,751
2018-11-08 2018-11-06 0.095 4,362,912 -200,000 0.37% 414,477
2018-10-23 2018-10-19 0.101 4,562,912 +160,000 0.39% 460,854
2018-10-18 2018-10-15 0.102 4,402,912 -160,000 0.37% 449,097
2018-10-16 2018-10-12 0.096 4,562,912 -8,000 0.39% 438,040
2018-10-04 2018-10-02 0.102 4,570,912 +160,000 0.39% 466,233
2018-10-02 2018-09-27 0.099 4,410,912 -24,000 0.37% 436,680
2018-09-26 2018-09-21 0.113 4,434,912 -160,000 0.37% 501,145
2018-09-18 2018-09-14 0.094 4,594,912 +160,000 0.39% 431,922
2018-09-13 2018-09-11 0.118 4,434,912 -160,000 0.37% 523,320
2018-09-12 2018-09-10 0.093 4,594,912 +80,000 0.39% 427,327
2018-09-10 2018-09-06 0.091 4,514,912 -101,000 0.38% 410,857
2018-08-31 2018-08-29 0.074 4,615,912 +220,000 0.39% 341,577
2018-08-29 2018-08-27 0.073 4,395,912 -72,000 0.37% 320,902
2018-08-28 2018-08-24 0.083 4,467,912 +72,000 0.38% 370,837
2018-08-24 2018-08-22 0.085 4,395,912 -40,000 0.37% 373,653
2018-08-21 2018-08-17 0.091 4,435,912 +96,000 0.37% 403,668
2018-08-20 2018-08-16 0.100 4,339,912 -56,000 0.37% 433,991
2018-08-17 2018-08-15 0.105 4,395,912 +96,000 0.37% 461,571
2018-08-13 2018-08-09 0.123 4,299,912 -8,504,000 0.36% 528,889
2018-08-08 2018-08-06 0.130 12,803,912 -48,000 1.08% 1,664,509
2018-07-30 2018-07-26 0.156 12,851,912 +7,760,000 1.08% 2,004,898
2018-07-27 2018-07-25 0.156 5,091,912 +336,000 0.43% 794,338
2018-07-26 2018-07-24 0.172 4,755,912 +400,000 0.40% 818,017
2018-07-25 2018-07-23 0.175 4,355,912 +64,000 0.37% 762,285
2018-07-20 2018-07-18 0.170 4,291,912 -80,000 0.36% 729,625
2018-07-19 2018-07-17 0.159 4,371,912 +216,000 0.37% 695,134
2018-07-18 2018-07-16 0.171 4,155,912 -48,000 0.35% 710,661
2018-07-17 2018-07-13 0.188 4,203,912 +96,000 0.35% 790,335
2018-07-12 2018-07-10 0.211 4,107,912 +32,000 0.35% 866,769
2018-07-06 2018-07-04 0.198 4,075,912 -5,312,000 0.34% 807,031
2018-07-05 2018-07-03 0.200 9,387,912 -16,000 0.79% 1,877,582
2018-06-26 2018-06-22 0.230 9,403,912 +6,000,000 0.79% 2,162,900
2018-06-25 2018-06-21 0.230 3,403,912 -24,000 0.29% 782,900
2018-06-13 2018-06-11 0.234 3,427,912 -1,279,000 0.29% 802,131
2018-06-11 2018-06-07 0.232 4,706,912 -80,000 0.40% 1,092,004
2018-06-08 2018-06-06 0.228 4,786,912 -8,818,488 0.40% 1,091,416
2018-06-05 2018-06-01 0.213 13,605,400 -3,200 1.15% 2,897,950
2018-06-01 2018-05-30 0.207 13,608,600 +10,080,000 1.15% 2,816,980
2018-05-31 2018-05-29 0.225 3,528,600 -16,000 0.30% 793,935
2018-05-24 2018-05-21 0.224 3,544,600 -80,000 0.30% 793,990
2018-05-04 2018-05-02 0.246 3,624,600 -80,000 0.31% 891,652
2018-05-03 2018-04-30 0.243 3,704,600 +16,000 0.31% 900,218
2018-04-27 2018-04-25 0.233 3,688,600 +80,000 0.31% 859,444
2018-04-26 2018-04-24 0.238 3,608,600 +80,000 0.30% 858,847
2018-04-25 2018-04-23 0.241 3,528,600 -48,000 0.30% 850,393
2018-04-17 2018-04-13 0.245 3,576,600 +80,000 0.30% 876,267
2018-04-12 2018-04-10 0.275 3,496,600 -129,000 0.30% 961,565
2018-04-11 2018-04-09 0.290 3,625,600 +98,400 0.31% 1,051,424
2018-04-10 2018-04-06 0.285 3,527,200 -106,000 0.30% 1,005,252
2018-04-06 2018-04-03 0.250 3,633,200 -6,000 0.31% 908,300
2018-03-26 2018-03-22 0.224 3,639,200 -80,000 0.31% 815,181
2018-03-21 2018-03-19 0.249 3,719,200 -50,000 0.31% 926,081
2018-03-20 2018-03-16 0.243 3,769,200 -3,880,000 0.32% 915,916
2018-03-19 2018-03-15 0.213 7,649,200 -6,696,000 0.65% 1,629,280
2018-03-16 2018-03-14 0.210 14,345,200 +128,000 1.21% 3,012,492
2018-03-15 2018-03-13 0.216 14,217,200 -48,000 1.20% 3,070,915
2018-03-14 2018-03-12 0.213 14,265,200 +144,000 1.20% 3,038,488
2018-03-13 2018-03-09 0.216 14,121,200 +408,000 1.19% 3,050,179
2018-03-12 2018-03-08 0.223 13,713,200 -272,000 1.16% 3,058,044
2018-03-09 2018-03-07 0.212 13,985,200 +272,000 1.18% 2,964,862
2018-03-08 2018-03-06 0.222 13,713,200 +96,000 1.16% 3,044,330
2018-03-02 2018-02-28 0.210 13,617,200 -96,000 1.15% 2,859,612
2018-03-01 2018-02-27 0.204 13,713,200 +5,000,000 1.16% 2,797,493
2018-02-28 2018-02-26 0.211 8,713,200 +280,000 0.74% 1,838,485
2018-02-27 2018-02-23 0.208 8,433,200 -184,000 0.71% 1,754,106
2018-02-26 2018-02-22 0.200 8,617,200 -696,000 0.73% 1,723,440
2018-02-23 2018-02-21 0.207 9,313,200 -188,000 0.79% 1,927,832
2018-02-12 2018-02-08 0.152 9,501,200 +600,000 0.80% 1,444,182
2018-02-09 2018-02-07 0.151 8,901,200 -400 0.75% 1,344,081
2018-02-07 2018-02-05 0.155 8,901,600 +300,000 0.75% 1,379,748
2018-02-06 2018-02-02 0.160 8,601,600 +200,000 0.73% 1,376,256
2018-02-05 2018-02-01 0.182 8,401,600 +150,000 0.71% 1,529,091
2018-02-01 2018-01-30 0.219 8,251,600 -85,000 0.70% 1,807,100
2018-01-31 2018-01-29 0.240 8,336,600 +600,000 0.70% 2,000,784
2018-01-30 2018-01-26 0.240 7,736,600 +120,200 0.65% 1,856,784
2018-01-25 2018-01-23 0.260 7,616,400 +926,600 0.64% 1,980,264
2018-01-23 2018-01-19 0.260 6,689,800 +50,000 0.56% 1,739,348
2018-01-22 2018-01-18 0.240 6,639,800 +46,000 0.56% 1,593,552
2018-01-19 2018-01-17 0.260 6,593,800 -20,000 0.56% 1,714,388
2018-01-18 2018-01-16 0.260 6,613,800 +10,000 0.56% 1,719,588
2018-01-17 2018-01-15 0.280 6,603,800 +70,000 0.56% 1,849,064
2018-01-16 2018-01-12 0.320 6,533,800 -1,800,000 0.55% 2,090,816
2018-01-15 2018-01-11 0.320 8,333,800 -402,800 0.70% 2,666,816
2018-01-10 2018-01-08 0.260 8,736,600 +3,741,000 0.74% 2,271,516
2018-01-08 2018-01-04 0.220 4,995,600 +249,000 0.42% 1,099,032
2018-01-05 2018-01-03 0.220 4,746,600 -128,200 0.40% 1,044,252
2018-01-04 2018-01-02 0.220 4,874,800 -3,600,000 0.41% 1,072,456
2018-01-03 2017-12-29 0.220 8,474,800 -54,600 0.72% 1,864,456
2017-12-29 2017-12-27 0.220 8,529,400 +4,000 0.72% 1,876,468
2017-12-19 2017-12-15 0.280 8,525,400 -57,800 0.72% 2,387,112
2017-12-14 2017-12-12 0.280 8,583,200 +4,800,000 0.72% 2,403,296
2017-12-13 2017-12-11 0.260 3,783,200 -4,432,200 0.32% 983,632
2017-12-11 2017-12-07 0.300 8,215,400 +59,600 0.69% 2,464,620
2017-12-08 2017-12-06 0.360 8,155,800 +193,800 0.69% 2,936,088
2017-11-27 2017-11-23 0.280 7,962,000 +19,800 0.67% 2,229,360
2017-11-21 2017-11-17 0.300 7,942,200 +46,000 0.67% 2,382,660
2017-11-20 2017-11-16 0.300 7,896,200 +100,800 0.67% 2,368,860
2017-11-17 2017-11-15 0.260 7,795,400 +5,000 0.66% 2,026,804
2017-11-16 2017-11-14 0.280 7,790,400 +25,200 0.66% 2,181,312
2017-11-13 2017-11-09 0.240 7,765,200 +1,000 0.66% 1,863,648
2017-11-10 2017-11-08 0.240 7,764,200 +7,000 0.66% 1,863,408
2017-11-08 2017-11-06 0.240 7,757,200 +5,000 0.65% 1,861,728
2017-10-30 2017-10-26 0.260 7,752,200 -40,000 0.66% 2,015,572
2017-10-27 2017-10-25 0.260 7,792,200 -50,000 0.67% 2,025,972
2017-10-20 2017-10-18 0.260 7,842,200 +10,400 0.67% 2,038,972
2017-10-17 2017-10-13 0.260 7,831,800 -3,400 0.67% 2,036,268
2017-10-11 2017-10-09 0.280 7,835,200 -150,000 0.67% 2,193,856
2017-10-10 2017-10-06 0.260 7,985,200 -80,000 0.68% 2,076,152
2017-10-09 2017-10-04 0.240 8,065,200 +1,600 0.69% 1,935,648
2017-10-04 2017-09-29 0.260 8,063,600 +310,400 0.69% 2,096,536
2017-09-29 2017-09-27 0.220 7,753,200 +55,000 0.66% 1,705,704
2017-09-26 2017-09-22 0.240 7,698,200 -120,000 0.66% 1,847,568
2017-09-25 2017-09-21 0.200 7,818,200 -30,000 0.67% 1,563,640
2017-09-22 2017-09-20 0.220 7,848,200 -30,000 0.67% 1,726,604
2017-09-21 2017-09-19 0.200 7,878,200 -5,000 0.68% 1,575,640
2017-09-20 2017-09-18 0.240 7,883,200 +3,827,400 0.68% 1,891,968
2017-09-19 2017-09-15 0.340 4,055,800 +30,000 0.35% 1,378,972
2017-09-13 2017-09-11 0.380 4,025,800 -29,000 0.35% 1,529,804
2017-09-08 2017-09-06 0.420 4,054,800 +96,000 0.35% 1,703,016
2017-09-07 2017-09-05 0.440 3,958,800 +38,000 0.34% 1,741,872
2017-09-04 2017-08-31 0.340 3,920,800 +290,000 0.34% 1,333,072
2017-09-01 2017-08-30 0.340 3,630,800 +800,000 0.31% 1,234,472
2017-08-31 2017-08-29 0.340 2,830,800 -10,000 0.24% 962,472
2017-08-21 2017-08-17 0.360 2,840,800 -34,000 0.24% 1,022,688
2017-08-17 2017-08-15 0.380 2,874,800 +34,000 0.25% 1,092,424
2017-08-16 2017-08-14 0.340 2,840,800 +31,000 0.24% 965,872
2017-08-15 2017-08-11 0.340 2,809,800 +25,000 0.24% 955,332
2017-07-27 2017-07-25 0.380 2,784,800 +40,000 0.24% 1,058,224
2017-07-26 2017-07-24 0.400 2,744,800 +60,000 0.24% 1,097,920
2017-07-21 2017-07-19 0.420 2,684,800 -5,000 0.23% 1,127,616
2017-07-19 2017-07-17 0.420 2,689,800 +30,000 0.23% 1,129,716
2017-07-11 2017-07-07 0.440 2,659,800 -92,600 0.23% 1,170,312
2017-07-05 2017-07-03 0.440 2,752,400 +10,000 0.24% 1,211,056
2017-07-03 2017-06-29 0.440 2,742,400 -40,000 0.24% 1,206,656
2017-06-30 2017-06-28 0.440 2,782,400 +40,000 0.24% 1,224,256
2017-06-29 2017-06-27 0.460 2,742,400 +37,200 0.24% 1,261,504
2017-06-27 2017-06-23 0.500 2,705,200 -54,400 0.23% 1,352,600
2017-06-26 2017-06-22 0.500 2,759,600 +62,000 0.24% 1,379,800
2017-06-23 2017-06-21 0.520 2,697,600 +20,000 0.23% 1,402,752
2017-06-09 2017-06-07 0.520 2,677,600 +6,600 0.23% 1,392,352
2017-06-06 2017-06-02 0.500 2,671,000 -70,800 0.23% 1,335,500
2017-06-05 2017-06-01 0.520 2,741,800 +41,200 0.24% 1,425,736
2017-05-29 2017-05-25 0.540 2,700,600 -158,800 0.23% 1,458,324
2017-05-22 2017-05-18 0.500 2,859,400 -60,800 0.25% 1,429,700
2017-05-19 2017-05-17 0.540 2,920,200 +3,200 0.25% 1,576,908
2017-05-17 2017-05-15 0.500 2,917,000 -11,400 0.25% 1,458,500
2017-05-16 2017-05-12 0.500 2,928,400 +46,400 0.25% 1,464,200
2017-05-12 2017-05-10 0.480 2,882,000 -15,000 0.25% 1,383,360
2017-05-09 2017-05-05 0.480 2,897,000 +54,400 0.25% 1,390,560
2017-04-26 2017-04-24 0.520 2,842,600 +60,000 0.24% 1,478,152
2017-04-20 2017-04-18 0.540 2,782,600 +11,000 0.24% 1,502,604
2017-04-18 2017-04-12 0.500 2,771,600 +11,400 0.24% 1,385,800
2017-04-05 2017-03-31 0.540 2,760,200 -9,600 0.24% 1,490,508
2017-03-27 2017-03-23 0.560 2,769,800 +100,000 0.24% 1,551,088
2017-03-24 2017-03-22 0.560 2,669,800 -36,600 0.23% 1,495,088
2017-03-17 2017-03-15 0.580 2,706,400 +5,000 0.23% 1,569,712
2017-03-16 2017-03-14 0.580 2,701,400 +70,000 0.23% 1,566,812
2017-03-15 2017-03-13 0.580 2,631,400 +50,000 0.23% 1,526,212
2017-03-13 2017-03-09 0.580 2,581,400 -100,000 0.22% 1,497,212
2017-03-10 2017-03-08 0.600 2,681,400 +15,000 0.23% 1,608,840
2017-03-08 2017-03-06 0.600 2,666,400 +56,000 0.23% 1,599,840
2017-03-06 2017-03-02 0.600 2,610,400 +50,000 0.22% 1,566,240
2017-03-03 2017-03-01 0.600 2,560,400 -28,000 0.22% 1,536,240
2017-03-02 2017-02-28 0.620 2,588,400 +70,000 0.22% 1,604,808
2017-02-28 2017-02-24 0.620 2,518,400 -53,400 0.22% 1,561,408
2017-02-21 2017-02-17 0.640 2,571,800 +65,000 0.22% 1,645,952
2017-02-20 2017-02-16 0.680 2,506,800 -183,600 0.21% 1,704,624
2017-02-17 2017-02-15 0.640 2,690,400 +14,800 0.23% 1,721,856
2017-02-16 2017-02-14 0.700 2,675,600 +85,000 0.23% 1,872,920
2017-02-15 2017-02-13 0.520 2,590,600 +53,000 0.22% 1,347,112
2017-02-14 2017-02-10 0.540 2,537,600 +15,000 0.22% 1,370,304
2017-02-09 2017-02-07 0.540 2,522,600 +10,000 0.22% 1,362,204
2017-02-08 2017-02-06 0.560 2,512,600 +25,000 0.22% 1,407,056
2017-02-07 2017-02-03 0.520 2,487,600 +62,000 0.21% 1,293,552
2017-02-03 2017-02-01 0.520 2,425,600 -35,000 0.21% 1,261,312
2017-02-01 2017-01-25 0.520 2,460,600 +50,000 0.21% 1,279,512
2017-01-26 2017-01-24 0.560 2,410,600 +10,600 0.21% 1,349,936
2017-01-25 2017-01-23 0.540 2,400,000 +17,200 0.21% 1,296,000
2017-01-24 2017-01-20 0.600 2,382,800 +213,400 0.20% 1,429,680
2017-01-23 2017-01-19 0.840 2,169,400 +133,000 0.19% 1,822,296
2017-01-20 2017-01-18 1.040 2,036,400 +250,000 0.17% 2,117,856
2017-01-16 2017-01-12 1.060 1,786,400 -37,000 0.15% 1,893,584
2017-01-12 2017-01-10 1.160 1,823,400 -10,000 0.16% 2,115,144
2017-01-11 2017-01-09 1.240 1,833,400 +20,000 0.16% 2,273,416
2017-01-09 2017-01-05 1.260 1,813,400 +5,000 0.16% 2,284,884
2017-01-03 2016-12-29 1.300 1,808,400 -20,000 0.16% 2,350,920
2016-12-30 2016-12-28 1.240 1,828,400 -30,000 0.16% 2,267,216
2016-12-29 2016-12-23 1.160 1,858,400 -63,000 0.16% 2,155,744
2016-12-28 2016-12-22 1.140 1,921,400 -19,200 0.16% 2,190,396
2016-12-21 2016-12-19 1.100 1,940,600 +13,200 0.17% 2,134,660
2016-12-20 2016-12-16 1.020 1,927,400 -5,000 0.17% 1,965,948
2016-12-15 2016-12-13 0.920 1,932,400 +10,000 0.17% 1,777,808
2016-12-12 2016-12-08 1.020 1,922,400 -27,600 0.16% 1,960,848
2016-11-28 2016-11-24 1.080 1,950,000 -25,000 0.17% 2,106,000
2016-11-24 2016-11-22 1.100 1,975,000 +52,600 0.18% 2,172,500
2016-11-23 2016-11-21 1.120 1,922,400 -18,600 0.17% 2,153,088
2016-11-21 2016-11-17 1.040 1,941,000 -10,000 0.17% 2,018,640
2016-11-18 2016-11-16 1.060 1,951,000 -10,000 0.17% 2,068,060
2016-11-17 2016-11-15 1.080 1,961,000 -67,600 0.18% 2,117,880
2016-11-16 2016-11-14 1.080 2,028,600 -100,000 0.20% 2,190,888
2016-11-15 2016-11-11 1.100 2,128,600 -6,800 0.21% 2,341,460
2016-11-14 2016-11-10 1.080 2,135,400 -400,000 0.21% 2,306,232
2016-11-11 2016-11-09 1.100 2,535,400 -10,000 0.25% 2,788,940
2016-11-10 2016-11-08 1.040 2,545,400 +1,400 0.25% 2,647,216
2016-11-04 2016-11-02 0.980 2,544,000 -50,000 0.25% 2,493,120
2016-11-01 2016-10-28 0.940 2,594,000 -1,800 0.25% 2,438,360
2016-10-28 2016-10-26 0.940 2,595,800 -50,000 0.25% 2,440,052
2016-10-25 2016-10-20 0.960 2,645,800 -13,000 0.26% 2,539,968
2016-10-24 2016-10-19 0.980 2,658,800 -25,000 0.26% 2,605,624
2016-10-20 2016-10-18 0.980 2,683,800 +50,000 0.26% 2,630,124
2016-10-19 2016-10-17 0.980 2,633,800 -25,000 0.26% 2,581,124
2016-10-18 2016-10-14 0.980 2,658,800 -50,000 0.26% 2,605,624
2016-10-17 2016-10-13 1.000 2,708,800 -72,600 0.26% 2,708,800
2016-10-13 2016-10-11 1.000 2,781,400 +38,000 0.27% 2,781,400
2016-10-12 2016-10-07 0.940 2,743,400 -34,600 0.27% 2,578,796
2016-10-07 2016-10-05 0.900 2,778,000 -52,000 0.27% 2,500,200
2016-10-06 2016-10-04 0.920 2,830,000 -100,000 0.28% 2,603,600
2016-10-05 2016-10-03 0.940 2,930,000 -10,800 0.29% 2,754,200
2016-10-04 2016-09-30 0.920 2,940,800 +31,000 0.29% 2,705,536
2016-10-03 2016-09-29 0.920 2,909,800 -96,400 0.28% 2,677,016
2016-09-30 2016-09-28 0.900 3,006,200 -96,000 0.29% 2,705,580
2016-09-29 2016-09-27 0.800 3,102,200 +50,000 0.30% 2,481,760
2016-09-28 2016-09-26 0.780 3,052,200 -31,800 0.30% 2,380,716
2016-09-14 2016-09-12 0.720 3,084,000 +50,000 0.30% 2,220,480
2016-09-13 2016-09-09 0.740 3,034,000 +12,000 0.30% 2,245,160
2016-09-12 2016-09-08 0.700 3,022,000 +50,000 0.29% 2,115,400
2016-09-06 2016-09-02 0.700 2,972,000 +50,200 0.29% 2,080,400
2016-09-01 2016-08-30 0.700 2,921,800 +50,000 0.28% 2,045,260
2016-08-24 2016-08-22 0.720 2,871,800 -77,600 0.29% 2,067,696
2016-08-16 2016-08-12 0.700 2,949,400 +60,200 0.29% 2,064,580
2016-08-11 2016-08-09 0.740 2,889,200 +12,000 0.29% 2,138,008
2016-08-10 2016-08-08 0.740 2,877,200 +75,800 0.29% 2,129,128
2016-08-09 2016-08-05 0.720 2,801,400 -100,000 0.28% 2,017,008
2016-08-08 2016-08-04 0.760 2,901,400 +20,000 0.29% 2,205,064
2016-08-03 2016-07-29 0.780 2,881,400 +6,400 0.29% 2,247,492
2016-08-01 2016-07-28 0.800 2,875,000 +50,000 0.29% 2,300,000
2016-07-28 2016-07-26 0.780 2,825,000 +50,000 0.28% 2,203,500
2016-07-21 2016-07-19 0.760 2,775,000 +50,000 0.28% 2,109,000
2016-07-18 2016-07-14 0.760 2,725,000 -40,000 0.27% 2,071,000
2016-07-15 2016-07-13 0.760 2,765,000 -75,000 0.27% 2,101,400
2016-07-14 2016-07-12 0.780 2,840,000 -10,000 0.28% 2,215,200
2016-07-13 2016-07-11 0.780 2,850,000 +76,000 0.28% 2,223,000
2016-07-12 2016-07-08 0.720 2,774,000 +12,000 0.28% 1,997,280
2016-07-11 2016-07-07 0.800 2,762,000 +2,000 0.27% 2,209,600
2016-07-08 2016-07-06 0.820 2,760,000 +25,000 0.27% 2,263,200
2016-07-07 2016-07-05 0.900 2,735,000 +428,000 0.27% 2,461,500
2016-06-28 2016-06-24 0.920 2,307,000 +27,600 0.23% 2,122,440
2016-06-15 2016-06-13 0.980 2,279,400 -50,000 0.23% 2,233,812
2016-06-14 2016-06-10 1.000 2,329,400 -100,000 0.23% 2,329,400
2016-06-13 2016-06-08 1.020 2,429,400 -200,000 0.24% 2,477,988
2016-06-10 2016-06-07 1.040 2,629,400 -144,600 0.26% 2,734,576
2016-06-08 2016-06-06 1.000 2,774,000 +50,000 0.28% 2,774,000
2016-06-06 2016-06-02 1.000 2,724,000 +116,200 0.27% 2,724,000
2016-06-03 2016-06-01 1.000 2,607,800 +173,600 0.26% 2,607,800
2016-06-01 2016-05-30 0.960 2,434,200 +50,000 0.24% 2,336,832
2016-05-31 2016-05-27 0.940 2,384,200 -11,400 0.24% 2,241,148
2016-05-27 2016-05-25 0.940 2,395,600 +33,000 0.24% 2,251,864
2016-05-25 2016-05-23 0.920 2,362,600 -400,000 0.23% 2,173,592
2016-05-20 2016-05-18 0.980 2,762,600 +100,000 0.27% 2,707,348
2016-05-19 2016-05-17 1.000 2,662,600 +258,400 0.26% 2,662,600
2016-05-18 2016-05-16 1.000 2,404,200 +173,000 0.24% 2,404,200
2016-05-17 2016-05-13 1.000 2,231,200 +10,000 0.22% 2,231,200
2016-05-16 2016-05-12 0.980 2,221,200 +9,200 0.22% 2,176,776
2016-05-10 2016-05-06 1.020 2,212,000 +60,000 0.22% 2,256,240
2016-05-09 2016-05-05 1.040 2,152,000 -90,000 0.21% 2,238,080
2016-05-06 2016-05-04 1.040 2,242,000 +90,000 0.22% 2,331,680
2016-05-05 2016-05-03 1.020 2,152,000 +59,800 0.21% 2,195,040
2016-04-29 2016-04-27 1.100 2,092,200 -18,400 0.21% 2,301,420
2016-04-27 2016-04-25 1.140 2,110,600 -51,600 0.21% 2,406,084
2016-04-26 2016-04-22 1.060 2,162,200 -15,000 0.21% 2,291,932
2016-04-25 2016-04-21 1.080 2,177,200 -38,000 0.22% 2,351,376
2016-04-22 2016-04-20 1.040 2,215,200 +20,000 0.22% 2,303,808
2016-04-21 2016-04-19 1.060 2,195,200 +14,600 0.22% 2,326,912
2016-04-19 2016-04-15 1.160 2,180,600 -154,000 0.22% 2,529,496
2016-04-18 2016-04-14 1.140 2,334,600 -100,000 0.23% 2,661,444
2016-04-15 2016-04-13 1.160 2,434,600 +113,000 0.24% 2,824,136
2016-04-14 2016-04-12 1.220 2,321,600 -254,000 0.23% 2,832,352
2016-04-13 2016-04-11 1.060 2,575,600 -29,400 0.26% 2,730,136
2016-04-11 2016-04-07 1.020 2,605,000 -30,800 0.26% 2,657,100
2016-04-08 2016-04-06 1.040 2,635,800 +139,000 0.26% 2,741,232
2016-04-07 2016-04-05 0.960 2,496,800 -305,000 0.25% 2,396,928
2016-04-05 2016-03-31 0.940 2,801,800 -10,000 0.31% 2,633,692
2016-04-01 2016-03-30 0.940 2,811,800 +6,000 0.31% 2,643,092
2016-03-31 2016-03-29 0.940 2,805,800 +200,000 0.31% 2,637,452
2016-03-30 2016-03-24 0.940 2,605,800 +34,800 0.29% 2,449,452
2016-03-24 2016-03-22 0.960 2,571,000 +5,000 0.28% 2,468,160
2016-03-23 2016-03-21 0.980 2,566,000 -122,600 0.28% 2,514,680
2016-03-22 2016-03-18 0.920 2,688,600 +40,200 0.30% 2,473,512
2016-03-21 2016-03-17 0.920 2,648,400 +10,000 0.29% 2,436,528
2016-03-18 2016-03-16 0.920 2,638,400 +100,000 0.29% 2,427,328
2016-03-17 2016-03-15 0.940 2,538,400 -5,000 0.28% 2,386,096
2016-03-16 2016-03-14 0.940 2,543,400 +100,000 0.28% 2,390,796
2016-03-14 2016-03-10 0.920 2,443,400 -100,000 0.27% 2,247,928
2016-03-11 2016-03-09 0.920 2,543,400 -588,800 0.28% 2,339,928
2016-03-09 2016-03-07 0.960 3,132,200 +648,600 0.35% 3,006,912
2016-03-07 2016-03-03 0.980 2,483,600 -124,000 0.27% 2,433,928
2016-03-03 2016-03-01 0.940 2,607,600 +20,800 0.29% 2,451,144
2016-03-02 2016-02-29 0.960 2,586,800 +100,000 0.29% 2,483,328
2016-03-01 2016-02-26 0.980 2,486,800 -2,000 0.27% 2,437,064
2016-02-29 2016-02-25 0.980 2,488,800 +54,000 0.27% 2,439,024
2016-02-25 2016-02-23 1.020 2,434,800 +100,000 0.27% 2,483,496
2016-02-24 2016-02-22 1.020 2,334,800 -50,000 0.26% 2,381,496
2016-02-22 2016-02-18 1.000 2,384,800 -172,600 0.26% 2,384,800
2016-02-15 2016-02-11 0.900 2,557,400 -15,000 0.28% 2,301,660
2016-02-12 2016-02-05 0.940 2,572,400 +50,000 0.28% 2,418,056
2016-02-11 2016-02-04 0.940 2,522,400 +231,000 0.28% 2,371,056
2016-02-01 2016-01-28 0.940 2,291,400 +75,000 0.25% 2,153,916
2016-01-29 2016-01-27 1.020 2,216,400 -110,000 0.24% 2,260,728
2016-01-28 2016-01-26 0.860 2,326,400 +25,000 0.26% 2,000,704
2016-01-27 2016-01-25 0.900 2,301,400 +100,000 0.25% 2,071,260
2016-01-26 2016-01-22 0.860 2,201,400 -100,000 0.24% 1,893,204
2016-01-22 2016-01-20 0.880 2,301,400 +27,600 0.25% 2,025,232
2016-01-21 2016-01-19 0.920 2,273,800 +95,000 0.25% 2,091,896
2016-01-20 2016-01-18 0.900 2,178,800 +5,000 0.24% 1,960,920
2016-01-19 2016-01-15 0.920 2,173,800 -97,600 0.24% 1,999,896
2016-01-18 2016-01-14 0.940 2,271,400 -15,000 0.25% 2,135,116
2016-01-14 2016-01-12 0.920 2,286,400 +5,000 0.25% 2,103,488
2016-01-13 2016-01-11 0.960 2,281,400 +150,000 0.25% 2,190,144
2016-01-12 2016-01-08 1.000 2,131,400 -172,000 0.24% 2,131,400
2016-01-08 2016-01-06 1.060 2,303,400 -5,000 0.25% 2,441,604
2016-01-06 2016-01-04 1.080 2,308,400 +43,000 0.25% 2,493,072
2016-01-05 2015-12-31 1.100 2,265,400 +3,600 0.25% 2,491,940
2016-01-04 2015-12-29 1.120 2,261,800 -10,000 0.25% 2,533,216
2015-12-30 2015-12-28 1.140 2,271,800 +6,000 0.25% 2,589,852
2015-12-29 2015-12-24 1.160 2,265,800 -9,600 0.25% 2,628,328
2015-12-28 2015-12-22 1.160 2,275,400 -5,400 0.25% 2,639,464
2015-12-23 2015-12-21 1.120 2,280,800 +8,000 0.25% 2,554,496
2015-12-21 2015-12-17 1.120 2,272,800 -49,400 0.25% 2,545,536
2015-12-17 2015-12-15 1.100 2,322,200 +10,400 0.26% 2,554,420
2015-12-16 2015-12-14 1.120 2,311,800 -7,000 0.25% 2,589,216
2015-12-11 2015-12-09 1.180 2,318,800 -10,200 0.26% 2,736,184
2015-12-07 2015-12-03 1.180 2,329,000 -50,000 0.26% 2,748,220
2015-12-04 2015-12-02 1.220 2,379,000 +93,000 0.26% 2,902,380
2015-12-03 2015-12-01 1.120 2,286,000 -250,000 0.25% 2,560,320
2015-12-02 2015-11-30 1.080 2,536,000 -23,400 0.28% 2,738,880
2015-12-01 2015-11-27 1.100 2,559,400 +8,000 0.28% 2,815,340
2015-11-26 2015-11-24 1.120 2,551,400 +25,000 0.28% 2,857,568
2015-11-24 2015-11-20 1.180 2,526,400 -47,800 0.28% 2,981,152
2015-11-23 2015-11-19 1.160 2,574,200 +47,800 0.28% 2,986,072
2015-11-20 2015-11-18 1.240 2,526,400 -63,200 0.28% 3,132,736
2015-11-19 2015-11-17 1.280 2,589,600 +69,000 0.29% 3,314,688
2015-11-18 2015-11-16 1.260 2,520,600 -6,000 0.28% 3,175,956
2015-11-17 2015-11-13 1.340 2,526,600 -60,800 0.28% 3,385,644
2015-11-16 2015-11-12 1.340 2,587,400 -111,400 0.29% 3,467,116
2015-11-13 2015-11-11 1.260 2,698,800 +309,000 0.30% 3,400,488
2015-11-12 2015-11-10 1.300 2,389,800 -62,400 0.26% 3,106,740
2015-11-11 2015-11-09 1.200 2,452,200 -206,200 0.27% 2,942,640
2015-11-06 2015-11-04 0.960 2,658,400 -206,000 0.29% 2,552,064
2015-11-03 2015-10-30 0.980 2,864,400 +4,000 0.32% 2,807,112
2015-11-02 2015-10-29 0.980 2,860,400 +3,000 0.32% 2,803,192
2015-10-30 2015-10-28 1.000 2,857,400 +400,000 0.32% 2,857,400
2015-10-29 2015-10-27 1.000 2,457,400 +23,000 0.27% 2,457,400
2015-10-27 2015-10-23 1.020 2,434,400 +30,000 0.27% 2,483,088
2015-10-26 2015-10-22 1.000 2,404,400 +5,000 0.27% 2,404,400
2015-10-22 2015-10-19 1.020 2,399,400 +9,200 0.26% 2,447,388
2015-10-20 2015-10-16 1.040 2,390,200 -100,000 0.26% 2,485,808
2015-10-19 2015-10-15 1.020 2,490,200 -12,000 0.27% 2,540,004
2015-10-16 2015-10-14 1.020 2,502,200 +116,400 0.28% 2,552,244
2015-10-15 2015-10-13 1.040 2,385,800 -3,400 0.26% 2,481,232
2015-10-13 2015-10-09 1.080 2,389,200 -96,200 0.26% 2,580,336
2015-10-09 2015-10-07 1.080 2,485,400 +67,400 0.27% 2,684,232
2015-10-08 2015-10-06 1.000 2,418,000 -900,000 0.27% 2,418,000
2015-10-07 2015-10-05 0.980 3,318,000 +500,000 0.37% 3,251,640
2015-10-06 2015-10-02 0.980 2,818,000 +200,000 0.31% 2,761,640
2015-10-05 2015-09-30 0.980 2,618,000 -225,000 0.29% 2,565,640
2015-09-29 2015-09-24 1.020 2,843,000 +19,400 0.31% 2,899,860
2015-09-25 2015-09-23 1.000 2,823,600 +375,000 0.31% 2,823,600
2015-09-24 2015-09-22 1.020 2,448,600 +20,000 0.27% 2,497,572
2015-09-23 2015-09-21 1.080 2,428,600 -257,000 0.27% 2,622,888
2015-09-21 2015-09-17 1.080 2,685,600 +34,400 0.30% 2,900,448
2015-09-18 2015-09-16 1.060 2,651,200 -100,000 0.29% 2,810,272
2015-09-16 2015-09-14 1.080 2,751,200 +100,000 0.30% 2,971,296
2015-09-15 2015-09-11 1.100 2,651,200 -390,400 0.29% 2,916,320
2015-09-14 2015-09-10 1.020 3,041,600 +505,000 0.34% 3,102,432
2015-09-11 2015-09-09 1.020 2,536,600 -443,000 0.28% 2,587,332
2015-09-10 2015-09-08 1.020 2,979,600 +500,000 0.33% 3,039,192
2015-09-08 2015-09-04 1.000 2,479,600 +30,400 0.27% 2,479,600
2015-09-07 2015-09-02 1.000 2,449,200 -3,200 0.27% 2,449,200
2015-09-04 2015-09-01 1.000 2,452,400 -1,200 0.27% 2,452,400
2015-09-02 2015-08-31 1.020 2,453,600 +24,000 0.27% 2,502,672
2015-09-01 2015-08-28 1.100 2,429,600 -108,800 0.27% 2,672,560
2015-08-31 2015-08-27 1.060 2,538,400 +30,000 0.28% 2,690,704
2015-08-27 2015-08-25 0.960 2,508,400 +48,200 0.28% 2,408,064
2015-08-26 2015-08-24 0.920 2,460,200 +57,000 0.27% 2,263,384
2015-08-25 2015-08-21 1.040 2,403,200 -40,200 0.27% 2,499,328
2015-08-24 2015-08-20 1.000 2,443,400 -278,600 0.27% 2,443,400
2015-08-20 2015-08-18 1.080 2,722,000 +26,000 0.30% 2,939,760
2015-08-19 2015-08-17 1.120 2,696,000 -50,000 0.30% 3,019,520
2015-08-18 2015-08-14 1.160 2,746,000 +296,000 0.30% 3,185,360
2015-08-14 2015-08-12 1.160 2,450,000 +50,000 0.27% 2,842,000
2015-08-12 2015-08-10 1.220 2,400,000 -75,000 0.26% 2,928,000
2015-08-06 2015-08-04 1.140 2,475,000 +25,400 0.27% 2,821,500
2015-08-04 2015-07-31 1.220 2,449,600 -25,000 0.27% 2,988,512
2015-07-31 2015-07-29 1.260 2,474,600 -11,000 0.27% 3,117,996
2015-07-30 2015-07-28 1.240 2,485,600 -26,000 0.27% 3,082,144
2015-07-29 2015-07-27 1.220 2,511,600 -211,600 0.28% 3,064,152
2015-07-28 2015-07-24 1.400 2,723,200 -6,000 0.30% 3,812,480
2015-07-27 2015-07-23 1.420 2,729,200 -39,600 0.30% 3,875,464
2015-07-24 2015-07-22 1.340 2,768,800 +228,400 0.31% 3,710,192
2015-07-23 2015-07-21 1.340 2,540,400 -150,000 0.28% 3,404,136
2015-07-22 2015-07-20 1.360 2,690,400 +45,200 0.30% 3,658,944
2015-07-21 2015-07-17 1.400 2,645,200 +176,000 0.29% 3,703,280
2015-07-20 2015-07-16 1.400 2,469,200 -207,200 0.27% 3,456,880
2015-07-17 2015-07-15 1.380 2,676,400 +185,000 0.30% 3,693,432
2015-07-16 2015-07-14 1.420 2,491,400 +55,400 0.27% 3,537,788
2015-07-15 2015-07-13 1.460 2,436,000 -48,200 0.27% 3,556,560
2015-07-14 2015-07-10 1.380 2,484,200 -830,200 0.27% 3,428,196
2015-07-13 2015-07-09 1.320 3,314,400 -1,310,400 0.37% 4,375,008
2015-07-10 2015-07-08 0.880 4,624,800 +1,000 0.51% 4,069,824
2015-07-09 2015-07-07 1.120 4,623,800 +210,000 0.51% 5,178,656
2015-07-08 2015-07-06 1.280 4,413,800 +182,800 0.49% 5,649,664
2015-07-07 2015-07-03 1.440 4,231,000 +934,200 0.47% 6,092,640
2015-07-06 2015-07-02 1.720 3,296,800 +50,600 0.36% 5,670,496
2015-07-03 2015-06-30 1.880 3,246,200 +568,000 0.36% 6,102,856
2015-07-02 2015-06-29 1.980 2,678,200 +702,800 0.30% 5,302,836
2015-06-30 2015-06-26 2.060 1,975,400 +295,200 0.22% 4,069,324
2015-06-29 2015-06-25 2.160 1,680,200 -110,400 0.19% 3,629,232
2015-06-26 2015-06-24 2.000 1,790,600 +216,800 0.20% 3,581,200
2015-06-25 2015-06-23 2.040 1,573,800 -300,000 0.18% 3,210,552
2015-06-24 2015-06-22 2.020 1,873,800 +241,000 0.21% 3,785,076
2015-06-23 2015-06-19 2.040 1,632,800 +9,800 0.18% 3,330,912
2015-06-22 2015-06-18 2.180 1,623,000 +38,800 0.18% 3,538,140
2015-06-19 2015-06-17 2.300 1,584,200 -1,896,800 0.18% 3,643,660
2015-06-18 2015-06-16 1.940 3,481,000 -142,800 0.39% 6,753,140
2015-06-17 2015-06-15 1.960 3,623,800 +290,400 0.40% 7,102,648
2015-06-16 2015-06-12 1.960 3,333,400 +268,200 0.37% 6,533,464
2015-06-15 2015-06-11 1.960 3,065,200 -285,000 0.34% 6,007,792
2015-06-12 2015-06-10 1.960 3,350,200 -150,000 0.37% 6,566,392
2015-06-11 2015-06-09 1.920 3,500,200 +135,400 0.39% 6,720,384
2015-06-10 2015-06-08 2.100 3,364,800 +792,600 0.37% 7,066,080
2015-06-09 2015-06-05 2.200 2,572,200 +1,139,000 0.29% 5,658,840
2015-06-08 2015-06-04 2.320 1,433,200 -389,600 0.16% 3,325,024
2015-06-05 2015-06-03 2.460 1,822,800 +912,000 0.20% 4,484,088
2015-06-04 2015-06-02 2.280 910,800 -77,600 0.10% 2,076,624
2015-06-03 2015-06-01 2.360 988,400 -189,800 0.11% 2,332,624
2015-06-02 2015-05-29 2.080 1,178,200 -368,800 0.14% 2,450,656
2015-06-01 2015-05-28 1.940 1,547,000 -303,600 0.19% 3,001,180
2015-05-29 2015-05-27 2.060 1,850,600 +276,000 0.23% 3,812,236
2015-05-28 2015-05-26 1.780 1,574,600 +49,000 0.20% 2,802,788
2015-05-27 2015-05-22 1.620 1,525,600 -509,000 0.19% 2,471,472
2015-05-26 2015-05-21 1.580 2,034,600 +291,600 0.26% 3,214,668
2015-05-22 2015-05-20 1.520 1,743,000 +90,000 0.22% 2,649,360
2015-05-21 2015-05-19 1.540 1,653,000 +5,000 0.21% 2,545,620
2015-05-20 2015-05-18 1.540 1,648,000 +301,400 0.21% 2,537,920
2015-05-19 2015-05-15 1.580 1,346,600 +17,000 0.17% 2,127,628
2015-05-18 2015-05-14 1.440 1,329,600 -14,600 0.17% 1,914,624
2015-05-15 2015-05-13 1.500 1,344,200 -49,600 0.17% 2,016,300
2015-05-14 2015-05-12 1.560 1,393,800 -44,000 0.18% 2,174,328
2015-05-13 2015-05-11 1.660 1,437,800 +1,200 0.18% 2,386,748
2015-05-12 2015-05-08 1.660 1,436,600 -446,600 0.18% 2,384,756
2015-05-11 2015-05-07 1.620 1,883,200 +144,200 0.24% 3,050,784
2015-05-08 2015-05-06 1.700 1,739,000 -316,400 0.22% 2,956,300
2015-05-07 2015-05-05 1.740 2,055,400 -221,400 0.26% 3,576,396
2015-05-06 2015-05-04 1.960 2,276,800 -253,200 0.29% 4,462,528
2015-05-05 2015-04-30 1.980 2,530,000 -651,800 0.32% 5,009,400
2015-05-04 2015-04-29 1.780 3,181,800 +938,600 0.40% 5,663,604
2015-04-30 2015-04-28 1.720 2,243,200 +230,400 0.28% 3,858,304
2015-04-29 2015-04-27 1.840 2,012,800 -324,400 0.26% 3,703,552
2015-04-28 2015-04-24 1.420 2,337,200 -336,600 0.30% 3,318,824
2015-04-27 2015-04-23 1.360 2,673,800 -234,200 0.34% 3,636,368
2015-04-24 2015-04-22 1.200 2,908,000 +38,600 0.37% 3,489,600
2015-04-23 2015-04-21 1.240 2,869,400 +241,600 0.36% 3,558,056
2015-04-22 2015-04-20 1.220 2,627,800 -55,200 0.33% 3,205,916
2015-04-21 2015-04-17 1.120 2,683,000 -91,400 0.34% 3,004,960
2015-04-20 2015-04-16 1.060 2,774,400 +303,600 0.35% 2,940,864
2015-04-17 2015-04-15 0.940 2,470,800 +265,400 0.31% 2,322,552
2015-04-16 2015-04-14 0.980 2,205,400 +291,800 0.28% 2,161,292
2015-04-15 2015-04-13 1.000 1,913,600 +339,400 0.24% 1,913,600
2015-04-14 2015-04-10 0.960 1,574,200 +354,400 0.20% 1,511,232
2015-04-13 2015-04-09 0.960 1,219,800 -426,400 0.15% 1,171,008
2015-04-10 2015-04-08 0.980 1,646,200 +128,800 0.21% 1,613,276
2015-04-09 2015-04-02 1.020 1,517,400 -1,600 0.19% 1,547,748
2015-04-08 2015-04-01 1.040 1,519,000 +394,400 0.19% 1,579,760
2015-04-02 2015-03-31 1.200 1,124,600 -208,200 0.14% 1,349,520
2015-04-01 2015-03-30 1.120 1,332,800 +41,000 0.17% 1,492,736
2015-03-31 2015-03-27 1.140 1,291,800 +51,000 0.16% 1,472,652
2015-03-30 2015-03-26 1.080 1,240,800 +180,000 0.16% 1,340,064
2015-03-27 2015-03-25 1.100 1,060,800 -200,000 0.13% 1,166,880
2015-03-26 2015-03-24 1.140 1,260,800 +16,400 0.16% 1,437,312
2015-03-25 2015-03-23 1.160 1,244,400 -2,000 0.16% 1,443,504
2015-03-23 2015-03-19 1.220 1,246,400 +199,600 0.16% 1,520,608
2015-03-20 2015-03-18 1.260 1,046,800 -90,000 0.13% 1,318,968
2015-03-19 2015-03-17 1.260 1,136,800 -135,800 0.14% 1,432,368
2015-03-18 2015-03-16 1.120 1,272,600 -15,000 0.16% 1,425,312
2015-03-17 2015-03-13 1.120 1,287,600 -86,600 0.16% 1,442,112
2015-03-16 2015-03-12 1.080 1,374,200 +175,000 0.17% 1,484,136
2015-03-13 2015-03-11 1.200 1,199,200 -146,400 0.15% 1,439,040
2015-03-12 2015-03-10 0.980 1,345,600 +53,000 0.17% 1,318,688
2015-03-11 2015-03-09 1.060 1,292,600 +200,000 0.16% 1,370,156
2015-03-10 2015-03-06 1.060 1,092,600 -200,000 0.14% 1,158,156
2015-03-09 2015-03-05 1.060 1,292,600 -30,000 0.16% 1,370,156
2015-03-06 2015-03-04 1.060 1,322,600 +75,000 0.17% 1,401,956
2015-03-05 2015-03-03 1.060 1,247,600 +190,000 0.16% 1,322,456
2015-03-04 2015-03-02 1.080 1,057,600 -197,800 0.13% 1,142,208
2015-03-03 2015-02-27 1.140 1,255,400 +55,000 0.16% 1,431,156
2015-03-02 2015-02-26 1.160 1,200,400 -10,000 0.15% 1,392,464
2015-02-27 2015-02-25 1.200 1,210,400 +64,600 0.15% 1,452,480
2015-02-26 2015-02-24 1.160 1,145,800 +200,000 0.15% 1,329,128
2015-02-25 2015-02-23 1.160 945,800 -69,800 0.12% 1,097,128
2015-02-24 2015-02-18 1.200 1,015,600 +277,800 0.13% 1,218,720
2015-02-23 2015-02-16 1.180 737,800 +10,000 0.09% 870,604
2015-02-17 2015-02-13 1.220 727,800 +20,000 0.09% 887,916
2015-02-16 2015-02-12 1.240 707,800 +238,000 0.09% 877,672
2015-02-13 2015-02-11 1.240 469,800 +15,000 0.06% 582,552
2015-02-12 2015-02-10 1.320 454,800 +24,000 0.06% 600,336
2015-02-11 2015-02-09 1.300 430,800 +15,000 0.05% 560,040
2015-02-10 2015-02-06 1.360 415,800 +50,000 0.05% 565,488
2015-02-09 2015-02-05 1.360 365,800 +2,400 0.05% 497,488
2015-02-04 2015-02-02 1.440 363,400 -10,000 0.05% 523,296
2015-02-03 2015-01-30 1.480 373,400 +61,000 0.05% 552,632
2015-02-02 2015-01-29 1.520 312,400 -7,000 0.04% 474,848
2015-01-30 2015-01-28 1.500 319,400 +5,000 0.04% 479,100
2015-01-29 2015-01-27 1.580 314,400 -14,000 0.04% 496,752
2015-01-28 2015-01-26 1.520 328,400 +20,000 0.04% 499,168
2015-01-23 2015-01-21 1.460 308,400 +6,000 0.04% 450,264
2015-01-20 2015-01-16 1.400 302,400 +2,000 0.04% 423,360
2015-01-15 2015-01-13 1.440 300,400 +15,000 0.04% 432,576
2015-01-13 2015-01-09 1.460 285,400 +6,000 0.04% 416,684
2015-01-12 2015-01-08 1.460 279,400 +10,000 0.04% 407,924
2015-01-09 2015-01-07 1.520 269,400 +10,000 0.03% 409,488
2015-01-08 2015-01-06 1.640 259,400 +1,200 0.03% 425,416
2015-01-07 2015-01-05 1.400 258,200 -1,000 0.03% 361,480
2015-01-06 2015-01-02 1.480 259,200 +10,000 0.03% 383,616
2014-12-30 2014-12-24 1.680 249,200 -15,000 0.03% 418,656
2014-12-23 2014-12-19 1.740 264,200 +19,000 0.03% 459,708
2014-12-22 2014-12-18 1.840 245,200 -4,000 0.03% 451,168
2014-12-19 2014-12-17 1.420 249,200 -3,000 0.03% 353,864
2014-12-18 2014-12-16 1.540 252,200 -3,000 0.03% 388,388
2014-12-16 2014-12-12 1.680 255,200 +10,000 0.03% 428,736
2014-12-11 2014-12-09 1.860 245,200 -200 0.03% 456,072
2014-12-10 2014-12-08 1.600 245,400 -56,000 0.03% 392,640
2014-12-09 2014-12-05 2.040 301,400 +200 0.04% 614,856
2014-12-08 2014-12-04 2.100 301,200 +16,000 0.04% 632,520
2014-12-05 2014-12-03 2.400 285,200 +800 0.04% 684,480
2014-12-03 2014-12-01 2.660 284,400 -55,000 0.04% 756,504
2014-12-02 2014-11-28 2.440 339,400 -10,000 0.04% 828,136
2014-12-01 2014-11-27 2.480 349,400 +20,200 0.04% 866,512
2014-11-28 2014-11-26 2.660 329,200 +2,400 0.04% 875,672
2014-11-27 2014-11-25 2.680 326,800 +10,000 0.04% 875,824
2014-11-26 2014-11-24 2.940 316,800 +90,200 0.04% 931,392
2014-11-25 2014-11-21 2.280 226,600 +29,000 0.03% 516,648
2014-11-24 2014-11-20 2.100 197,600 -36,000 0.03% 414,960
2014-11-21 2014-11-19 2.340 233,600 -75,600 0.03% 546,624
2014-11-20 2014-11-18 1.260 309,200 +9,000 0.04% 389,592
2014-11-14 2014-11-12 1.260 300,200 +20,000 0.04% 378,252
2014-11-13 2014-11-11 1.300 280,200 +16,000 0.04% 364,260
2014-11-12 2014-11-10 1.340 264,200 -20,000 0.03% 354,028
2014-11-11 2014-11-07 1.360 284,200 -30,800 0.04% 386,512
2014-11-10 2014-11-06 1.400 315,000 +40,000 0.04% 441,000
2014-11-04 2014-10-31 1.440 275,000 +10,000 0.03% 396,000
2014-11-03 2014-10-30 1.420 265,000 +16,000 0.03% 376,300
2014-10-31 2014-10-29 1.420 249,000 -5,000 0.03% 353,580
2014-10-28 2014-10-24 1.480 254,000 +15,800 0.03% 375,920
2014-10-20 2014-10-16 1.520 238,200 -10,000 0.03% 362,064
2014-10-16 2014-10-14 1.660 248,200 -10,000 0.03% 412,012
2014-10-15 2014-10-13 1.720 258,200 +10,000 0.03% 444,104
2014-10-14 2014-10-10 1.800 248,200 +16,400 0.03% 446,760
2014-10-13 2014-10-09 1.640 231,800 -21,400 0.03% 380,152
2014-09-26 2014-09-24 2.060 253,200 +5,000 0.03% 521,592
2014-09-25 2014-09-23 2.060 248,200 +55,000 0.03% 511,292
2014-09-23 2014-09-19 2.100 193,200 +10,000 0.02% 405,720
2014-09-22 2014-09-18 2.100 183,200 -35,000 0.02% 384,720
2014-09-19 2014-09-17 2.100 218,200 +50,000 0.03% 458,220
2014-09-16 2014-09-12 2.280 168,200 +20,000 0.02% 383,496
2014-09-15 2014-09-11 2.220 148,200 -50,000 0.02% 329,004
2014-09-12 2014-09-10 2.300 198,200 +50,000 0.03% 455,860
2014-09-08 2014-09-04 2.420 148,200 -15,000 0.02% 358,644
2014-09-05 2014-09-03 2.400 163,200 +15,000 0.02% 391,680
2014-08-29 2014-08-27 2.500 148,200 -39,000 0.02% 370,500
2014-08-27 2014-08-25 2.520 187,200 +14,000 0.03% 471,744
2014-08-26 2014-08-22 2.540 173,200 +25,000 0.03% 439,928
2014-08-19 2014-08-15 2.560 148,200 -10,000 0.02% 379,392
2014-08-18 2014-08-14 2.440 158,200 +10,000 0.02% 386,008
2014-08-13 2014-08-11 2.440 148,200 -40,000 0.02% 361,608
2014-08-11 2014-08-07 2.540 188,200 +35,000 0.03% 478,028
2014-08-08 2014-08-06 2.460 153,200 +5,000 0.02% 376,872
2014-08-07 2014-08-05 2.640 148,200 -14,400 0.02% 391,248
2014-08-05 2014-08-01 2.780 162,600 +14,400 0.02% 452,028
2014-08-04 2014-07-31 3.060 148,200 -5,000 0.02% 453,492
2014-08-01 2014-07-30 2.840 153,200 +5,000 0.02% 435,088
2014-07-31 2014-07-29 2.600 148,200 -5,000 0.02% 385,320
2014-07-30 2014-07-28 2.480 153,200 -5,000 0.02% 379,936
2014-07-29 2014-07-25 2.340 158,200 -22,000 0.02% 370,188
2014-07-24 2014-07-22 2.340 180,200 +5,000 0.03% 421,668
2014-07-23 2014-07-21 2.320 175,200 +5,000 0.03% 406,464
2014-07-18 2014-07-16 2.440 170,200 -19,800 0.03% 415,288
2014-07-08 2014-07-04 2.440 190,000 -70,000 0.03% 463,600
2014-07-07 2014-07-03 2.460 260,000 -41,400 0.04% 639,600
2014-07-04 2014-07-02 2.380 301,400 +123,400 0.05% 717,332
2014-07-02 2014-06-27 2.440 178,000 -60,000 0.03% 434,320
2014-06-25 2014-06-23 2.560 238,000 -3,000 0.04% 609,280
2014-06-23 2014-06-19 2.480 241,000 -10,000 0.04% 597,680
2014-06-20 2014-06-18 2.500 251,000 +10,000 0.04% 627,500
2014-06-18 2014-06-16 2.260 241,000 -8,200 0.04% 544,660
2014-06-11 2014-06-09 2.620 249,200 -5,000 0.04% 652,904
2014-05-29 2014-05-27 2.780 254,200 +7,200 0.04% 706,676
2014-05-27 2014-05-23 2.340 247,000 -5,000 0.04% 577,980
2014-05-26 2014-05-22 2.280 252,000 -16,600 0.04% 574,560
2014-05-23 2014-05-21 2.300 268,600 -53,400 0.04% 617,780
2014-05-22 2014-05-20 2.060 322,000 +20,000 0.05% 663,320
2014-05-21 2014-05-19 2.100 302,000 +1,000 0.05% 634,200
2014-05-20 2014-05-16 2.040 301,000 +60,000 0.05% 614,040
2014-05-19 2014-05-15 2.020 241,000 +10,000 0.04% 486,820
2014-04-29 2014-04-25 2.420 231,000 +10,000 0.04% 559,020
2014-04-23 2014-04-17 2.580 221,000 -6,400 0.04% 570,180
2014-04-16 2014-04-14 2.700 227,400 -8,000 0.04% 613,980
2014-04-10 2014-04-08 3.020 235,400 -20,200 0.04% 710,908
2014-04-07 2014-04-03 2.980 255,600 -4,400 0.04% 761,688
2014-03-28 2014-03-26 2.780 260,000 -2,200 0.04% 722,800
2014-03-21 2014-03-19 2.900 262,200 +5,200 0.04% 760,380
2014-03-20 2014-03-18 2.780 257,000 +8,000 0.04% 714,460
2014-03-17 2014-03-13 2.900 249,000 +5,800 0.04% 722,100
2014-03-14 2014-03-12 3.000 243,200 +14,600 0.04% 729,600
2014-03-12 2014-03-10 3.020 228,600 +10,000 0.04% 690,372
2014-03-05 2014-03-03 3.180 218,600 +10,000 0.04% 695,148
2014-02-28 2014-02-26 3.260 208,600 -7,000 0.03% 680,036
2014-02-27 2014-02-25 3.360 215,600 -16,000 0.03% 724,416
2014-02-26 2014-02-24 3.140 231,600 +17,400 0.04% 727,224
2014-02-24 2014-02-20 3.200 214,200 +2,800 0.03% 685,440
2014-02-21 2014-02-19 3.240 211,400 +5,800 0.03% 684,936
2014-02-20 2014-02-18 3.340 205,600 +7,600 0.03% 686,704
2014-02-19 2014-02-17 3.340 198,000 -10,000 0.03% 661,320
2014-02-17 2014-02-13 3.400 208,000 +4,800 0.03% 707,200
2014-02-13 2014-02-11 3.460 203,200 -239,400 0.03% 703,072
2014-02-12 2014-02-10 3.560 442,600 +2,200 0.07% 1,575,656
2014-02-11 2014-02-07 3.460 440,400 -10,200 0.07% 1,523,784
2014-02-10 2014-02-06 3.400 450,600 +3,000 0.07% 1,532,040
2014-02-07 2014-02-05 3.400 447,600 -5,400 0.07% 1,521,840
2014-02-06 2014-02-04 3.620 453,000 +6,000 0.07% 1,639,860
2014-02-05 2014-01-30 3.680 447,000 +10,000 0.07% 1,644,960
2014-01-29 2014-01-27 3.780 437,000 +5,000 0.07% 1,651,860
2014-01-28 2014-01-24 3.940 432,000 +18,000 0.07% 1,702,080
2014-01-27 2014-01-23 4.080 414,000 +105,000 0.07% 1,689,120
2014-01-24 2014-01-22 4.080 309,000 +36,400 0.05% 1,260,720
2014-01-22 2014-01-20 5.100 272,600 -37,400 0.04% 1,390,260
2014-01-21 2014-01-17 5.000 310,000 -36,000 0.05% 1,550,000
2014-01-20 2014-01-16 4.400 346,000 +205,000 0.06% 1,522,400
2014-01-17 2014-01-15 4.200 141,000 -8,600 0.02% 592,200
2014-01-16 2014-01-14 3.820 149,600 +2,400 0.03% 571,472
2014-01-14 2014-01-10 3.820 147,200 -1,800 0.02% 562,304
2014-01-10 2014-01-08 3.840 149,000 +7,000 0.03% 572,160
2014-01-09 2014-01-07 3.940 142,000 +1,000 0.02% 559,480
2014-01-08 2014-01-06 4.060 141,000 -22,000 0.02% 572,460
2014-01-07 2014-01-03 3.920 163,000 +8,600 0.03% 638,960
2014-01-06 2014-01-02 4.000 154,400 +3,200 0.03% 617,600
2013-12-30 2013-12-24 4.000 151,200 -5,600 0.03% 604,800
2013-12-20 2013-12-18 3.680 156,800 -5,400 0.03% 577,024
2013-12-19 2013-12-17 3.680 162,200 +6,000 0.03% 596,896
2013-12-18 2013-12-16 3.900 156,200 +6,400 0.03% 609,180
2013-12-13 2013-12-11 4.140 149,800 +1,000 0.03% 620,172
2013-12-11 2013-12-09 4.100 148,800 -2,200 0.03% 610,080
2013-12-05 2013-12-03 4.240 151,000 -3,000 0.03% 640,240
2013-12-04 2013-12-02 4.320 154,000 +6,600 0.03% 665,280
2013-12-03 2013-11-29 4.320 147,400 -4,800 0.03% 636,768
2013-11-26 2013-11-22 4.080 152,200 +16,200 0.03% 620,976
2013-11-19 2013-11-15 4.040 136,000 +3,000 0.02% 549,440
2013-11-07 2013-11-05 4.400 133,000 -23,000 0.02% 585,200
2013-11-06 2013-11-04 4.380 156,000 -48,000 0.03% 683,280
2013-11-05 2013-11-01 4.460 204,000 -4,000 0.03% 909,840
2013-10-24 2013-10-22 4.980 208,000 -15,000 0.04% 1,035,840
2013-10-10 2013-10-08 5.400 223,000 -15,000 0.04% 1,204,200
2013-09-27 2013-09-25 5.100 238,000 -19,000 0.04% 1,213,800
2013-08-08 2013-08-06 4.300 257,000 -1,764 0.05% 1,105,100
2013-07-29 2013-07-25 4.600 258,764 -2,800 0.05% 1,190,314
2013-07-26 2013-07-24 4.540 261,564 +2,800 0.05% 1,187,501
2013-07-18 2013-07-16 3.920 258,764 +61,400 0.28% 1,014,355
2013-05-13 2013-05-09 3.860 197,364 -10,000 0.25% 761,825
2013-05-10 2013-05-08 3.740 207,364 -10,000 0.27% 775,541
2013-05-08 2013-05-06 4.000 217,364 +20,000 0.28% 869,456
2013-04-17 2013-04-15 4.240 197,364 -5,000 0.25% 836,823
2013-02-26 2013-02-22 4.400 202,364 +49,000 0.26% 890,402
2013-01-24 2013-01-22 5.200 153,364 -2,400 0.20% 797,493
2013-01-22 2013-01-18 5.400 155,764 +4,000 0.21% 841,126
2013-01-09 2013-01-07 5.000 151,764 -7,600 0.21% 758,820
2013-01-07 2013-01-03 5.000 159,364 -9,600 0.22% 796,820
2013-01-03 2012-12-31 5.200 168,964 -400 0.23% 878,613
2012-12-19 2012-12-17 5.300 169,364 +10,000 0.23% 897,629
2012-12-03 2012-11-29 4.900 159,364 -20,000 0.22% 780,884
2012-11-22 2012-11-20 4.500 179,364 +15,000 0.25% 807,138
2012-11-08 2012-11-06 4.600 164,364 -3,000 0.23% 756,074
2012-11-01 2012-10-30 4.800 167,364 -7,000 0.23% 803,347
2012-10-19 2012-10-17 4.840 174,364 +7,000 0.24% 843,922
2012-10-18 2012-10-16 4.940 167,364 -5,000 0.23% 826,778
2012-10-09 2012-10-05 5.100 172,364 +5,000 0.24% 879,056
2012-10-08 2012-10-04 5.100 167,364 +5,000 0.23% 853,556
2012-10-05 2012-10-03 4.900 162,364 -10,000 0.22% 795,584
2012-10-04 2012-09-28 4.400 172,364 -9,600 0.24% 758,402
2012-10-03 2012-09-27 4.360 181,964 -5,400 0.25% 793,363
2012-09-27 2012-09-25 4.000 187,364 +15,000 0.26% 749,456
2012-09-21 2012-09-19 4.500 172,364 +10,000 0.24% 775,638
2012-09-20 2012-09-18 4.500 162,364 -10,000 0.22% 730,638
2012-09-11 2012-09-07 4.500 172,364 +10,000 0.24% 775,638
2012-09-10 2012-09-06 4.760 162,364 -9,800 0.22% 772,853
2012-09-05 2012-09-03 4.320 172,164 +9,800 0.24% 743,748
2012-08-29 2012-08-27 4.800 162,364 -5,000 0.22% 779,347
2012-08-17 2012-08-15 4.200 167,364 -7,600 0.23% 702,929
2012-08-08 2012-08-06 4.200 174,964 -5,000 0.24% 734,849
2012-08-07 2012-08-03 4.100 179,964 +7,600 0.25% 737,852
2012-08-06 2012-08-02 4.000 172,364 +5,000 0.24% 689,456
2012-07-31 2012-07-27 4.100 167,364 -50,000 0.23% 686,192
2012-07-30 2012-07-26 4.180 217,364 -5,000 0.30% 908,582
2012-07-24 2012-07-20 4.120 222,364 +3,400 0.31% 916,140
2012-07-23 2012-07-19 4.120 218,964 +1,600 0.30% 902,132
2012-06-21 2012-06-19 4.540 217,364 +5,000 0.30% 986,833
2012-06-19 2012-06-15 5.100 212,364 -4,000 0.29% 1,083,056
2012-05-15 2012-05-11 4.120 216,364 -5,000 0.30% 891,420
2012-04-13 2012-04-11 4.200 221,364 -3,000 0.31% 929,729
2012-04-12 2012-04-10 4.060 224,364 +3,000 0.31% 910,918
2012-03-30 2012-03-28 4.360 221,364 -3,000 0.31% 965,147
2012-03-19 2012-03-15 5.200 224,364 +6,000 0.31% 1,166,693
2012-03-15 2012-03-13 5.700 218,364 -14,000 0.30% 1,244,675
2012-03-14 2012-03-12 5.200 232,364 +4,000 0.32% 1,208,293
2012-03-13 2012-03-09 5.100 228,364 -9,000 0.32% 1,164,656
2012-03-08 2012-03-06 4.580 237,364 +19,000 0.33% 1,087,127
2012-03-06 2012-03-02 4.940 218,364 -3,200 0.30% 1,078,718
2012-03-05 2012-03-01 4.720 221,564 +2,400 0.31% 1,045,782
2012-02-24 2012-02-22 4.220 219,164 +1,000 0.30% 924,872
2012-02-14 2012-02-10 3.980 218,164 -2,400 0.30% 868,293
2012-02-10 2012-02-08 3.760 220,564 -4,200 0.30% 829,321
2012-02-09 2012-02-07 3.600 224,764 +7,400 0.31% 809,150
2012-02-01 2012-01-30 3.160 217,364 -5,000 0.30% 686,870
2012-01-31 2012-01-27 3.200 222,364 -5,000 0.31% 711,565
2012-01-30 2012-01-26 3.360 227,364 +5,000 0.31% 763,943
2012-01-27 2012-01-20 3.200 222,364 -5,000 0.31% 711,565
2012-01-20 2012-01-18 3.200 227,364 +10,000 0.31% 727,565
2012-01-18 2012-01-16 3.180 217,364 -10,000 0.30% 691,218
2012-01-17 2012-01-13 3.200 227,364 -5,000 0.31% 727,565
2012-01-09 2012-01-05 3.300 232,364 +15,000 0.32% 766,801
2011-12-23 2011-12-21 3.260 217,364 +3,000 0.30% 708,607
2011-10-14 2011-10-12 3.520 214,364 -25,000 0.30% 754,561
2011-10-06 2011-10-03 2.820 239,364 +25,000 0.33% 675,006
2011-10-03 2011-09-28 2.860 214,364 -1,400 0.30% 613,081
2011-07-26 2011-07-22 6.200 215,764 +1,400 0.30% 1,337,737
2011-06-01 2011-05-30 7.600 214,364 -10,000 0.30% 1,629,166
2011-05-31 2011-05-27 7.800 224,364 -2,000 0.31% 1,750,039
2011-05-20 2011-05-18 8.300 226,364 +12,000 0.31% 1,878,821
2011-04-04 2011-03-31 7.200 214,364 -4,600 0.30% 1,543,421
2011-03-30 2011-03-28 7.700 218,964 -2,400 0.30% 1,686,023
2011-03-29 2011-03-25 7.600 221,364 +1,200 0.31% 1,682,366
2011-03-28 2011-03-24 6.700 220,164 -13,800 0.30% 1,475,099
2011-03-24 2011-03-22 6.600 233,964 -28,800 0.32% 1,544,162
2011-03-23 2011-03-21 6.500 262,764 +9,000 0.36% 1,707,966
2011-03-22 2011-03-18 6.500 253,764 -200 0.35% 1,649,466
2011-03-21 2011-03-17 6.500 253,964 -12,400 0.35% 1,650,766
2011-03-15 2011-03-11 7.100 266,364 +2,400 0.37% 1,891,184
2011-03-04 2011-03-02 7.000 263,964 -18,200 0.36% 1,847,748
2011-03-01 2011-02-25 6.600 282,164 -11,800 0.39% 1,862,282
2011-02-09 2011-02-07 7.600 293,964 +3,200 0.41% 2,234,126
2011-02-08 2011-02-02 7.600 290,764 +1,400 0.40% 2,209,806
2011-01-31 2011-01-27 7.800 289,364 -1,800 0.40% 2,257,039
2011-01-24 2011-01-20 8.500 291,164 -2,000 0.40% 2,474,894
2011-01-13 2011-01-11 8.600 293,164 +40,000 0.41% 2,521,210
2011-01-12 2011-01-10 8.800 253,164 +5,000 0.35% 2,227,843
2011-01-06 2011-01-04 8.400 248,164 -9,800 0.34% 2,084,578
2011-01-04 2010-12-31 8.400 257,964 +9,800 0.36% 2,166,898
2010-11-26 2010-11-24 9.100 248,164 -10,000 0.34% 2,258,292
2010-11-19 2010-11-17 9.500 258,164 -15,000 0.36% 2,452,558
2010-11-16 2010-11-12 9.700 273,164 +15,000 0.38% 2,649,691
2010-11-15 2010-11-11 10.000 258,164 +2,000 0.36% 2,581,640
2010-10-28 2010-10-26 9.200 256,164 -9,400 0.35% 2,356,709
2010-10-26 2010-10-22 9.400 265,564 -5,000 0.37% 2,496,302
2010-10-25 2010-10-21 9.300 270,564 +5,000 0.37% 2,516,245
2010-10-14 2010-10-12 9.600 265,564 +2,400 0.37% 2,549,414
2010-10-08 2010-10-06 9.900 263,164 -2,000 0.36% 2,605,324
2010-10-07 2010-10-05 10.400 265,164 -8,000 0.37% 2,757,706
2010-10-06 2010-10-04 10.600 273,164 -5,000 0.38% 2,895,538
2010-10-05 2010-09-30 9.600 278,164 -1,000 0.38% 2,670,374
2010-09-28 2010-09-24 9.600 279,164 +10,000 0.39% 2,679,974
2010-09-24 2010-09-21 9.700 269,164 -4,000 0.37% 2,610,891
2010-09-16 2010-09-14 9.700 273,164 +4,000 0.38% 2,649,691
2010-09-15 2010-09-13 9.600 269,164 +800 0.37% 2,583,974
2010-09-13 2010-09-09 9.900 268,364 -600 0.37% 2,656,804
2010-09-07 2010-09-03 9.600 268,964 -2,400 0.37% 2,582,054
2010-09-06 2010-09-02 9.700 271,364 +2,400 0.38% 2,632,231
2010-08-30 2010-08-26 9.300 268,964 +200 0.37% 2,501,365
2010-08-27 2010-08-25 9.000 268,764 -4,000 0.37% 2,418,876
2010-08-25 2010-08-23 9.500 272,764 -2,400 0.38% 2,591,258
2010-08-24 2010-08-20 9.700 275,164 -1,800 0.38% 2,669,091
2010-08-23 2010-08-19 9.500 276,964 -19,000 0.38% 2,631,158
2010-08-20 2010-08-18 10.200 295,964 -3,600 0.41% 3,018,833
2010-08-19 2010-08-17 8.700 299,564 +23,000 0.41% 2,606,207
2010-08-18 2010-08-16 8.000 276,564 -2,000 0.38% 2,212,512
2010-08-12 2010-08-10 7.400 278,564 -5,000 0.39% 2,061,374
2010-08-11 2010-08-09 7.400 283,564 +5,000 0.39% 2,098,374
2010-08-09 2010-08-05 7.600 278,564 +6,400 0.39% 2,117,086
2010-07-15 2010-07-13 7.800 272,164 -7,400 0.38% 2,122,879
2010-07-14 2010-07-12 7.700 279,564 -2,600 0.39% 2,152,643
2010-07-09 2010-07-07 7.500 282,164 +10,000 0.39% 2,116,230
2010-07-06 2010-07-02 7.700 272,164 -200 0.38% 2,095,663
2010-06-24 2010-06-22 8.600 272,364 -5,000 0.38% 2,342,330
2010-06-23 2010-06-21 8.700 277,364 -5,000 0.38% 2,413,067
2010-06-22 2010-06-18 9.300 282,364 +10,000 0.39% 2,625,985
2010-06-01 2010-05-28 9.300 272,364 +6,000 0.38% 2,532,985
2010-05-27 2010-05-25 8.400 266,364 +4,000 0.37% 2,237,458
2010-05-25 2010-05-20 8.600 262,364 +14,000 0.36% 2,256,330
2010-05-24 2010-05-19 9.000 248,364 +1,200 0.34% 2,235,276
2010-05-20 2010-05-18 10.400 247,164 +5,000 0.34% 2,570,506
2010-05-13 2010-05-11 13.000 242,164 +6,000 0.33% 3,148,132
2010-05-12 2010-05-10 13.000 236,164 +3,000 0.33% 3,070,132
2010-05-11 2010-05-07 13.000 233,164 +2,000 0.32% 3,031,132
2010-05-07 2010-05-05 13.400 231,164 -31,400 0.32% 3,097,598
2010-05-06 2010-05-04 13.600 262,564 -5,000 0.36% 3,570,870
2010-05-04 2010-04-30 13.600 267,564 +3,800 0.37% 3,638,870
2010-05-03 2010-04-29 12.800 263,764 +15,000 0.36% 3,376,179
2010-04-30 2010-04-28 14.000 248,764 +29,518 0.34% 3,482,696
2010-04-23 2010-04-21 17.800 219,246 +55,000 0.30% 3,902,579
2010-04-19 2010-04-15 16.800 164,246 -6,400 0.23% 2,759,333
2010-04-14 2010-04-12 17.400 170,646 -5,000 0.24% 2,969,240
2010-04-13 2010-04-09 17.600 175,646 +2,400 0.24% 3,091,370
2010-04-12 2010-04-08 17.800 173,246 +10,000 0.24% 3,083,779
2010-04-09 2010-04-07 17.800 163,246 +16,800 0.23% 2,905,779
2010-04-08 2010-04-01 16.800 146,446 +5,000 0.20% 2,460,293
2010-04-07 2010-03-31 17.400 141,446 +90,200 0.20% 2,461,160
2010-04-01 2010-03-30 16.800 51,246 -5,000 0.07% 860,933
2010-03-31 2010-03-29 16.400 56,246 -109,200 0.08% 922,434
2010-03-29 2010-03-25 15.200 165,446 -98,646 0.23% 2,514,779
2010-03-26 2010-03-24 15.000 264,092 +2,400 0.37% 3,961,380
2010-03-25 2010-03-23 15.400 261,692 +6,350 0.37% 4,030,057
2010-03-24 2010-03-22 15.800 255,342 -35,000 0.36% 4,034,404
2010-03-23 2010-03-19 14.200 290,342 -11,000 0.41% 4,122,856
2010-03-22 2010-03-18 12.600 301,342 -1,000 0.43% 3,796,909
2010-03-18 2010-03-16 12.800 302,342 -1,050 0.43% 3,869,978
2010-03-17 2010-03-15 13.000 303,392 +15,000 0.46% 3,944,096
2010-03-15 2010-03-11 12.200 288,392 -28,000 0.44% 3,518,382
2010-03-12 2010-03-10 12.600 316,392 -2,630 0.48% 3,986,539
2010-03-11 2010-03-09 12.600 319,022 +4,000 0.48% 4,019,677
2010-03-10 2010-03-08 12.200 315,022 +20,000 0.48% 3,843,268
2010-03-09 2010-03-05 11.000 295,022 -2,000 0.45% 3,245,242
2010-03-05 2010-03-03 10.800 297,022 -5,600 0.45% 3,207,838
2010-03-04 2010-03-02 10.400 302,622 -3,200 0.46% 3,147,269
2010-03-03 2010-03-01 10.400 305,822 +65,200 0.46% 3,180,549
2010-03-02 2010-02-26 11.000 240,622 +90,600 0.36% 2,646,842
2010-03-01 2010-02-25 9.800 150,022 +60,000 0.23% 1,470,216
2010-02-25 2010-02-23 9.700 90,022 -2,000 0.14% 873,213
2010-02-18 2010-02-12 9.402 92,022 -959 0.14% 865,197
2010-02-12 2010-02-10 9.501 92,981 -9,700 0.14% 883,415
2010-02-11 2010-02-09 9.501 102,681 -404 0.15% 975,575
2010-02-10 2010-02-08 9.699 103,085 +10,104 0.15% 999,818
2010-02-08 2010-02-04 9.897 92,981 +10,105 0.14% 920,224
2010-02-04 2010-02-02 9.699 82,876 +38,395 0.12% 803,812
2010-02-03 2010-02-01 9.699 44,481 +12,125 0.07% 431,420
2010-01-29 2010-01-27 9.699 32,356 +15,157 0.05% 313,820
2010-01-28 2010-01-26 9.600 17,199 -5,052 0.03% 165,110
2010-01-27 2010-01-25 10.095 22,251 +3,031 0.03% 224,620
2010-01-25 2010-01-21 9.501 19,220 -4,042 0.03% 182,610
2010-01-22 2010-01-20 9.105 23,262 +2,021 0.03% 211,804
2010-01-21 2010-01-19 9.105 21,241 +4,042 0.03% 193,403
2010-01-20 2010-01-18 9.006 17,199 +4,041 0.03% 154,897
2010-01-19 2010-01-15 9.501 13,158 -13,943 0.02% 125,015
2010-01-18 2010-01-14 10.491 27,101 +202 0.04% 284,309
2010-01-15 2010-01-13 10.095 26,899 -10,104 0.04% 271,541
2010-01-14 2010-01-12 9.897 37,003 -5,053 0.06% 366,215
2010-01-12 2010-01-08 10.689 42,056 -24,280 0.06% 449,522
2010-01-11 2010-01-07 9.501 66,336 +5,254 0.10% 630,260
2010-01-06 2010-01-04 8.709 61,082 +2,627 0.09% 531,980
2010-01-04 2009-12-29 8.808 58,455 -5,052 0.09% 514,886
2009-12-30 2009-12-28 8.610 63,507 -5,052 0.10% 546,815
2009-12-21 2009-12-17 8.214 68,559 -4,041 0.10% 563,173
2009-12-18 2009-12-16 8.709 72,600 +5,052 0.11% 632,294
2009-12-17 2009-12-15 9.303 67,548 +5,052 0.10% 628,405
2009-12-16 2009-12-14 9.402 62,496 +23,239 0.10% 587,591
2009-12-15 2009-12-11 8.610 39,257 +1,011 0.06% 338,015
2009-12-08 2009-12-04 7.126 38,246 -5,052 0.06% 272,532
2009-12-04 2009-12-02 6.730 43,298 +20,208 0.07% 291,391
2009-11-25 2009-11-23 7.225 23,090 -5,052 0.04% 166,819
2009-11-20 2009-11-18 7.621 28,142 -1,011 0.04% 214,459
2009-11-19 2009-11-17 7.621 29,153 -5,052 0.05% 222,164
2009-11-13 2009-11-11 7.621 34,205 -1,616 0.05% 260,663
2009-11-11 2009-11-09 7.819 35,821 +16,773 0.06% 280,069
2009-08-06 2009-08-04 8.016 19,048 +4,041 0.03% 152,698
2009-08-05 2009-08-03 8.214 15,007 -2,021 0.02% 123,274
2009-07-30 2009-07-28 7.621 17,028 +2,021 0.03% 129,764
2009-07-29 2009-07-27 7.423 15,007 -4,041 0.02% 111,392
2009-07-24 2009-07-22 6.829 19,048 +4,041 0.03% 130,076
2009-07-02 2009-06-29 6.532 15,007 +2,021 0.02% 98,025
2009-06-26 2009-06-24 6.730 12,986 -12,125 0.02% 87,394
2009-06-23 2009-06-19 5.839 25,111 -1,617 0.04% 146,628
2009-06-16 2009-06-12 6.037 26,728 -1,010 0.04% 161,360
2009-06-12 2009-06-10 5.245 27,738 -8,243 0.04% 145,496
2009-06-11 2009-06-09 5.245 35,981 -5,861 0.06% 188,733
2009-06-10 2009-06-08 5.344 41,842 -2,223 0.07% 223,617
2009-06-09 2009-06-05 5.245 44,065 +8,244 0.07% 231,137
2009-06-08 2009-06-04 5.344 35,821 +8,083 0.06% 191,439
2009-05-27 2009-05-25 5.146 27,738 +2,627 0.04% 142,751
2009-05-22 2009-05-20 5.641 25,111 +12,125 0.04% 141,657
2009-04-22 2009-04-20 4.929 12,986 -17,177 0.02% 64,004
2009-04-17 2009-04-15 4.572 30,163 +15,156 0.05% 137,916
2009-03-25 2009-03-23 2.771 15,007 -1,061 0.02% 41,586
2009-03-17 2009-03-13 2.870 16,068 -3,031 0.03% 46,117
2009-02-17 2009-02-13 3.603 19,099 -522 0.03% 68,814
2009-02-11 2009-02-09 3.950 19,621 -2,076 0.03% 77,499
2009-02-04 2009-02-02 3.044 21,697 -5,190 0.03% 66,051
2009-01-22 2009-01-20 3.237 26,887 +10,380 0.04% 87,031
2009-01-21 2009-01-19 3.449 16,507 +2,076 0.03% 56,930
2008-10-20 2008-10-16 3.564 14,431 -141 0.02% 51,439
2008-07-21 2008-07-17 5.970 14,572 -243 0.02% 86,991
2008-03-27 2008-03-25 6.728 14,815 +705 0.02% 99,672
2008-03-10 2008-03-06 7.653 14,110 -1,090 0.02% 107,981
2008-02-28 2008-02-26 7.917 15,200 -2,273 0.02% 120,334
2007-12-17 2007-12-13 10.028 17,473 +2,273 0.03% 175,216
2007-12-11 2007-12-07 10.907 15,200 +5,230 0.02% 165,793
2007-12-05 2007-12-03 12.491 9,970 +1,137 0.01% 124,533
2007-12-03 2007-11-29 13.546 8,833 -17,053 0.01% 119,655
2007-11-30 2007-11-28 13.546 25,886 +17,053 0.04% 350,661
2007-11-29 2007-11-27 13.898 8,833 -112,547 0.02% 122,763
2007-11-27 2007-11-23 15.482 121,380 +113,684 0.24% 1,879,149
2007-11-20 2007-11-16 15.306 7,696 -5,685 0.02% 117,792
2007-11-08 2007-11-06 15.657 13,381 -5,684 0.03% 209,513
2007-11-07 2007-11-05 15.657 19,065 +455 0.04% 298,510
2007-11-06 2007-11-02 15.657 18,610 -455 0.04% 291,385
2007-11-05 2007-11-01 15.657 19,065 -42,063 0.04% 298,510
2007-11-02 2007-10-31 15.482 61,128 -2,956 0.12% 946,355
2007-11-01 2007-10-30 14.954 64,084 -3,410 0.13% 958,297
2007-10-31 2007-10-29 14.250 67,494 +2,728 0.13% 961,793
2007-10-30 2007-10-26 14.074 64,766 +4,093 0.13% 911,525
2007-10-29 2007-10-25 14.954 60,673 +11,368 0.12% 907,289
2007-10-26 2007-10-24 16.185 49,305 +751 0.10% 798,014
2007-10-23 2007-10-18 15.482 48,554 -11,823 0.10% 751,691
2007-10-18 2007-10-16 12.843 60,377 -1,365 0.12% 775,400
2007-10-17 2007-10-15 13.019 61,742 +1,365 0.12% 803,792
2007-09-27 2007-09-24 10.380 60,377 -3,184 0.12% 626,693
2007-09-25 2007-09-21 10.556 63,561 -5,684 0.13% 670,924
2007-09-20 2007-09-18 10.907 69,245 +11,369 0.14% 755,286
2007-09-07 2007-09-05 11.435 57,876 -13,415 0.12% 661,825
2007-08-27 2007-08-23 11.083 71,291 +4,775 0.14% 790,145
2007-08-22 2007-08-20 11.435 66,516 +13,414 0.13% 760,626
2007-08-21 2007-08-17 11.435 53,102 -11,368 0.11% 607,233
2007-08-20 2007-08-16 12.315 64,470 -11,368 0.13% 793,939
2007-08-15 2007-08-13 13.019 75,838 +3,410 0.15% 987,302
2007-08-14 2007-08-10 13.370 72,428 -11,368 0.14% 968,393
2007-08-13 2007-08-09 13.898 83,796 +11,368 0.17% 1,164,614
2007-08-09 2007-08-07 13.722 72,428 +3,865 0.14% 993,877
2007-08-08 2007-08-06 13.722 68,563 +35,924 0.14% 940,840
2007-08-07 2007-08-03 13.722 32,639 -716 0.07% 447,881
2007-08-02 2007-07-31 13.722 33,355 +7,958 0.07% 457,706
2007-07-27 2007-07-25 14.074 25,397 -2,865 0.05% 357,441
2007-07-19 2007-07-17 14.246 28,262 -4,202 0.06% 402,614
2007-07-16 2007-07-12 14.246 32,464 +5,826 0.06% 462,474
2007-07-11 2007-07-09 14.932 26,638 -5,826 0.05% 397,767
2007-07-06 2007-07-04 15.104 32,464 -8,856 0.06% 490,334
2007-07-05 2007-07-03 14.589 41,320 -11,653 0.08% 602,819
2007-06-29 2007-06-27 14.761 52,973 +2,797 0.10% 781,917
2007-06-28 2007-06-26 14.932 50,176 +7,691 0.10% 749,243
2007-06-27 2007-06-25 15.790 42,485 -2,238 0.08% 670,859
2007-06-26 2007-06-22 15.276 44,723 0.09% 683,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top