History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-11 | 2021-08-09 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-08-10 | 2021-08-06 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-08-09 | 2021-08-05 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-08-06 | 2021-08-04 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-08-05 | 2021-08-03 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-08-04 | 2021-08-02 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-08-03 | 2021-07-30 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-08-02 | 2021-07-29 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-30 | 2021-07-28 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-29 | 2021-07-27 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-28 | 2021-07-26 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-27 | 2021-07-23 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-26 | 2021-07-22 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-23 | 2021-07-21 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-22 | 2021-07-20 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-21 | 2021-07-19 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-20 | 2021-07-16 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-19 | 2021-07-15 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-16 | 2021-07-14 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-15 | 2021-07-13 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-14 | 2021-07-12 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-13 | 2021-07-09 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-12 | 2021-07-08 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-09 | 2021-07-07 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-08 | 2021-07-06 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-07 | 2021-07-05 | 0.091 | 6,838,000 | +0 | 0.58% | 622,258 |
| 2021-07-06 | 2021-07-02 | 0.091 | 6,838,000 | +80,000 | 0.58% | 622,258 |
| 2021-04-15 | 2021-04-13 | 0.091 | 6,758,000 | +70,000 | 0.57% | 614,978 |
| 2021-03-25 | 2021-03-23 | 0.091 | 6,688,000 | +2,000 | 0.56% | 608,608 |
| 2021-01-26 | 2021-01-22 | 0.091 | 6,686,000 | +25,000 | 0.56% | 608,426 |
| 2021-01-25 | 2021-01-21 | 0.091 | 6,661,000 | +8,800 | 0.56% | 606,151 |
| 2020-12-21 | 2020-12-17 | 0.091 | 6,652,200 | +100,000 | 0.56% | 605,350 |
| 2020-08-11 | 2020-08-07 | 0.091 | 6,552,200 | +15,000 | 0.55% | 596,250 |
| 2020-07-31 | 2020-07-29 | 0.091 | 6,537,200 | +120,000 | 0.55% | 594,885 |
| 2020-05-12 | 2020-05-08 | 0.091 | 6,417,200 | +60,000 | 0.54% | 583,965 |
| 2020-04-20 | 2020-04-16 | 0.091 | 6,357,200 | +50,000 | 0.54% | 578,505 |
| 2018-11-19 | 2018-11-15 | 0.094 | 6,307,200 | +16,000 | 0.53% | 592,877 |
| 2018-11-13 | 2018-11-09 | 0.091 | 6,291,200 | -360,000 | 0.53% | 572,499 |
| 2018-11-08 | 2018-11-06 | 0.095 | 6,651,200 | -8,000 | 0.56% | 631,864 |
| 2018-11-06 | 2018-11-02 | 0.094 | 6,659,200 | +360,000 | 0.56% | 625,965 |
| 2018-11-02 | 2018-10-31 | 0.092 | 6,299,200 | -80,000 | 0.53% | 579,526 |
| 2018-10-30 | 2018-10-26 | 0.098 | 6,379,200 | -8,000 | 0.54% | 625,162 |
| 2018-10-29 | 2018-10-25 | 0.097 | 6,387,200 | -16,000 | 0.54% | 619,558 |
| 2018-10-25 | 2018-10-23 | 0.101 | 6,403,200 | +128,000 | 0.54% | 646,723 |
| 2018-10-24 | 2018-10-22 | 0.104 | 6,275,200 | +72,000 | 0.53% | 652,621 |
| 2018-10-23 | 2018-10-19 | 0.101 | 6,203,200 | +80,000 | 0.52% | 626,523 |
| 2018-10-22 | 2018-10-18 | 0.103 | 6,123,200 | +64,000 | 0.52% | 630,690 |
| 2018-10-18 | 2018-10-15 | 0.102 | 6,059,200 | +8,000 | 0.51% | 618,038 |
| 2018-10-15 | 2018-10-11 | 0.088 | 6,051,200 | -56,000 | 0.51% | 532,506 |
| 2018-10-10 | 2018-10-08 | 0.098 | 6,107,200 | -8,000 | 0.52% | 598,506 |
| 2018-10-09 | 2018-10-05 | 0.098 | 6,115,200 | -80,000 | 0.52% | 599,290 |
| 2018-10-08 | 2018-10-04 | 0.098 | 6,195,200 | -32,000 | 0.52% | 607,130 |
| 2018-10-04 | 2018-10-02 | 0.102 | 6,227,200 | +48,000 | 0.53% | 635,174 |
| 2018-10-02 | 2018-09-27 | 0.099 | 6,179,200 | +40,000 | 0.52% | 611,741 |
| 2018-09-28 | 2018-09-26 | 0.105 | 6,139,200 | +80,000 | 0.52% | 644,616 |
| 2018-09-27 | 2018-09-24 | 0.105 | 6,059,200 | -8,000 | 0.51% | 636,216 |
| 2018-09-26 | 2018-09-21 | 0.113 | 6,067,200 | -304,000 | 0.51% | 685,594 |
| 2018-09-24 | 2018-09-20 | 0.092 | 6,371,200 | -40,000 | 0.54% | 586,150 |
| 2018-09-21 | 2018-09-19 | 0.094 | 6,411,200 | -16,000 | 0.54% | 602,653 |
| 2018-09-20 | 2018-09-18 | 0.093 | 6,427,200 | -848,000 | 0.54% | 597,730 |
| 2018-09-18 | 2018-09-14 | 0.094 | 7,275,200 | +432,000 | 0.61% | 683,869 |
| 2018-09-14 | 2018-09-12 | 0.115 | 6,843,200 | -272,000 | 0.58% | 786,968 |
| 2018-09-13 | 2018-09-11 | 0.118 | 7,115,200 | +840,000 | 0.60% | 839,594 |
| 2018-09-12 | 2018-09-10 | 0.093 | 6,275,200 | -616,000 | 0.53% | 583,594 |
| 2018-09-11 | 2018-09-07 | 0.094 | 6,891,200 | +576,000 | 0.58% | 647,773 |
| 2018-09-10 | 2018-09-06 | 0.091 | 6,315,200 | -1,256,000 | 0.53% | 574,683 |
| 2018-09-07 | 2018-09-05 | 0.103 | 7,571,200 | +1,608,000 | 0.64% | 779,834 |
| 2018-09-06 | 2018-09-04 | 0.085 | 5,963,200 | -192,000 | 0.50% | 506,872 |
| 2018-09-05 | 2018-09-03 | 0.077 | 6,155,200 | -280,000 | 0.52% | 473,950 |
| 2018-09-04 | 2018-08-31 | 0.074 | 6,435,200 | -32,000 | 0.54% | 476,205 |
| 2018-08-31 | 2018-08-29 | 0.074 | 6,467,200 | -480,000 | 0.55% | 478,573 |
| 2018-08-30 | 2018-08-28 | 0.076 | 6,947,200 | -3,032,000 | 0.59% | 527,987 |
| 2018-08-29 | 2018-08-27 | 0.073 | 9,979,200 | -12,822,000 | 0.84% | 728,482 |
| 2018-08-28 | 2018-08-24 | 0.083 | 22,801,200 | -2,888,000 | 1.92% | 1,892,500 |
| 2018-08-27 | 2018-08-23 | 0.083 | 25,689,200 | +280,000 | 2.17% | 2,132,204 |
| 2018-08-24 | 2018-08-22 | 0.085 | 25,409,200 | +5,264,000 | 2.14% | 2,159,782 |
| 2018-08-23 | 2018-08-21 | 0.090 | 20,145,200 | -2,600,000 | 1.70% | 1,813,068 |
| 2018-08-22 | 2018-08-20 | 0.093 | 22,745,200 | -200,000 | 1.92% | 2,115,304 |
| 2018-08-21 | 2018-08-17 | 0.091 | 22,945,200 | -608,000 | 1.94% | 2,088,013 |
| 2018-08-20 | 2018-08-16 | 0.100 | 23,553,200 | -1,784,000 | 1.99% | 2,355,320 |
| 2018-08-17 | 2018-08-15 | 0.105 | 25,337,200 | -1,352,000 | 2.14% | 2,660,406 |
| 2018-08-16 | 2018-08-14 | 0.119 | 26,689,200 | -2,128,000 | 2.25% | 3,176,015 |
| 2018-08-15 | 2018-08-13 | 0.127 | 28,817,200 | -1,912,000 | 2.43% | 3,659,784 |
| 2018-08-14 | 2018-08-10 | 0.125 | 30,729,200 | +312,000 | 2.59% | 3,841,150 |
| 2018-08-13 | 2018-08-09 | 0.123 | 30,417,200 | -8,000 | 2.57% | 3,741,316 |
| 2018-08-09 | 2018-08-07 | 0.124 | 30,425,200 | -32,000 | 2.57% | 3,772,725 |
| 2018-08-07 | 2018-08-03 | 0.138 | 30,457,200 | -56,000 | 2.57% | 4,203,094 |
| 2018-08-06 | 2018-08-02 | 0.140 | 30,513,200 | -4,784,000 | 2.58% | 4,271,848 |
| 2018-08-03 | 2018-08-01 | 0.149 | 35,297,200 | -792,000 | 2.98% | 5,259,283 |
| 2018-08-02 | 2018-07-31 | 0.147 | 36,089,200 | -520,000 | 3.05% | 5,305,112 |
| 2018-08-01 | 2018-07-30 | 0.149 | 36,609,200 | -2,304,000 | 3.09% | 5,454,771 |
| 2018-07-31 | 2018-07-27 | 0.153 | 38,913,200 | -3,656,000 | 3.28% | 5,953,720 |
| 2018-07-30 | 2018-07-26 | 0.156 | 42,569,200 | -1,541,400 | 3.59% | 6,640,795 |
| 2018-07-27 | 2018-07-25 | 0.156 | 44,110,600 | -8,288,000 | 3.72% | 6,881,254 |
| 2018-07-26 | 2018-07-24 | 0.172 | 52,398,600 | -1,344,000 | 4.42% | 9,012,559 |
| 2018-07-24 | 2018-07-20 | 0.173 | 53,742,600 | -40,000 | 4.54% | 9,297,470 |
| 2018-07-23 | 2018-07-19 | 0.172 | 53,782,600 | +592,000 | 4.54% | 9,250,607 |
| 2018-07-20 | 2018-07-18 | 0.170 | 53,190,600 | +72,000 | 4.49% | 9,042,402 |
| 2018-07-19 | 2018-07-17 | 0.159 | 53,118,600 | +80,000 | 4.48% | 8,445,857 |
| 2018-07-16 | 2018-07-12 | 0.196 | 53,038,600 | -64,000 | 4.48% | 10,395,566 |
| 2018-07-13 | 2018-07-11 | 0.194 | 53,102,600 | +72,000 | 4.48% | 10,301,904 |
| 2018-07-12 | 2018-07-10 | 0.211 | 53,030,600 | +4,048,000 | 4.48% | 11,189,457 |
| 2018-07-11 | 2018-07-09 | 0.194 | 48,982,600 | +32,000 | 4.13% | 9,502,624 |
| 2018-07-10 | 2018-07-06 | 0.191 | 48,950,600 | +280,000 | 4.13% | 9,349,565 |
| 2018-07-09 | 2018-07-05 | 0.198 | 48,670,600 | +96,000 | 4.11% | 9,636,779 |
| 2018-07-06 | 2018-07-04 | 0.198 | 48,574,600 | -56,000 | 4.10% | 9,617,771 |
| 2018-07-05 | 2018-07-03 | 0.200 | 48,630,600 | +648,000 | 4.10% | 9,726,120 |
| 2018-07-04 | 2018-06-29 | 0.206 | 47,982,600 | -584,000 | 4.05% | 9,884,416 |
| 2018-07-03 | 2018-06-28 | 0.206 | 48,566,600 | -8,000 | 4.10% | 10,004,720 |
| 2018-06-29 | 2018-06-27 | 0.210 | 48,574,600 | +148,000 | 4.10% | 10,200,666 |
| 2018-06-27 | 2018-06-25 | 0.224 | 48,426,600 | +552,000 | 4.09% | 10,847,558 |
| 2018-06-26 | 2018-06-22 | 0.230 | 47,874,600 | +1,325,200 | 4.04% | 11,011,158 |
| 2018-06-25 | 2018-06-21 | 0.230 | 46,549,400 | +4,269,888 | 3.93% | 10,706,362 |
| 2018-06-22 | 2018-06-20 | 0.231 | 42,279,512 | +4,772,912 | 3.57% | 9,766,567 |
| 2018-06-21 | 2018-06-19 | 0.227 | 37,506,600 | +5,000,000 | 3.17% | 8,513,998 |
| 2018-06-20 | 2018-06-15 | 0.227 | 32,506,600 | +200,000 | 2.74% | 7,378,998 |
| 2018-06-19 | 2018-06-14 | 0.225 | 32,306,600 | -2,664,000 | 2.73% | 7,268,985 |
| 2018-06-15 | 2018-06-13 | 0.228 | 34,970,600 | -168,000 | 2.95% | 7,973,297 |
| 2018-06-14 | 2018-06-12 | 0.237 | 35,138,600 | +4,824,000 | 2.97% | 8,327,848 |
| 2018-06-13 | 2018-06-11 | 0.234 | 30,314,600 | +2,992,000 | 2.56% | 7,093,616 |
| 2018-06-12 | 2018-06-08 | 0.235 | 27,322,600 | +744,000 | 2.31% | 6,420,811 |
| 2018-06-11 | 2018-06-07 | 0.232 | 26,578,600 | +1,768,000 | 2.24% | 6,166,235 |
| 2018-06-08 | 2018-06-06 | 0.228 | 24,810,600 | +4,277,098 | 2.09% | 5,656,817 |
| 2018-06-07 | 2018-06-05 | 0.223 | 20,533,502 | +4,778,902 | 1.73% | 4,578,971 |
| 2018-06-06 | 2018-06-04 | 0.222 | 15,754,600 | +2,976,000 | 1.33% | 3,497,521 |
| 2018-06-05 | 2018-06-01 | 0.213 | 12,778,600 | +1,592,000 | 1.08% | 2,721,842 |
| 2018-06-04 | 2018-05-31 | 0.213 | 11,186,600 | +2,600,000 | 0.94% | 2,382,746 |
| 2018-06-01 | 2018-05-30 | 0.207 | 8,586,600 | -9,592,000 | 0.72% | 1,777,426 |
| 2018-05-31 | 2018-05-29 | 0.225 | 18,178,600 | -2,840,000 | 1.53% | 4,090,185 |
| 2018-05-30 | 2018-05-28 | 0.243 | 21,018,600 | -1,040,000 | 1.77% | 5,107,520 |
| 2018-05-29 | 2018-05-25 | 0.238 | 22,058,600 | +3,336,000 | 1.86% | 5,249,947 |
| 2018-05-28 | 2018-05-24 | 0.235 | 18,722,600 | -80,000 | 1.58% | 4,399,811 |
| 2018-05-25 | 2018-05-23 | 0.224 | 18,802,600 | +4,216,000 | 1.59% | 4,211,782 |
| 2018-05-24 | 2018-05-21 | 0.224 | 14,586,600 | +5,968,000 | 1.23% | 3,267,398 |
| 2018-05-23 | 2018-05-18 | 0.225 | 8,618,600 | -864,000 | 0.73% | 1,939,185 |
| 2018-05-21 | 2018-05-17 | 0.217 | 9,482,600 | +2,832,000 | 0.80% | 2,057,724 |
| 2018-05-18 | 2018-05-16 | 0.217 | 6,650,600 | +168,000 | 0.56% | 1,443,180 |
| 2018-05-17 | 2018-05-15 | 0.223 | 6,482,600 | -192,000 | 0.55% | 1,445,620 |
| 2018-05-16 | 2018-05-14 | 0.225 | 6,674,600 | -160,000 | 0.56% | 1,501,785 |
| 2018-05-15 | 2018-05-11 | 0.228 | 6,834,600 | +25,000 | 0.58% | 1,558,289 |
| 2018-05-14 | 2018-05-10 | 0.230 | 6,809,600 | +72,000 | 0.57% | 1,566,208 |
| 2018-05-11 | 2018-05-09 | 0.240 | 6,737,600 | +16,000 | 0.57% | 1,617,024 |
| 2018-05-10 | 2018-05-08 | 0.237 | 6,721,600 | +7,800 | 0.57% | 1,593,019 |
| 2018-05-09 | 2018-05-07 | 0.238 | 6,713,800 | -8,000 | 0.57% | 1,597,884 |
| 2018-05-07 | 2018-05-03 | 0.243 | 6,721,800 | -8,000 | 0.57% | 1,633,397 |
| 2018-05-04 | 2018-05-02 | 0.246 | 6,729,800 | -26,600 | 0.57% | 1,655,531 |
| 2018-05-03 | 2018-04-30 | 0.243 | 6,756,400 | +64,000 | 0.57% | 1,641,805 |
| 2018-05-02 | 2018-04-27 | 0.227 | 6,692,400 | -48,000 | 0.56% | 1,519,175 |
| 2018-04-27 | 2018-04-25 | 0.233 | 6,740,400 | +16,000 | 0.57% | 1,570,513 |
| 2018-04-26 | 2018-04-24 | 0.238 | 6,724,400 | -8,000 | 0.57% | 1,600,407 |
| 2018-04-25 | 2018-04-23 | 0.241 | 6,732,400 | -152,000 | 0.57% | 1,622,508 |
| 2018-04-23 | 2018-04-19 | 0.240 | 6,884,400 | -120,000 | 0.58% | 1,652,256 |
| 2018-04-20 | 2018-04-18 | 0.240 | 7,004,400 | -24,000 | 0.59% | 1,681,056 |
| 2018-04-19 | 2018-04-17 | 0.240 | 7,028,400 | +104,000 | 0.59% | 1,686,816 |
| 2018-04-18 | 2018-04-16 | 0.238 | 6,924,400 | +86,000 | 0.58% | 1,648,007 |
| 2018-04-17 | 2018-04-13 | 0.245 | 6,838,400 | +217,000 | 0.58% | 1,675,408 |
| 2018-04-16 | 2018-04-12 | 0.260 | 6,621,400 | -560,000 | 0.56% | 1,721,564 |
| 2018-04-13 | 2018-04-11 | 0.270 | 7,181,400 | -136,000 | 0.61% | 1,938,978 |
| 2018-04-12 | 2018-04-10 | 0.275 | 7,317,400 | +176,000 | 0.62% | 2,012,285 |
| 2018-04-11 | 2018-04-09 | 0.290 | 7,141,400 | -844,000 | 0.60% | 2,071,006 |
| 2018-04-10 | 2018-04-06 | 0.285 | 7,985,400 | +272,000 | 0.67% | 2,275,839 |
| 2018-04-09 | 2018-04-04 | 0.260 | 7,713,400 | +176,000 | 0.65% | 2,005,484 |
| 2018-04-06 | 2018-04-03 | 0.250 | 7,537,400 | +200,000 | 0.64% | 1,884,350 |
| 2018-04-04 | 2018-03-29 | 0.236 | 7,337,400 | -240,000 | 0.62% | 1,731,626 |
| 2018-04-03 | 2018-03-28 | 0.231 | 7,577,400 | -96,000 | 0.64% | 1,750,379 |
| 2018-03-29 | 2018-03-27 | 0.237 | 7,673,400 | +8,000 | 0.65% | 1,818,596 |
| 2018-03-28 | 2018-03-26 | 0.233 | 7,665,400 | +344,000 | 0.65% | 1,786,038 |
| 2018-03-27 | 2018-03-23 | 0.226 | 7,321,400 | -256,000 | 0.62% | 1,654,636 |
| 2018-03-26 | 2018-03-22 | 0.224 | 7,577,400 | +164,000 | 0.64% | 1,697,338 |
| 2018-03-23 | 2018-03-21 | 0.233 | 7,413,400 | -240,000 | 0.63% | 1,727,322 |
| 2018-03-22 | 2018-03-20 | 0.243 | 7,653,400 | +376,000 | 0.65% | 1,859,776 |
| 2018-03-21 | 2018-03-19 | 0.249 | 7,277,400 | -272,000 | 0.61% | 1,812,073 |
| 2018-03-20 | 2018-03-16 | 0.243 | 7,549,400 | +392,000 | 0.64% | 1,834,504 |
| 2018-03-19 | 2018-03-15 | 0.213 | 7,157,400 | -264,000 | 0.60% | 1,524,526 |
| 2018-03-16 | 2018-03-14 | 0.210 | 7,421,400 | +96,000 | 0.63% | 1,558,494 |
| 2018-03-15 | 2018-03-13 | 0.216 | 7,325,400 | -248,000 | 0.62% | 1,582,286 |
| 2018-03-14 | 2018-03-12 | 0.213 | 7,573,400 | +160,000 | 0.64% | 1,613,134 |
| 2018-03-13 | 2018-03-09 | 0.216 | 7,413,400 | +96,000 | 0.63% | 1,601,294 |
| 2018-03-09 | 2018-03-07 | 0.212 | 7,317,400 | -51,200 | 0.62% | 1,551,289 |
| 2018-03-08 | 2018-03-06 | 0.222 | 7,368,600 | -288,000 | 0.62% | 1,635,829 |
| 2018-03-07 | 2018-03-05 | 0.213 | 7,656,600 | -56,000 | 0.65% | 1,630,856 |
| 2018-03-06 | 2018-03-02 | 0.222 | 7,712,600 | +80,000 | 0.65% | 1,712,197 |
| 2018-03-05 | 2018-03-01 | 0.225 | 7,632,600 | +78,200 | 0.64% | 1,717,335 |
| 2018-03-02 | 2018-02-28 | 0.210 | 7,554,400 | -240,000 | 0.64% | 1,586,424 |
| 2018-03-01 | 2018-02-27 | 0.204 | 7,794,400 | +240,000 | 0.66% | 1,590,058 |
| 2018-02-28 | 2018-02-26 | 0.211 | 7,554,400 | -528,000 | 0.64% | 1,593,978 |
| 2018-02-27 | 2018-02-23 | 0.208 | 8,082,400 | +392,000 | 0.68% | 1,681,139 |
| 2018-02-26 | 2018-02-22 | 0.200 | 7,690,400 | +434,800 | 0.65% | 1,538,080 |
| 2018-02-22 | 2018-02-20 | 0.158 | 7,255,600 | +16,000 | 0.61% | 1,146,385 |
| 2018-02-21 | 2018-02-15 | 0.162 | 7,239,600 | -120,000 | 0.61% | 1,172,815 |
| 2018-02-20 | 2018-02-13 | 0.168 | 7,359,600 | -15,200 | 0.62% | 1,236,413 |
| 2018-02-14 | 2018-02-12 | 0.158 | 7,374,800 | +51,800 | 0.62% | 1,165,218 |
| 2018-02-13 | 2018-02-09 | 0.150 | 7,323,000 | -55,400 | 0.62% | 1,098,450 |
| 2018-02-12 | 2018-02-08 | 0.152 | 7,378,400 | -293,600 | 0.62% | 1,121,517 |
| 2018-02-09 | 2018-02-07 | 0.151 | 7,672,000 | -145,200 | 0.65% | 1,158,472 |
| 2018-02-08 | 2018-02-06 | 0.153 | 7,817,200 | +243,400 | 0.66% | 1,196,032 |
| 2018-02-07 | 2018-02-05 | 0.155 | 7,573,800 | +116,800 | 0.64% | 1,173,939 |
| 2018-02-06 | 2018-02-02 | 0.160 | 7,457,000 | +208,600 | 0.63% | 1,193,120 |
| 2018-02-05 | 2018-02-01 | 0.182 | 7,248,400 | -28,800 | 0.61% | 1,319,209 |
| 2018-02-02 | 2018-01-31 | 0.198 | 7,277,200 | -195,800 | 0.61% | 1,440,886 |
| 2018-02-01 | 2018-01-30 | 0.219 | 7,473,000 | -146,400 | 0.63% | 1,636,587 |
| 2018-01-31 | 2018-01-29 | 0.240 | 7,619,400 | -311,000 | 0.64% | 1,828,656 |
| 2018-01-30 | 2018-01-26 | 0.240 | 7,930,400 | -69,800 | 0.67% | 1,903,296 |
| 2018-01-29 | 2018-01-25 | 0.260 | 8,000,200 | -605,000 | 0.68% | 2,080,052 |
| 2018-01-26 | 2018-01-24 | 0.260 | 8,605,200 | -557,800 | 0.73% | 2,237,352 |
| 2018-01-25 | 2018-01-23 | 0.260 | 9,163,000 | -227,400 | 0.77% | 2,382,380 |
| 2018-01-24 | 2018-01-22 | 0.240 | 9,390,400 | +1,728,000 | 0.79% | 2,253,696 |
| 2018-01-23 | 2018-01-19 | 0.260 | 7,662,400 | +20,600 | 0.65% | 1,992,224 |
| 2018-01-22 | 2018-01-18 | 0.240 | 7,641,800 | -144,800 | 0.64% | 1,834,032 |
| 2018-01-19 | 2018-01-17 | 0.260 | 7,786,600 | -55,000 | 0.66% | 2,024,516 |
| 2018-01-18 | 2018-01-16 | 0.260 | 7,841,600 | -1,240,600 | 0.66% | 2,038,816 |
| 2018-01-17 | 2018-01-15 | 0.280 | 9,082,200 | +946,000 | 0.77% | 2,543,016 |
| 2018-01-16 | 2018-01-12 | 0.320 | 8,136,200 | -312,200 | 0.69% | 2,603,584 |
| 2018-01-15 | 2018-01-11 | 0.320 | 8,448,400 | -28,600 | 0.71% | 2,703,488 |
| 2018-01-12 | 2018-01-10 | 0.260 | 8,477,000 | -46,000 | 0.72% | 2,204,020 |
| 2018-01-11 | 2018-01-09 | 0.240 | 8,523,000 | -50,400 | 0.72% | 2,045,520 |
| 2018-01-10 | 2018-01-08 | 0.260 | 8,573,400 | -267,800 | 0.72% | 2,229,084 |
| 2018-01-09 | 2018-01-05 | 0.220 | 8,841,200 | -186,600 | 0.75% | 1,945,064 |
| 2018-01-08 | 2018-01-04 | 0.220 | 9,027,800 | +1,202,200 | 0.76% | 1,986,116 |
| 2018-01-05 | 2018-01-03 | 0.220 | 7,825,600 | +71,000 | 0.66% | 1,721,632 |
| 2018-01-04 | 2018-01-02 | 0.220 | 7,754,600 | +25,600 | 0.65% | 1,706,012 |
| 2018-01-03 | 2017-12-29 | 0.220 | 7,729,000 | -65,400 | 0.65% | 1,700,380 |
| 2018-01-02 | 2017-12-28 | 0.240 | 7,794,400 | +35,800 | 0.66% | 1,870,656 |
| 2017-12-29 | 2017-12-27 | 0.220 | 7,758,600 | +9,600 | 0.65% | 1,706,892 |
| 2017-12-28 | 2017-12-22 | 0.240 | 7,749,000 | -237,000 | 0.65% | 1,859,760 |
| 2017-12-27 | 2017-12-21 | 0.240 | 7,986,000 | -550,000 | 0.67% | 1,916,640 |
| 2017-12-22 | 2017-12-20 | 0.240 | 8,536,000 | +272,000 | 0.72% | 2,048,640 |
| 2017-12-21 | 2017-12-19 | 0.260 | 8,264,000 | -615,800 | 0.70% | 2,148,640 |
| 2017-12-20 | 2017-12-18 | 0.240 | 8,879,800 | -1,353,400 | 0.75% | 2,131,152 |
| 2017-12-19 | 2017-12-15 | 0.280 | 10,233,200 | +1,735,400 | 0.86% | 2,865,296 |
| 2017-12-18 | 2017-12-14 | 0.260 | 8,497,800 | +45,200 | 0.72% | 2,209,428 |
| 2017-12-15 | 2017-12-13 | 0.260 | 8,452,600 | +1,017,200 | 0.71% | 2,197,676 |
| 2017-12-14 | 2017-12-12 | 0.280 | 7,435,400 | -1,232,200 | 0.63% | 2,081,912 |
| 2017-12-13 | 2017-12-11 | 0.260 | 8,667,600 | +443,000 | 0.73% | 2,253,576 |
| 2017-12-12 | 2017-12-08 | 0.300 | 8,224,600 | +503,400 | 0.69% | 2,467,380 |
| 2017-12-11 | 2017-12-07 | 0.300 | 7,721,200 | +429,000 | 0.65% | 2,316,360 |
| 2017-12-08 | 2017-12-06 | 0.360 | 7,292,200 | +513,800 | 0.62% | 2,625,192 |
| 2017-12-07 | 2017-12-05 | 0.280 | 6,778,400 | -2,212,200 | 0.57% | 1,897,952 |
| 2017-12-06 | 2017-12-04 | 0.280 | 8,990,600 | +992,200 | 0.76% | 2,517,368 |
| 2017-12-05 | 2017-12-01 | 0.280 | 7,998,400 | +960,000 | 0.68% | 2,239,552 |
| 2017-12-04 | 2017-11-30 | 0.300 | 7,038,400 | +22,000 | 0.59% | 2,111,520 |
| 2017-12-01 | 2017-11-29 | 0.280 | 7,016,400 | -1,030,000 | 0.59% | 1,964,592 |
| 2017-11-30 | 2017-11-28 | 0.280 | 8,046,400 | +982,600 | 0.68% | 2,252,992 |
| 2017-11-29 | 2017-11-27 | 0.300 | 7,063,800 | -609,200 | 0.60% | 2,119,140 |
| 2017-11-28 | 2017-11-24 | 0.280 | 7,673,000 | -289,800 | 0.65% | 2,148,440 |
| 2017-11-27 | 2017-11-23 | 0.280 | 7,962,800 | -211,400 | 0.67% | 2,229,584 |
| 2017-11-24 | 2017-11-22 | 0.280 | 8,174,200 | +1,166,000 | 0.69% | 2,288,776 |
| 2017-11-23 | 2017-11-21 | 0.260 | 7,008,200 | -2,640,400 | 0.59% | 1,822,132 |
| 2017-11-22 | 2017-11-20 | 0.300 | 9,648,600 | +1,199,200 | 0.81% | 2,894,580 |
| 2017-11-21 | 2017-11-17 | 0.300 | 8,449,400 | +1,471,600 | 0.71% | 2,534,820 |
| 2017-11-20 | 2017-11-16 | 0.300 | 6,977,800 | -56,400 | 0.59% | 2,093,340 |
| 2017-11-17 | 2017-11-15 | 0.260 | 7,034,200 | -53,800 | 0.59% | 1,828,892 |
| 2017-11-16 | 2017-11-14 | 0.280 | 7,088,000 | +59,200 | 0.60% | 1,984,640 |
| 2017-11-15 | 2017-11-13 | 0.260 | 7,028,800 | -1,193,400 | 0.59% | 1,827,488 |
| 2017-11-14 | 2017-11-10 | 0.240 | 8,222,200 | +232,800 | 0.69% | 1,973,328 |
| 2017-11-13 | 2017-11-09 | 0.240 | 7,989,400 | +870,800 | 0.67% | 1,917,456 |
| 2017-11-10 | 2017-11-08 | 0.240 | 7,118,600 | -410,600 | 0.60% | 1,708,464 |
| 2017-11-09 | 2017-11-07 | 0.240 | 7,529,200 | -181,600 | 0.64% | 1,807,008 |
| 2017-11-08 | 2017-11-06 | 0.240 | 7,710,800 | +819,200 | 0.65% | 1,850,592 |
| 2017-11-07 | 2017-11-03 | 0.240 | 6,891,600 | +16,800 | 0.58% | 1,653,984 |
| 2017-11-06 | 2017-11-02 | 0.260 | 6,874,800 | -79,400 | 0.58% | 1,787,448 |
| 2017-11-03 | 2017-11-01 | 0.240 | 6,954,200 | +32,800 | 0.59% | 1,669,008 |
| 2017-11-02 | 2017-10-31 | 0.240 | 6,921,400 | -600 | 0.58% | 1,661,136 |
| 2017-11-01 | 2017-10-30 | 0.260 | 6,922,000 | -97,600 | 0.58% | 1,799,720 |
| 2017-10-31 | 2017-10-27 | 0.260 | 7,019,600 | -171,600 | 0.59% | 1,825,096 |
| 2017-10-30 | 2017-10-26 | 0.260 | 7,191,200 | -114,000 | 0.62% | 1,869,712 |
| 2017-10-27 | 2017-10-25 | 0.260 | 7,305,200 | -929,800 | 0.63% | 1,899,352 |
| 2017-10-26 | 2017-10-24 | 0.240 | 8,235,000 | +1,142,200 | 0.71% | 1,976,400 |
| 2017-10-24 | 2017-10-20 | 0.260 | 7,092,800 | -11,000 | 0.61% | 1,844,128 |
| 2017-10-23 | 2017-10-19 | 0.260 | 7,103,800 | -32,800 | 0.61% | 1,846,988 |
| 2017-10-20 | 2017-10-18 | 0.260 | 7,136,600 | +72,800 | 0.61% | 1,855,516 |
| 2017-10-19 | 2017-10-17 | 0.260 | 7,063,800 | +38,400 | 0.61% | 1,836,588 |
| 2017-10-18 | 2017-10-16 | 0.280 | 7,025,400 | +65,000 | 0.60% | 1,967,112 |
| 2017-10-17 | 2017-10-13 | 0.260 | 6,960,400 | -471,000 | 0.60% | 1,809,704 |
| 2017-10-16 | 2017-10-12 | 0.280 | 7,431,400 | +425,000 | 0.64% | 2,080,792 |
| 2017-10-13 | 2017-10-11 | 0.280 | 7,006,400 | -427,600 | 0.60% | 1,961,792 |
| 2017-10-12 | 2017-10-10 | 0.280 | 7,434,000 | +644,200 | 0.64% | 2,081,520 |
| 2017-10-11 | 2017-10-09 | 0.280 | 6,789,800 | -1,461,800 | 0.58% | 1,901,144 |
| 2017-10-10 | 2017-10-06 | 0.260 | 8,251,600 | -190,200 | 0.71% | 2,145,416 |
| 2017-10-09 | 2017-10-04 | 0.240 | 8,441,800 | -631,600 | 0.72% | 2,026,032 |
| 2017-10-06 | 2017-10-03 | 0.260 | 9,073,400 | -906,600 | 0.78% | 2,359,084 |
| 2017-10-04 | 2017-09-29 | 0.260 | 9,980,000 | +2,890,600 | 0.86% | 2,594,800 |
| 2017-10-03 | 2017-09-28 | 0.220 | 7,089,400 | -320,600 | 0.61% | 1,559,668 |
| 2017-09-29 | 2017-09-27 | 0.220 | 7,410,000 | +536,200 | 0.64% | 1,630,200 |
| 2017-09-28 | 2017-09-26 | 0.220 | 6,873,800 | -208,600 | 0.59% | 1,512,236 |
| 2017-09-27 | 2017-09-25 | 0.220 | 7,082,400 | -655,600 | 0.61% | 1,558,128 |
| 2017-09-26 | 2017-09-22 | 0.240 | 7,738,000 | +520,200 | 0.66% | 1,857,120 |
| 2017-09-25 | 2017-09-21 | 0.200 | 7,217,800 | -133,400 | 0.62% | 1,443,560 |
| 2017-09-22 | 2017-09-20 | 0.220 | 7,351,200 | -246,600 | 0.63% | 1,617,264 |
| 2017-09-21 | 2017-09-19 | 0.200 | 7,597,800 | -39,400 | 0.65% | 1,519,560 |
| 2017-09-20 | 2017-09-18 | 0.240 | 7,637,200 | +1,068,800 | 0.65% | 1,832,928 |
| 2017-09-19 | 2017-09-15 | 0.340 | 6,568,400 | +668,600 | 0.56% | 2,233,256 |
| 2017-09-18 | 2017-09-14 | 0.380 | 5,899,800 | -152,400 | 0.51% | 2,241,924 |
| 2017-09-14 | 2017-09-12 | 0.380 | 6,052,200 | -148,800 | 0.52% | 2,299,836 |
| 2017-09-13 | 2017-09-11 | 0.380 | 6,201,000 | -604,600 | 0.53% | 2,356,380 |
| 2017-09-12 | 2017-09-08 | 0.380 | 6,805,600 | +854,400 | 0.58% | 2,586,128 |
| 2017-09-11 | 2017-09-07 | 0.400 | 5,951,200 | -223,200 | 0.51% | 2,380,480 |
| 2017-09-08 | 2017-09-06 | 0.420 | 6,174,400 | -57,600 | 0.53% | 2,593,248 |
| 2017-09-07 | 2017-09-05 | 0.440 | 6,232,000 | +431,600 | 0.53% | 2,742,080 |
| 2017-09-06 | 2017-09-04 | 0.360 | 5,800,400 | +3,000 | 0.50% | 2,088,144 |
| 2017-09-05 | 2017-09-01 | 0.360 | 5,797,400 | -445,000 | 0.50% | 2,087,064 |
| 2017-09-04 | 2017-08-31 | 0.340 | 6,242,400 | -224,400 | 0.54% | 2,122,416 |
| 2017-09-01 | 2017-08-30 | 0.340 | 6,466,800 | +139,000 | 0.55% | 2,198,712 |
| 2017-08-31 | 2017-08-29 | 0.340 | 6,327,800 | +193,200 | 0.54% | 2,151,452 |
| 2017-08-30 | 2017-08-28 | 0.360 | 6,134,600 | -418,200 | 0.53% | 2,208,456 |
| 2017-08-29 | 2017-08-25 | 0.360 | 6,552,800 | +395,400 | 0.56% | 2,359,008 |
| 2017-08-28 | 2017-08-24 | 0.340 | 6,157,400 | -1,303,000 | 0.53% | 2,093,516 |
| 2017-08-25 | 2017-08-22 | 0.360 | 7,460,400 | +180,000 | 0.64% | 2,685,744 |
| 2017-08-24 | 2017-08-21 | 0.360 | 7,280,400 | +48,800 | 0.62% | 2,620,944 |
| 2017-08-22 | 2017-08-18 | 0.340 | 7,231,600 | +684,400 | 0.62% | 2,458,744 |
| 2017-08-21 | 2017-08-17 | 0.360 | 6,547,200 | +20,000 | 0.56% | 2,356,992 |
| 2017-08-17 | 2017-08-15 | 0.380 | 6,527,200 | +168,200 | 0.56% | 2,480,336 |
| 2017-08-16 | 2017-08-14 | 0.340 | 6,359,000 | +400 | 0.55% | 2,162,060 |
| 2017-08-15 | 2017-08-11 | 0.340 | 6,358,600 | -582,600 | 0.55% | 2,161,924 |
| 2017-08-14 | 2017-08-10 | 0.340 | 6,941,200 | -1,268,200 | 0.60% | 2,360,008 |
| 2017-08-11 | 2017-08-09 | 0.360 | 8,209,400 | -39,400 | 0.70% | 2,955,384 |
| 2017-08-10 | 2017-08-08 | 0.340 | 8,248,800 | +628,600 | 0.71% | 2,804,592 |
| 2017-08-09 | 2017-08-07 | 0.360 | 7,620,200 | -647,000 | 0.65% | 2,743,272 |
| 2017-08-08 | 2017-08-04 | 0.360 | 8,267,200 | +1,699,800 | 0.71% | 2,976,192 |
| 2017-08-07 | 2017-08-03 | 0.380 | 6,567,400 | +50,000 | 0.56% | 2,495,612 |
| 2017-08-04 | 2017-08-02 | 0.380 | 6,517,400 | -965,200 | 0.56% | 2,476,612 |
| 2017-08-03 | 2017-08-01 | 0.380 | 7,482,600 | +506,200 | 0.64% | 2,843,388 |
| 2017-08-02 | 2017-07-31 | 0.400 | 6,976,400 | +290,000 | 0.60% | 2,790,560 |
| 2017-08-01 | 2017-07-28 | 0.400 | 6,686,400 | -190,800 | 0.57% | 2,674,560 |
| 2017-07-31 | 2017-07-27 | 0.380 | 6,877,200 | +127,800 | 0.59% | 2,613,336 |
| 2017-07-28 | 2017-07-26 | 0.380 | 6,749,400 | +59,200 | 0.58% | 2,564,772 |
| 2017-07-27 | 2017-07-25 | 0.380 | 6,690,200 | -456,400 | 0.57% | 2,542,276 |
| 2017-07-26 | 2017-07-24 | 0.400 | 7,146,600 | -438,000 | 0.61% | 2,858,640 |
| 2017-07-25 | 2017-07-21 | 0.400 | 7,584,600 | +944,600 | 0.65% | 3,033,840 |
| 2017-07-24 | 2017-07-20 | 0.420 | 6,640,000 | -294,600 | 0.57% | 2,788,800 |
| 2017-07-21 | 2017-07-19 | 0.420 | 6,934,600 | +549,200 | 0.59% | 2,912,532 |
| 2017-07-20 | 2017-07-18 | 0.400 | 6,385,400 | -589,200 | 0.55% | 2,554,160 |
| 2017-07-19 | 2017-07-17 | 0.420 | 6,974,600 | +609,600 | 0.60% | 2,929,332 |
| 2017-07-18 | 2017-07-14 | 0.420 | 6,365,000 | +189,000 | 0.55% | 2,673,300 |
| 2017-07-14 | 2017-07-12 | 0.440 | 6,176,000 | -212,400 | 0.53% | 2,717,440 |
| 2017-07-13 | 2017-07-11 | 0.420 | 6,388,400 | +173,400 | 0.55% | 2,683,128 |
| 2017-07-12 | 2017-07-10 | 0.420 | 6,215,000 | +45,400 | 0.53% | 2,610,300 |
| 2017-07-11 | 2017-07-07 | 0.440 | 6,169,600 | -1,392,200 | 0.53% | 2,714,624 |
| 2017-07-10 | 2017-07-06 | 0.420 | 7,561,800 | +783,400 | 0.65% | 3,175,956 |
| 2017-07-07 | 2017-07-05 | 0.420 | 6,778,400 | -1,007,400 | 0.58% | 2,846,928 |
| 2017-07-06 | 2017-07-04 | 0.420 | 7,785,800 | +1,406,000 | 0.67% | 3,270,036 |
| 2017-07-05 | 2017-07-03 | 0.440 | 6,379,800 | -554,000 | 0.55% | 2,807,112 |
| 2017-07-04 | 2017-06-30 | 0.440 | 6,933,800 | +247,000 | 0.59% | 3,050,872 |
| 2017-07-03 | 2017-06-29 | 0.440 | 6,686,800 | +395,200 | 0.57% | 2,942,192 |
| 2017-06-30 | 2017-06-28 | 0.440 | 6,291,600 | -111,800 | 0.54% | 2,768,304 |
| 2017-06-29 | 2017-06-27 | 0.460 | 6,403,400 | +365,400 | 0.55% | 2,945,564 |
| 2017-06-28 | 2017-06-26 | 0.500 | 6,038,000 | -435,200 | 0.52% | 3,019,000 |
| 2017-06-27 | 2017-06-23 | 0.500 | 6,473,200 | +554,600 | 0.56% | 3,236,600 |
| 2017-06-26 | 2017-06-22 | 0.500 | 5,918,600 | -98,200 | 0.51% | 2,959,300 |
| 2017-06-23 | 2017-06-21 | 0.520 | 6,016,800 | -699,000 | 0.52% | 3,128,736 |
| 2017-06-22 | 2017-06-20 | 0.520 | 6,715,800 | +420,200 | 0.58% | 3,492,216 |
| 2017-06-21 | 2017-06-19 | 0.520 | 6,295,600 | -161,600 | 0.54% | 3,273,712 |
| 2017-06-20 | 2017-06-16 | 0.500 | 6,457,200 | +357,800 | 0.55% | 3,228,600 |
| 2017-06-19 | 2017-06-15 | 0.500 | 6,099,400 | +106,800 | 0.52% | 3,049,700 |
| 2017-06-16 | 2017-06-14 | 0.520 | 5,992,600 | +292,200 | 0.51% | 3,116,152 |
| 2017-06-14 | 2017-06-12 | 0.540 | 5,700,400 | +34,400 | 0.49% | 3,078,216 |
| 2017-06-13 | 2017-06-09 | 0.500 | 5,666,000 | +164,800 | 0.49% | 2,833,000 |
| 2017-06-12 | 2017-06-08 | 0.520 | 5,501,200 | -323,000 | 0.47% | 2,860,624 |
| 2017-06-09 | 2017-06-07 | 0.520 | 5,824,200 | +237,000 | 0.50% | 3,028,584 |
| 2017-06-08 | 2017-06-06 | 0.520 | 5,587,200 | -1,423,600 | 0.48% | 2,905,344 |
| 2017-06-07 | 2017-06-05 | 0.500 | 7,010,800 | -695,400 | 0.60% | 3,505,400 |
| 2017-06-06 | 2017-06-02 | 0.500 | 7,706,200 | +1,571,800 | 0.66% | 3,853,100 |
| 2017-06-05 | 2017-06-01 | 0.520 | 6,134,400 | +14,000 | 0.53% | 3,189,888 |
| 2017-06-02 | 2017-05-31 | 0.520 | 6,120,400 | +600,000 | 0.52% | 3,182,608 |
| 2017-06-01 | 2017-05-29 | 0.540 | 5,520,400 | -692,000 | 0.47% | 2,981,016 |
| 2017-05-31 | 2017-05-26 | 0.540 | 6,212,400 | +227,600 | 0.53% | 3,354,696 |
| 2017-05-29 | 2017-05-25 | 0.540 | 5,984,800 | -834,000 | 0.51% | 3,231,792 |
| 2017-05-26 | 2017-05-24 | 0.520 | 6,818,800 | +76,600 | 0.58% | 3,545,776 |
| 2017-05-25 | 2017-05-23 | 0.520 | 6,742,200 | -587,200 | 0.58% | 3,505,944 |
| 2017-05-24 | 2017-05-22 | 0.520 | 7,329,400 | -6,200 | 0.63% | 3,811,288 |
| 2017-05-23 | 2017-05-19 | 0.520 | 7,335,600 | +331,000 | 0.63% | 3,814,512 |
| 2017-05-22 | 2017-05-18 | 0.500 | 7,004,600 | +785,800 | 0.60% | 3,502,300 |
| 2017-05-19 | 2017-05-17 | 0.540 | 6,218,800 | +123,800 | 0.53% | 3,358,152 |
| 2017-05-18 | 2017-05-16 | 0.500 | 6,095,000 | -400 | 0.52% | 3,047,500 |
| 2017-05-16 | 2017-05-12 | 0.500 | 6,095,400 | +282,800 | 0.52% | 3,047,700 |
| 2017-05-15 | 2017-05-11 | 0.500 | 5,812,600 | -1,267,600 | 0.50% | 2,906,300 |
| 2017-05-12 | 2017-05-10 | 0.480 | 7,080,200 | -366,600 | 0.61% | 3,398,496 |
| 2017-05-11 | 2017-05-09 | 0.500 | 7,446,800 | +680,000 | 0.64% | 3,723,400 |
| 2017-05-10 | 2017-05-08 | 0.500 | 6,766,800 | +818,400 | 0.58% | 3,383,400 |
| 2017-05-09 | 2017-05-05 | 0.480 | 5,948,400 | -1,275,000 | 0.51% | 2,855,232 |
| 2017-05-08 | 2017-05-04 | 0.520 | 7,223,400 | +1,201,800 | 0.62% | 3,756,168 |
| 2017-05-05 | 2017-05-02 | 0.520 | 6,021,600 | -456,400 | 0.52% | 3,131,232 |
| 2017-05-04 | 2017-04-28 | 0.500 | 6,478,000 | +526,800 | 0.56% | 3,239,000 |
| 2017-05-02 | 2017-04-27 | 0.520 | 5,951,200 | +37,600 | 0.51% | 3,094,624 |
| 2017-04-28 | 2017-04-26 | 0.520 | 5,913,600 | +2,600 | 0.51% | 3,075,072 |
| 2017-04-27 | 2017-04-25 | 0.520 | 5,911,000 | -77,400 | 0.51% | 3,073,720 |
| 2017-04-26 | 2017-04-24 | 0.520 | 5,988,400 | +25,600 | 0.51% | 3,113,968 |
| 2017-04-25 | 2017-04-21 | 0.520 | 5,962,800 | -96,000 | 0.51% | 3,100,656 |
| 2017-04-21 | 2017-04-19 | 0.540 | 6,058,800 | -12,400 | 0.52% | 3,271,752 |
| 2017-04-20 | 2017-04-18 | 0.540 | 6,071,200 | +191,800 | 0.52% | 3,278,448 |
| 2017-04-19 | 2017-04-13 | 0.540 | 5,879,400 | -627,400 | 0.50% | 3,174,876 |
| 2017-04-18 | 2017-04-12 | 0.500 | 6,506,800 | -611,800 | 0.56% | 3,253,400 |
| 2017-04-13 | 2017-04-11 | 0.520 | 7,118,600 | +1,213,000 | 0.61% | 3,701,672 |
| 2017-04-11 | 2017-04-07 | 0.520 | 5,905,600 | +5,400 | 0.51% | 3,070,912 |
| 2017-04-07 | 2017-04-05 | 0.520 | 5,900,200 | -32,000 | 0.51% | 3,068,104 |
| 2017-04-06 | 2017-04-03 | 0.520 | 5,932,200 | -1,400 | 0.51% | 3,084,744 |
| 2017-04-05 | 2017-03-31 | 0.540 | 5,933,600 | +81,800 | 0.51% | 3,204,144 |
| 2017-04-03 | 2017-03-30 | 0.560 | 5,851,800 | -192,400 | 0.50% | 3,277,008 |
| 2017-03-31 | 2017-03-29 | 0.540 | 6,044,200 | -87,200 | 0.52% | 3,263,868 |
| 2017-03-30 | 2017-03-28 | 0.560 | 6,131,400 | -517,600 | 0.53% | 3,433,584 |
| 2017-03-29 | 2017-03-27 | 0.560 | 6,649,000 | +1,200 | 0.57% | 3,723,440 |
| 2017-03-28 | 2017-03-24 | 0.540 | 6,647,800 | +335,200 | 0.57% | 3,589,812 |
| 2017-03-27 | 2017-03-23 | 0.560 | 6,312,600 | +274,000 | 0.54% | 3,535,056 |
| 2017-03-24 | 2017-03-22 | 0.560 | 6,038,600 | +26,800 | 0.52% | 3,381,616 |
| 2017-03-23 | 2017-03-21 | 0.560 | 6,011,800 | -592,600 | 0.52% | 3,366,608 |
| 2017-03-22 | 2017-03-20 | 0.580 | 6,604,400 | -435,600 | 0.57% | 3,830,552 |
| 2017-03-21 | 2017-03-17 | 0.560 | 7,040,000 | -588,400 | 0.60% | 3,942,400 |
| 2017-03-20 | 2017-03-16 | 0.580 | 7,628,400 | +1,042,600 | 0.65% | 4,424,472 |
| 2017-03-17 | 2017-03-15 | 0.580 | 6,585,800 | +588,600 | 0.56% | 3,819,764 |
| 2017-03-16 | 2017-03-14 | 0.580 | 5,997,200 | -978,800 | 0.51% | 3,478,376 |
| 2017-03-15 | 2017-03-13 | 0.580 | 6,976,000 | -227,800 | 0.60% | 4,046,080 |
| 2017-03-14 | 2017-03-10 | 0.580 | 7,203,800 | -27,400 | 0.62% | 4,178,204 |
| 2017-03-13 | 2017-03-09 | 0.580 | 7,231,200 | +185,000 | 0.62% | 4,194,096 |
| 2017-03-10 | 2017-03-08 | 0.600 | 7,046,200 | -45,600 | 0.60% | 4,227,720 |
| 2017-03-09 | 2017-03-07 | 0.600 | 7,091,800 | +6,600 | 0.61% | 4,255,080 |
| 2017-03-08 | 2017-03-06 | 0.600 | 7,085,200 | +189,600 | 0.61% | 4,251,120 |
| 2017-03-07 | 2017-03-03 | 0.600 | 6,895,600 | -219,000 | 0.59% | 4,137,360 |
| 2017-03-06 | 2017-03-02 | 0.600 | 7,114,600 | +32,000 | 0.61% | 4,268,760 |
| 2017-03-03 | 2017-03-01 | 0.600 | 7,082,600 | -35,200 | 0.61% | 4,249,560 |
| 2017-03-02 | 2017-02-28 | 0.620 | 7,117,800 | -335,200 | 0.61% | 4,413,036 |
| 2017-03-01 | 2017-02-27 | 0.620 | 7,453,000 | -27,400 | 0.64% | 4,620,860 |
| 2017-02-28 | 2017-02-24 | 0.620 | 7,480,400 | +379,600 | 0.64% | 4,637,848 |
| 2017-02-27 | 2017-02-23 | 0.620 | 7,100,800 | -723,400 | 0.61% | 4,402,496 |
| 2017-02-24 | 2017-02-22 | 0.600 | 7,824,200 | -79,400 | 0.67% | 4,694,520 |
| 2017-02-23 | 2017-02-21 | 0.620 | 7,903,600 | +49,200 | 0.68% | 4,900,232 |
| 2017-02-22 | 2017-02-20 | 0.620 | 7,854,400 | +293,000 | 0.67% | 4,869,728 |
| 2017-02-21 | 2017-02-17 | 0.640 | 7,561,400 | -387,800 | 0.65% | 4,839,296 |
| 2017-02-20 | 2017-02-16 | 0.680 | 7,949,200 | -174,200 | 0.68% | 5,405,456 |
| 2017-02-17 | 2017-02-15 | 0.640 | 8,123,400 | -24,800 | 0.70% | 5,198,976 |
| 2017-02-16 | 2017-02-14 | 0.700 | 8,148,200 | -1,440,000 | 0.70% | 5,703,740 |
| 2017-02-15 | 2017-02-13 | 0.520 | 9,588,200 | +1,196,400 | 0.82% | 4,985,864 |
| 2017-02-14 | 2017-02-10 | 0.540 | 8,391,800 | +40,800 | 0.72% | 4,531,572 |
| 2017-02-13 | 2017-02-09 | 0.540 | 8,351,000 | -2,365,600 | 0.72% | 4,509,540 |
| 2017-02-10 | 2017-02-08 | 0.520 | 10,716,600 | +2,324,000 | 0.92% | 5,572,632 |
| 2017-02-09 | 2017-02-07 | 0.540 | 8,392,600 | +356,600 | 0.72% | 4,532,004 |
| 2017-02-08 | 2017-02-06 | 0.560 | 8,036,000 | -1,846,000 | 0.69% | 4,500,160 |
| 2017-02-07 | 2017-02-03 | 0.520 | 9,882,000 | +1,906,200 | 0.85% | 5,138,640 |
| 2017-02-06 | 2017-02-02 | 0.520 | 7,975,800 | -177,200 | 0.68% | 4,147,416 |
| 2017-02-03 | 2017-02-01 | 0.520 | 8,153,000 | -181,000 | 0.70% | 4,239,560 |
| 2017-02-02 | 2017-01-27 | 0.520 | 8,334,000 | +677,800 | 0.71% | 4,333,680 |
| 2017-02-01 | 2017-01-25 | 0.520 | 7,656,200 | +140,800 | 0.66% | 3,981,224 |
| 2017-01-26 | 2017-01-24 | 0.560 | 7,515,400 | +4,800 | 0.64% | 4,208,624 |
| 2017-01-25 | 2017-01-23 | 0.540 | 7,510,600 | -38,800 | 0.64% | 4,055,724 |
| 2017-01-24 | 2017-01-20 | 0.600 | 7,549,400 | +975,400 | 0.65% | 4,529,640 |
| 2017-01-23 | 2017-01-19 | 0.840 | 6,574,000 | +285,600 | 0.56% | 5,522,160 |
| 2017-01-20 | 2017-01-18 | 1.040 | 6,288,400 | +30,000 | 0.54% | 6,539,936 |
| 2017-01-19 | 2017-01-17 | 1.040 | 6,258,400 | +768,600 | 0.54% | 6,508,736 |
| 2017-01-18 | 2017-01-16 | 1.040 | 5,489,800 | -1,676,200 | 0.47% | 5,709,392 |
| 2017-01-17 | 2017-01-13 | 1.060 | 7,166,000 | +41,200 | 0.61% | 7,595,960 |
| 2017-01-16 | 2017-01-12 | 1.060 | 7,124,800 | +65,000 | 0.61% | 7,552,288 |
| 2017-01-13 | 2017-01-11 | 1.060 | 7,059,800 | -199,600 | 0.61% | 7,483,388 |
| 2017-01-12 | 2017-01-10 | 1.160 | 7,259,400 | +37,800 | 0.62% | 8,420,904 |
| 2017-01-11 | 2017-01-09 | 1.240 | 7,221,600 | +254,400 | 0.62% | 8,954,784 |
| 2017-01-10 | 2017-01-06 | 1.260 | 6,967,200 | +250,000 | 0.60% | 8,778,672 |
| 2017-01-09 | 2017-01-05 | 1.260 | 6,717,200 | +426,800 | 0.58% | 8,463,672 |
| 2017-01-06 | 2017-01-04 | 1.240 | 6,290,400 | +274,200 | 0.54% | 7,800,096 |
| 2017-01-05 | 2017-01-03 | 1.240 | 6,016,200 | +478,800 | 0.52% | 7,460,088 |
| 2017-01-04 | 2016-12-30 | 1.240 | 5,537,400 | +118,000 | 0.47% | 6,866,376 |
| 2017-01-03 | 2016-12-29 | 1.300 | 5,419,400 | +346,400 | 0.46% | 7,045,220 |
| 2016-12-30 | 2016-12-28 | 1.240 | 5,073,000 | -121,600 | 0.43% | 6,290,520 |
| 2016-12-29 | 2016-12-23 | 1.160 | 5,194,600 | +134,600 | 0.45% | 6,025,736 |
| 2016-12-28 | 2016-12-22 | 1.140 | 5,060,000 | -123,800 | 0.43% | 5,768,400 |
| 2016-12-23 | 2016-12-21 | 1.160 | 5,183,800 | -70,400 | 0.44% | 6,013,208 |
| 2016-12-22 | 2016-12-20 | 1.140 | 5,254,200 | -128,000 | 0.45% | 5,989,788 |
| 2016-12-21 | 2016-12-19 | 1.100 | 5,382,200 | +186,600 | 0.46% | 5,920,420 |
| 2016-12-20 | 2016-12-16 | 1.020 | 5,195,600 | +164,400 | 0.45% | 5,299,512 |
| 2016-12-19 | 2016-12-15 | 1.020 | 5,031,200 | -5,400 | 0.43% | 5,131,824 |
| 2016-12-16 | 2016-12-14 | 1.020 | 5,036,600 | -68,400 | 0.43% | 5,137,332 |
| 2016-12-14 | 2016-12-12 | 0.900 | 5,105,000 | +76,400 | 0.44% | 4,594,500 |
| 2016-12-13 | 2016-12-09 | 0.980 | 5,028,600 | +29,200 | 0.43% | 4,928,028 |
| 2016-12-12 | 2016-12-08 | 1.020 | 4,999,400 | -351,200 | 0.43% | 5,099,388 |
| 2016-12-07 | 2016-12-05 | 1.080 | 5,350,600 | +51,600 | 0.48% | 5,778,648 |
| 2016-12-05 | 2016-12-01 | 1.060 | 5,299,000 | +99,000 | 0.47% | 5,616,940 |
| 2016-12-02 | 2016-11-30 | 1.060 | 5,200,000 | +135,800 | 0.47% | 5,512,000 |
| 2016-12-01 | 2016-11-29 | 1.080 | 5,064,200 | +78,200 | 0.45% | 5,469,336 |
| 2016-11-30 | 2016-11-28 | 1.060 | 4,986,000 | -69,000 | 0.45% | 5,285,160 |
| 2016-11-29 | 2016-11-25 | 1.040 | 5,055,000 | +5,200 | 0.45% | 5,257,200 |
| 2016-11-28 | 2016-11-24 | 1.080 | 5,049,800 | +33,400 | 0.45% | 5,453,784 |
| 2016-11-24 | 2016-11-22 | 1.100 | 5,016,400 | -4,400 | 0.45% | 5,518,040 |
| 2016-11-23 | 2016-11-21 | 1.120 | 5,020,800 | +60,000 | 0.45% | 5,623,296 |
| 2016-11-22 | 2016-11-18 | 1.060 | 4,960,800 | -2,600 | 0.44% | 5,258,448 |
| 2016-11-21 | 2016-11-17 | 1.040 | 4,963,400 | -24,200 | 0.44% | 5,161,936 |
| 2016-11-18 | 2016-11-16 | 1.060 | 4,987,600 | +28,200 | 0.45% | 5,286,856 |
| 2016-11-17 | 2016-11-15 | 1.080 | 4,959,400 | +160,600 | 0.44% | 5,356,152 |
| 2016-11-16 | 2016-11-14 | 1.080 | 4,798,800 | -50,000 | 0.47% | 5,182,704 |
| 2016-11-15 | 2016-11-11 | 1.100 | 4,848,800 | +55,800 | 0.47% | 5,333,680 |
| 2016-11-14 | 2016-11-10 | 1.080 | 4,793,000 | +29,400 | 0.47% | 5,176,440 |
| 2016-11-11 | 2016-11-09 | 1.100 | 4,763,600 | -122,400 | 0.46% | 5,239,960 |
| 2016-11-10 | 2016-11-08 | 1.040 | 4,886,000 | +129,200 | 0.48% | 5,081,440 |
| 2016-11-09 | 2016-11-07 | 0.960 | 4,756,800 | +400 | 0.46% | 4,566,528 |
| 2016-11-08 | 2016-11-04 | 0.980 | 4,756,400 | -57,400 | 0.46% | 4,661,272 |
| 2016-11-07 | 2016-11-03 | 0.940 | 4,813,800 | -34,000 | 0.47% | 4,524,972 |
| 2016-11-04 | 2016-11-02 | 0.980 | 4,847,800 | +47,400 | 0.47% | 4,750,844 |
| 2016-11-03 | 2016-11-01 | 0.920 | 4,800,400 | -5,600 | 0.47% | 4,416,368 |
| 2016-11-02 | 2016-10-31 | 0.920 | 4,806,000 | +3,000 | 0.47% | 4,421,520 |
| 2016-11-01 | 2016-10-28 | 0.940 | 4,803,000 | -212,400 | 0.47% | 4,514,820 |
| 2016-10-31 | 2016-10-27 | 0.940 | 5,015,400 | +8,600 | 0.49% | 4,714,476 |
| 2016-10-27 | 2016-10-25 | 0.960 | 5,006,800 | -32,000 | 0.49% | 4,806,528 |
| 2016-10-26 | 2016-10-24 | 0.980 | 5,038,800 | -31,000 | 0.49% | 4,938,024 |
| 2016-10-25 | 2016-10-20 | 0.960 | 5,069,800 | -13,800 | 0.49% | 4,867,008 |
| 2016-10-24 | 2016-10-19 | 0.980 | 5,083,600 | +47,600 | 0.50% | 4,981,928 |
| 2016-10-20 | 2016-10-18 | 0.980 | 5,036,000 | +50,600 | 0.49% | 4,935,280 |
| 2016-10-19 | 2016-10-17 | 0.980 | 4,985,400 | +37,600 | 0.49% | 4,885,692 |
| 2016-10-18 | 2016-10-14 | 0.980 | 4,947,800 | +143,800 | 0.48% | 4,848,844 |
| 2016-10-17 | 2016-10-13 | 1.000 | 4,804,000 | -4,800 | 0.47% | 4,804,000 |
| 2016-10-14 | 2016-10-12 | 1.000 | 4,808,800 | -54,800 | 0.47% | 4,808,800 |
| 2016-10-13 | 2016-10-11 | 1.000 | 4,863,600 | +49,000 | 0.47% | 4,863,600 |
| 2016-10-12 | 2016-10-07 | 0.940 | 4,814,600 | +86,000 | 0.47% | 4,525,724 |
| 2016-10-11 | 2016-10-06 | 0.900 | 4,728,600 | -10,400 | 0.46% | 4,255,740 |
| 2016-10-07 | 2016-10-05 | 0.900 | 4,739,000 | -188,000 | 0.46% | 4,265,100 |
| 2016-10-06 | 2016-10-04 | 0.920 | 4,927,000 | -33,800 | 0.48% | 4,532,840 |
| 2016-10-05 | 2016-10-03 | 0.940 | 4,960,800 | +254,200 | 0.48% | 4,663,152 |
| 2016-10-04 | 2016-09-30 | 0.920 | 4,706,600 | +384,800 | 0.46% | 4,330,072 |
| 2016-10-03 | 2016-09-29 | 0.920 | 4,321,800 | +416,000 | 0.42% | 3,976,056 |
| 2016-09-30 | 2016-09-28 | 0.900 | 3,905,800 | -252,600 | 0.38% | 3,515,220 |
| 2016-09-28 | 2016-09-26 | 0.780 | 4,158,400 | -227,000 | 0.41% | 3,243,552 |
| 2016-09-27 | 2016-09-23 | 0.740 | 4,385,400 | +63,800 | 0.43% | 3,245,196 |
| 2016-09-26 | 2016-09-22 | 0.740 | 4,321,600 | +266,800 | 0.42% | 3,197,984 |
| 2016-09-23 | 2016-09-21 | 0.720 | 4,054,800 | -582,600 | 0.40% | 2,919,456 |
| 2016-09-22 | 2016-09-20 | 0.720 | 4,637,400 | +705,600 | 0.45% | 3,338,928 |
| 2016-09-21 | 2016-09-19 | 0.700 | 3,931,800 | -47,600 | 0.38% | 2,752,260 |
| 2016-09-20 | 2016-09-15 | 0.700 | 3,979,400 | -101,200 | 0.39% | 2,785,580 |
| 2016-09-19 | 2016-09-14 | 0.720 | 4,080,600 | -475,200 | 0.40% | 2,938,032 |
| 2016-09-15 | 2016-09-13 | 0.720 | 4,555,800 | +596,400 | 0.44% | 3,280,176 |
| 2016-09-14 | 2016-09-12 | 0.720 | 3,959,400 | -175,200 | 0.39% | 2,850,768 |
| 2016-09-13 | 2016-09-09 | 0.740 | 4,134,600 | +288,200 | 0.40% | 3,059,604 |
| 2016-09-12 | 2016-09-08 | 0.700 | 3,846,400 | +14,400 | 0.38% | 2,692,480 |
| 2016-09-09 | 2016-09-07 | 0.700 | 3,832,000 | +125,400 | 0.37% | 2,682,400 |
| 2016-09-08 | 2016-09-06 | 0.700 | 3,706,600 | +18,200 | 0.36% | 2,594,620 |
| 2016-09-07 | 2016-09-05 | 0.700 | 3,688,400 | -22,000 | 0.36% | 2,581,880 |
| 2016-09-06 | 2016-09-02 | 0.700 | 3,710,400 | +5,200 | 0.36% | 2,597,280 |
| 2016-09-05 | 2016-09-01 | 0.680 | 3,705,200 | +18,000 | 0.36% | 2,519,536 |
| 2016-09-01 | 2016-08-30 | 0.700 | 3,687,200 | -5,400 | 0.36% | 2,581,040 |
| 2016-08-31 | 2016-08-29 | 0.700 | 3,692,600 | +14,600 | 0.36% | 2,584,820 |
| 2016-08-30 | 2016-08-26 | 0.700 | 3,678,000 | +31,400 | 0.37% | 2,574,600 |
| 2016-08-29 | 2016-08-25 | 0.720 | 3,646,600 | +11,400 | 0.36% | 2,625,552 |
| 2016-08-26 | 2016-08-24 | 0.700 | 3,635,200 | -30,600 | 0.36% | 2,544,640 |
| 2016-08-25 | 2016-08-23 | 0.720 | 3,665,800 | -22,800 | 0.36% | 2,639,376 |
| 2016-08-24 | 2016-08-22 | 0.720 | 3,688,600 | -339,000 | 0.37% | 2,655,792 |
| 2016-08-23 | 2016-08-19 | 0.700 | 4,027,600 | +100,200 | 0.40% | 2,819,320 |
| 2016-08-22 | 2016-08-18 | 0.700 | 3,927,400 | +95,400 | 0.39% | 2,749,180 |
| 2016-08-19 | 2016-08-17 | 0.700 | 3,832,000 | +104,800 | 0.38% | 2,682,400 |
| 2016-08-18 | 2016-08-16 | 0.720 | 3,727,200 | -112,600 | 0.37% | 2,683,584 |
| 2016-08-17 | 2016-08-15 | 0.700 | 3,839,800 | +106,600 | 0.38% | 2,687,860 |
| 2016-08-16 | 2016-08-12 | 0.700 | 3,733,200 | -337,400 | 0.37% | 2,613,240 |
| 2016-08-15 | 2016-08-11 | 0.740 | 4,070,600 | +14,000 | 0.40% | 3,012,244 |
| 2016-08-12 | 2016-08-10 | 0.720 | 4,056,600 | +100,000 | 0.40% | 2,920,752 |
| 2016-08-11 | 2016-08-09 | 0.740 | 3,956,600 | +83,800 | 0.39% | 2,927,884 |
| 2016-08-10 | 2016-08-08 | 0.740 | 3,872,800 | +28,600 | 0.38% | 2,865,872 |
| 2016-08-09 | 2016-08-05 | 0.720 | 3,844,200 | +295,800 | 0.38% | 2,767,824 |
| 2016-08-05 | 2016-08-03 | 0.740 | 3,548,400 | +61,000 | 0.35% | 2,625,816 |
| 2016-08-04 | 2016-08-01 | 0.780 | 3,487,400 | -126,600 | 0.35% | 2,720,172 |
| 2016-08-03 | 2016-07-29 | 0.780 | 3,614,000 | +113,000 | 0.36% | 2,818,920 |
| 2016-08-01 | 2016-07-28 | 0.800 | 3,501,000 | +112,000 | 0.35% | 2,800,800 |
| 2016-07-29 | 2016-07-27 | 0.840 | 3,389,000 | -226,000 | 0.34% | 2,846,760 |
| 2016-07-28 | 2016-07-26 | 0.780 | 3,615,000 | +5,000 | 0.36% | 2,819,700 |
| 2016-07-27 | 2016-07-25 | 0.780 | 3,610,000 | -192,200 | 0.36% | 2,815,800 |
| 2016-07-26 | 2016-07-22 | 0.760 | 3,802,200 | +100,000 | 0.38% | 2,889,672 |
| 2016-07-25 | 2016-07-21 | 0.780 | 3,702,200 | -3,400 | 0.37% | 2,887,716 |
| 2016-07-22 | 2016-07-20 | 0.760 | 3,705,600 | -20,000 | 0.37% | 2,816,256 |
| 2016-07-21 | 2016-07-19 | 0.760 | 3,725,600 | -16,400 | 0.37% | 2,831,456 |
| 2016-07-15 | 2016-07-13 | 0.760 | 3,742,000 | -11,400 | 0.37% | 2,843,920 |
| 2016-07-14 | 2016-07-12 | 0.780 | 3,753,400 | -83,000 | 0.37% | 2,927,652 |
| 2016-07-13 | 2016-07-11 | 0.780 | 3,836,400 | +71,600 | 0.38% | 2,992,392 |
| 2016-07-12 | 2016-07-08 | 0.720 | 3,764,800 | +253,000 | 0.37% | 2,710,656 |
| 2016-07-11 | 2016-07-07 | 0.800 | 3,511,800 | -326,200 | 0.35% | 2,809,440 |
| 2016-07-08 | 2016-07-06 | 0.820 | 3,838,000 | +270,000 | 0.38% | 3,147,160 |
| 2016-07-07 | 2016-07-05 | 0.900 | 3,568,000 | +110,400 | 0.35% | 3,211,200 |
| 2016-07-06 | 2016-07-04 | 0.980 | 3,457,600 | -5,400 | 0.34% | 3,388,448 |
| 2016-07-04 | 2016-06-29 | 0.980 | 3,463,000 | -77,400 | 0.34% | 3,393,740 |
| 2016-06-30 | 2016-06-28 | 0.920 | 3,540,400 | +9,200 | 0.35% | 3,257,168 |
| 2016-06-29 | 2016-06-27 | 0.940 | 3,531,200 | +62,800 | 0.35% | 3,319,328 |
| 2016-06-28 | 2016-06-24 | 0.920 | 3,468,400 | +1,600 | 0.34% | 3,190,928 |
| 2016-06-27 | 2016-06-23 | 0.940 | 3,466,800 | -16,200 | 0.34% | 3,258,792 |
| 2016-06-24 | 2016-06-22 | 0.960 | 3,483,000 | -600 | 0.35% | 3,343,680 |
| 2016-06-21 | 2016-06-17 | 0.960 | 3,483,600 | +403,600 | 0.35% | 3,344,256 |
| 2016-06-20 | 2016-06-16 | 0.980 | 3,080,000 | +13,600 | 0.31% | 3,018,400 |
| 2016-06-15 | 2016-06-13 | 0.980 | 3,066,400 | +24,200 | 0.30% | 3,005,072 |
| 2016-06-14 | 2016-06-10 | 1.000 | 3,042,200 | -50,000 | 0.30% | 3,042,200 |
| 2016-06-10 | 2016-06-07 | 1.040 | 3,092,200 | +26,000 | 0.31% | 3,215,888 |
| 2016-06-08 | 2016-06-06 | 1.000 | 3,066,200 | +301,600 | 0.30% | 3,066,200 |
| 2016-06-07 | 2016-06-03 | 1.000 | 2,764,600 | +50,400 | 0.27% | 2,764,600 |
| 2016-06-06 | 2016-06-02 | 1.000 | 2,714,200 | +85,000 | 0.27% | 2,714,200 |
| 2016-06-03 | 2016-06-01 | 1.000 | 2,629,200 | +19,000 | 0.26% | 2,629,200 |
| 2016-05-31 | 2016-05-27 | 0.940 | 2,610,200 | +45,800 | 0.26% | 2,453,588 |
| 2016-05-30 | 2016-05-26 | 0.960 | 2,564,400 | +6,000 | 0.25% | 2,461,824 |
| 2016-05-27 | 2016-05-25 | 0.940 | 2,558,400 | -36,200 | 0.25% | 2,404,896 |
| 2016-05-26 | 2016-05-24 | 0.920 | 2,594,600 | -11,000 | 0.26% | 2,387,032 |
| 2016-05-25 | 2016-05-23 | 0.920 | 2,605,600 | -4,000 | 0.26% | 2,397,152 |
| 2016-05-24 | 2016-05-20 | 0.960 | 2,609,600 | +58,000 | 0.26% | 2,505,216 |
| 2016-05-20 | 2016-05-18 | 0.980 | 2,551,600 | -600 | 0.25% | 2,500,568 |
| 2016-05-19 | 2016-05-17 | 1.000 | 2,552,200 | -3,200 | 0.25% | 2,552,200 |
| 2016-05-18 | 2016-05-16 | 1.000 | 2,555,400 | +1,011,000 | 0.25% | 2,555,400 |
| 2016-05-16 | 2016-05-12 | 0.980 | 1,544,400 | +1,200 | 0.15% | 1,513,512 |
| 2016-05-12 | 2016-05-10 | 0.980 | 1,543,200 | -45,800 | 0.15% | 1,512,336 |
| 2016-05-11 | 2016-05-09 | 1.000 | 1,589,000 | +2,000 | 0.16% | 1,589,000 |
| 2016-05-10 | 2016-05-06 | 1.020 | 1,587,000 | +261,600 | 0.16% | 1,618,740 |
| 2016-05-05 | 2016-05-03 | 1.020 | 1,325,400 | +31,800 | 0.13% | 1,351,908 |
| 2016-05-04 | 2016-04-29 | 1.060 | 1,293,600 | +11,000 | 0.13% | 1,371,216 |
| 2016-05-03 | 2016-04-28 | 1.080 | 1,282,600 | -1,000 | 0.13% | 1,385,208 |
| 2016-04-29 | 2016-04-27 | 1.100 | 1,283,600 | -36,200 | 0.13% | 1,411,960 |
| 2016-04-28 | 2016-04-26 | 1.160 | 1,319,800 | -62,200 | 0.13% | 1,530,968 |
| 2016-04-27 | 2016-04-25 | 1.140 | 1,382,000 | +32,200 | 0.14% | 1,575,480 |
| 2016-04-26 | 2016-04-22 | 1.060 | 1,349,800 | -41,400 | 0.13% | 1,430,788 |
| 2016-04-25 | 2016-04-21 | 1.080 | 1,391,200 | -28,800 | 0.14% | 1,502,496 |
| 2016-04-22 | 2016-04-20 | 1.040 | 1,420,000 | +41,000 | 0.14% | 1,476,800 |
| 2016-04-21 | 2016-04-19 | 1.060 | 1,379,000 | +119,400 | 0.14% | 1,461,740 |
| 2016-04-20 | 2016-04-18 | 1.120 | 1,259,600 | +15,000 | 0.13% | 1,410,752 |
| 2016-04-19 | 2016-04-15 | 1.160 | 1,244,600 | +22,600 | 0.12% | 1,443,736 |
| 2016-04-18 | 2016-04-14 | 1.140 | 1,222,000 | +99,000 | 0.12% | 1,393,080 |
| 2016-04-15 | 2016-04-13 | 1.160 | 1,123,000 | +49,800 | 0.11% | 1,302,680 |
| 2016-04-14 | 2016-04-12 | 1.220 | 1,073,200 | +2,000 | 0.11% | 1,309,304 |
| 2016-04-13 | 2016-04-11 | 1.060 | 1,071,200 | +182,000 | 0.11% | 1,135,472 |
| 2016-04-12 | 2016-04-08 | 1.000 | 889,200 | +4,000 | 0.09% | 889,200 |
| 2016-04-11 | 2016-04-07 | 1.020 | 885,200 | +13,400 | 0.09% | 902,904 |
| 2016-04-08 | 2016-04-06 | 1.040 | 871,800 | +49,600 | 0.09% | 906,672 |
| 2016-04-07 | 2016-04-05 | 0.960 | 822,200 | -8,200 | 0.08% | 789,312 |
| 2016-04-01 | 2016-03-30 | 0.940 | 830,400 | -21,400 | 0.09% | 780,576 |
| 2016-03-31 | 2016-03-29 | 0.940 | 851,800 | -400 | 0.09% | 800,692 |
| 2016-03-30 | 2016-03-24 | 0.940 | 852,200 | +400 | 0.09% | 801,068 |
| 2016-03-29 | 2016-03-23 | 0.960 | 851,800 | +15,000 | 0.09% | 817,728 |
| 2016-03-24 | 2016-03-22 | 0.960 | 836,800 | -2,600 | 0.09% | 803,328 |
| 2016-03-23 | 2016-03-21 | 0.980 | 839,400 | -11,600 | 0.09% | 822,612 |
| 2016-03-22 | 2016-03-18 | 0.920 | 851,000 | -400 | 0.09% | 782,920 |
| 2016-03-16 | 2016-03-14 | 0.940 | 851,400 | +50,000 | 0.09% | 800,316 |
| 2016-03-15 | 2016-03-11 | 0.940 | 801,400 | +5,600 | 0.09% | 753,316 |
| 2016-03-11 | 2016-03-09 | 0.920 | 795,800 | +6,600 | 0.09% | 732,136 |
| 2016-03-10 | 2016-03-08 | 0.960 | 789,200 | +1,200 | 0.09% | 757,632 |
| 2016-03-09 | 2016-03-07 | 0.960 | 788,000 | +3,000 | 0.09% | 756,480 |
| 2016-03-08 | 2016-03-04 | 0.980 | 785,000 | -45,000 | 0.09% | 769,300 |
| 2016-03-04 | 2016-03-02 | 0.980 | 830,000 | -9,200 | 0.09% | 813,400 |
| 2016-03-01 | 2016-02-26 | 0.980 | 839,200 | -3,400 | 0.09% | 822,416 |
| 2016-02-26 | 2016-02-24 | 1.000 | 842,600 | +5,000 | 0.09% | 842,600 |
| 2016-02-25 | 2016-02-23 | 1.020 | 837,600 | -1,000 | 0.09% | 854,352 |
| 2016-02-24 | 2016-02-22 | 1.020 | 838,600 | +39,800 | 0.09% | 855,372 |
| 2016-02-22 | 2016-02-18 | 1.000 | 798,800 | -6,200 | 0.09% | 798,800 |
| 2016-02-18 | 2016-02-16 | 0.940 | 805,000 | +3,800 | 0.09% | 756,700 |
| 2016-02-17 | 2016-02-15 | 0.940 | 801,200 | +3,200 | 0.09% | 753,128 |
| 2016-02-16 | 2016-02-12 | 0.900 | 798,000 | -50,000 | 0.09% | 718,200 |
| 2016-02-15 | 2016-02-11 | 0.900 | 848,000 | -800 | 0.09% | 763,200 |
| 2016-02-12 | 2016-02-05 | 0.940 | 848,800 | -800 | 0.09% | 797,872 |
| 2016-02-11 | 2016-02-04 | 0.940 | 849,600 | -20,000 | 0.09% | 798,624 |
| 2016-02-05 | 2016-02-03 | 0.900 | 869,600 | +600 | 0.10% | 782,640 |
| 2016-02-04 | 2016-02-02 | 0.940 | 869,000 | +24,400 | 0.10% | 816,860 |
| 2016-02-03 | 2016-02-01 | 0.980 | 844,600 | +5,000 | 0.09% | 827,708 |
| 2016-02-02 | 2016-01-29 | 0.980 | 839,600 | +10,000 | 0.09% | 822,808 |
| 2016-02-01 | 2016-01-28 | 0.940 | 829,600 | -1,400 | 0.09% | 779,824 |
| 2016-01-29 | 2016-01-27 | 1.020 | 831,000 | -103,600 | 0.09% | 847,620 |
| 2016-01-28 | 2016-01-26 | 0.860 | 934,600 | -12,600 | 0.10% | 803,756 |
| 2016-01-27 | 2016-01-25 | 0.900 | 947,200 | -1,600 | 0.10% | 852,480 |
| 2016-01-26 | 2016-01-22 | 0.860 | 948,800 | -6,200 | 0.10% | 815,968 |
| 2016-01-25 | 2016-01-21 | 0.860 | 955,000 | -200 | 0.11% | 821,300 |
| 2016-01-22 | 2016-01-20 | 0.880 | 955,200 | +4,200 | 0.11% | 840,576 |
| 2016-01-21 | 2016-01-19 | 0.920 | 951,000 | -7,600 | 0.10% | 874,920 |
| 2016-01-20 | 2016-01-18 | 0.900 | 958,600 | -3,400 | 0.11% | 862,740 |
| 2016-01-19 | 2016-01-15 | 0.920 | 962,000 | +20,000 | 0.11% | 885,040 |
| 2016-01-15 | 2016-01-13 | 0.960 | 942,000 | +8,000 | 0.10% | 904,320 |
| 2016-01-14 | 2016-01-12 | 0.920 | 934,000 | -344,600 | 0.10% | 859,280 |
| 2016-01-13 | 2016-01-11 | 0.960 | 1,278,600 | -352,000 | 0.14% | 1,227,456 |
| 2016-01-12 | 2016-01-08 | 1.000 | 1,630,600 | +6,400 | 0.18% | 1,630,600 |
| 2016-01-11 | 2016-01-07 | 1.020 | 1,624,200 | -13,600 | 0.18% | 1,656,684 |
| 2016-01-08 | 2016-01-06 | 1.060 | 1,637,800 | -24,000 | 0.18% | 1,736,068 |
| 2016-01-07 | 2016-01-05 | 1.060 | 1,661,800 | +5,400 | 0.18% | 1,761,508 |
| 2016-01-06 | 2016-01-04 | 1.080 | 1,656,400 | +104,600 | 0.18% | 1,788,912 |
| 2016-01-05 | 2015-12-31 | 1.100 | 1,551,800 | -18,000 | 0.17% | 1,706,980 |
| 2016-01-04 | 2015-12-29 | 1.120 | 1,569,800 | +1,000 | 0.17% | 1,758,176 |
| 2015-12-29 | 2015-12-24 | 1.160 | 1,568,800 | +143,400 | 0.17% | 1,819,808 |
| 2015-12-28 | 2015-12-22 | 1.160 | 1,425,400 | +141,600 | 0.16% | 1,653,464 |
| 2015-12-23 | 2015-12-21 | 1.120 | 1,283,800 | +11,800 | 0.14% | 1,437,856 |
| 2015-12-22 | 2015-12-18 | 1.120 | 1,272,000 | -1,800 | 0.14% | 1,424,640 |
| 2015-12-21 | 2015-12-17 | 1.120 | 1,273,800 | +97,400 | 0.14% | 1,426,656 |
| 2015-12-18 | 2015-12-16 | 1.120 | 1,176,400 | +137,000 | 0.13% | 1,317,568 |
| 2015-12-17 | 2015-12-15 | 1.100 | 1,039,400 | +1,800 | 0.11% | 1,143,340 |
| 2015-12-16 | 2015-12-14 | 1.120 | 1,037,600 | +9,600 | 0.11% | 1,162,112 |
| 2015-12-15 | 2015-12-11 | 1.140 | 1,028,000 | +200,000 | 0.11% | 1,171,920 |
| 2015-12-11 | 2015-12-09 | 1.180 | 828,000 | -10,400 | 0.09% | 977,040 |
| 2015-12-09 | 2015-12-07 | 1.160 | 838,400 | -20,800 | 0.09% | 972,544 |
| 2015-12-08 | 2015-12-04 | 1.140 | 859,200 | -8,800 | 0.09% | 979,488 |
| 2015-12-07 | 2015-12-03 | 1.180 | 868,000 | +11,800 | 0.10% | 1,024,240 |
| 2015-12-04 | 2015-12-02 | 1.220 | 856,200 | +43,400 | 0.09% | 1,044,564 |
| 2015-12-03 | 2015-12-01 | 1.120 | 812,800 | +200 | 0.09% | 910,336 |
| 2015-12-02 | 2015-11-30 | 1.080 | 812,600 | -18,000 | 0.09% | 877,608 |
| 2015-12-01 | 2015-11-27 | 1.100 | 830,600 | -22,400 | 0.09% | 913,660 |
| 2015-11-30 | 2015-11-26 | 1.120 | 853,000 | +2,400 | 0.09% | 955,360 |
| 2015-11-27 | 2015-11-25 | 1.140 | 850,600 | -4,200 | 0.09% | 969,684 |
| 2015-11-26 | 2015-11-24 | 1.120 | 854,800 | +2,000 | 0.09% | 957,376 |
| 2015-11-25 | 2015-11-23 | 1.160 | 852,800 | -2,600 | 0.09% | 989,248 |
| 2015-11-24 | 2015-11-20 | 1.180 | 855,400 | +3,000 | 0.09% | 1,009,372 |
| 2015-11-23 | 2015-11-19 | 1.160 | 852,400 | -141,400 | 0.09% | 988,784 |
| 2015-11-20 | 2015-11-18 | 1.240 | 993,800 | +35,000 | 0.11% | 1,232,312 |
| 2015-11-19 | 2015-11-17 | 1.280 | 958,800 | -50,600 | 0.11% | 1,227,264 |
| 2015-11-18 | 2015-11-16 | 1.260 | 1,009,400 | -47,400 | 0.11% | 1,271,844 |
| 2015-11-17 | 2015-11-13 | 1.340 | 1,056,800 | +136,000 | 0.12% | 1,416,112 |
| 2015-11-16 | 2015-11-12 | 1.340 | 920,800 | -25,000 | 0.10% | 1,233,872 |
| 2015-11-13 | 2015-11-11 | 1.260 | 945,800 | -250,200 | 0.10% | 1,191,708 |
| 2015-11-12 | 2015-11-10 | 1.300 | 1,196,000 | -25,800 | 0.13% | 1,554,800 |
| 2015-11-11 | 2015-11-09 | 1.200 | 1,221,800 | +68,800 | 0.13% | 1,466,160 |
| 2015-11-10 | 2015-11-06 | 0.980 | 1,153,000 | +10,000 | 0.13% | 1,129,940 |
| 2015-11-06 | 2015-11-04 | 0.960 | 1,143,000 | +42,400 | 0.13% | 1,097,280 |
| 2015-11-05 | 2015-11-03 | 0.960 | 1,100,600 | -44,400 | 0.12% | 1,056,576 |
| 2015-11-04 | 2015-11-02 | 0.960 | 1,145,000 | +400 | 0.13% | 1,099,200 |
| 2015-11-03 | 2015-10-30 | 0.980 | 1,144,600 | -13,200 | 0.13% | 1,121,708 |
| 2015-11-02 | 2015-10-29 | 0.980 | 1,157,800 | +15,200 | 0.13% | 1,134,644 |
| 2015-10-30 | 2015-10-28 | 1.000 | 1,142,600 | +600 | 0.13% | 1,142,600 |
| 2015-10-28 | 2015-10-26 | 1.000 | 1,142,000 | -50,000 | 0.13% | 1,142,000 |
| 2015-10-27 | 2015-10-23 | 1.020 | 1,192,000 | +19,400 | 0.13% | 1,215,840 |
| 2015-10-23 | 2015-10-20 | 1.000 | 1,172,600 | +600 | 0.13% | 1,172,600 |
| 2015-10-22 | 2015-10-19 | 1.020 | 1,172,000 | +25,000 | 0.13% | 1,195,440 |
| 2015-10-20 | 2015-10-16 | 1.040 | 1,147,000 | +45,200 | 0.13% | 1,192,880 |
| 2015-10-19 | 2015-10-15 | 1.020 | 1,101,800 | +25,200 | 0.12% | 1,123,836 |
| 2015-10-15 | 2015-10-13 | 1.040 | 1,076,600 | -19,800 | 0.12% | 1,119,664 |
| 2015-10-14 | 2015-10-12 | 1.060 | 1,096,400 | -41,800 | 0.12% | 1,162,184 |
| 2015-10-13 | 2015-10-09 | 1.080 | 1,138,200 | -381,800 | 0.13% | 1,229,256 |
| 2015-10-12 | 2015-10-08 | 1.080 | 1,520,000 | +299,000 | 0.17% | 1,641,600 |
| 2015-10-09 | 2015-10-07 | 1.080 | 1,221,000 | +186,600 | 0.13% | 1,318,680 |
| 2015-10-08 | 2015-10-06 | 1.000 | 1,034,400 | -55,400 | 0.11% | 1,034,400 |
| 2015-10-06 | 2015-10-02 | 0.980 | 1,089,800 | +112,400 | 0.12% | 1,068,004 |
| 2015-10-05 | 2015-09-30 | 0.980 | 977,400 | +1,000 | 0.11% | 957,852 |
| 2015-10-02 | 2015-09-29 | 0.980 | 976,400 | -35,000 | 0.11% | 956,872 |
| 2015-09-30 | 2015-09-25 | 1.000 | 1,011,400 | +17,800 | 0.11% | 1,011,400 |
| 2015-09-29 | 2015-09-24 | 1.020 | 993,600 | +400 | 0.11% | 1,013,472 |
| 2015-09-25 | 2015-09-23 | 1.000 | 993,200 | -13,000 | 0.11% | 993,200 |
| 2015-09-24 | 2015-09-22 | 1.020 | 1,006,200 | +9,600 | 0.11% | 1,026,324 |
| 2015-09-23 | 2015-09-21 | 1.080 | 996,600 | +45,000 | 0.11% | 1,076,328 |
| 2015-09-22 | 2015-09-18 | 1.080 | 951,600 | +71,200 | 0.10% | 1,027,728 |
| 2015-09-21 | 2015-09-17 | 1.080 | 880,400 | -2,000 | 0.10% | 950,832 |
| 2015-09-18 | 2015-09-16 | 1.060 | 882,400 | -7,400 | 0.10% | 935,344 |
| 2015-09-17 | 2015-09-15 | 1.060 | 889,800 | -3,800 | 0.10% | 943,188 |
| 2015-09-16 | 2015-09-14 | 1.080 | 893,600 | +200 | 0.10% | 965,088 |
| 2015-09-15 | 2015-09-11 | 1.100 | 893,400 | -3,800 | 0.10% | 982,740 |
| 2015-09-14 | 2015-09-10 | 1.020 | 897,200 | -128,200 | 0.10% | 915,144 |
| 2015-09-11 | 2015-09-09 | 1.020 | 1,025,400 | +129,000 | 0.11% | 1,045,908 |
| 2015-09-10 | 2015-09-08 | 1.020 | 896,400 | -16,400 | 0.10% | 914,328 |
| 2015-09-09 | 2015-09-07 | 0.980 | 912,800 | +600 | 0.10% | 894,544 |
| 2015-09-08 | 2015-09-04 | 1.000 | 912,200 | +48,400 | 0.10% | 912,200 |
| 2015-09-07 | 2015-09-02 | 1.000 | 863,800 | -97,600 | 0.10% | 863,800 |
| 2015-09-04 | 2015-09-01 | 1.000 | 961,400 | -71,800 | 0.11% | 961,400 |
| 2015-09-02 | 2015-08-31 | 1.020 | 1,033,200 | -132,200 | 0.11% | 1,053,864 |
| 2015-09-01 | 2015-08-28 | 1.100 | 1,165,400 | +74,600 | 0.13% | 1,281,940 |
| 2015-08-31 | 2015-08-27 | 1.060 | 1,090,800 | -60,200 | 0.12% | 1,156,248 |
| 2015-08-28 | 2015-08-26 | 0.960 | 1,151,000 | +3,800 | 0.13% | 1,104,960 |
| 2015-08-27 | 2015-08-25 | 0.960 | 1,147,200 | -3,800 | 0.13% | 1,101,312 |
| 2015-08-26 | 2015-08-24 | 0.920 | 1,151,000 | -20,400 | 0.13% | 1,058,920 |
| 2015-08-25 | 2015-08-21 | 1.040 | 1,171,400 | -19,200 | 0.13% | 1,218,256 |
| 2015-08-24 | 2015-08-20 | 1.000 | 1,190,600 | -78,800 | 0.13% | 1,190,600 |
| 2015-08-21 | 2015-08-19 | 1.060 | 1,269,400 | -26,400 | 0.14% | 1,345,564 |
| 2015-08-20 | 2015-08-18 | 1.080 | 1,295,800 | +49,200 | 0.14% | 1,399,464 |
| 2015-08-19 | 2015-08-17 | 1.120 | 1,246,600 | -7,000 | 0.14% | 1,396,192 |
| 2015-08-18 | 2015-08-14 | 1.160 | 1,253,600 | +1,200 | 0.14% | 1,454,176 |
| 2015-08-17 | 2015-08-13 | 1.180 | 1,252,400 | +2,400 | 0.14% | 1,477,832 |
| 2015-08-14 | 2015-08-12 | 1.160 | 1,250,000 | -30,000 | 0.14% | 1,450,000 |
| 2015-08-13 | 2015-08-11 | 1.200 | 1,280,000 | -107,600 | 0.14% | 1,536,000 |
| 2015-08-12 | 2015-08-10 | 1.220 | 1,387,600 | +200,200 | 0.15% | 1,692,872 |
| 2015-08-11 | 2015-08-07 | 1.200 | 1,187,400 | -31,200 | 0.13% | 1,424,880 |
| 2015-08-10 | 2015-08-06 | 1.140 | 1,218,600 | +1,800 | 0.13% | 1,389,204 |
| 2015-08-07 | 2015-08-05 | 1.160 | 1,216,800 | -22,000 | 0.13% | 1,411,488 |
| 2015-08-06 | 2015-08-04 | 1.140 | 1,238,800 | +97,200 | 0.14% | 1,412,232 |
| 2015-08-05 | 2015-08-03 | 1.160 | 1,141,600 | +61,200 | 0.13% | 1,324,256 |
| 2015-08-04 | 2015-07-31 | 1.220 | 1,080,400 | +5,400 | 0.12% | 1,318,088 |
| 2015-08-03 | 2015-07-30 | 1.220 | 1,075,000 | +150,400 | 0.12% | 1,311,500 |
| 2015-07-31 | 2015-07-29 | 1.260 | 924,600 | -27,200 | 0.10% | 1,164,996 |
| 2015-07-30 | 2015-07-28 | 1.240 | 951,800 | -18,200 | 0.10% | 1,180,232 |
| 2015-07-29 | 2015-07-27 | 1.220 | 970,000 | -15,200 | 0.11% | 1,183,400 |
| 2015-07-28 | 2015-07-24 | 1.400 | 985,200 | -248,600 | 0.11% | 1,379,280 |
| 2015-07-27 | 2015-07-23 | 1.420 | 1,233,800 | +183,200 | 0.14% | 1,751,996 |
| 2015-07-24 | 2015-07-22 | 1.340 | 1,050,600 | +148,000 | 0.12% | 1,407,804 |
| 2015-07-23 | 2015-07-21 | 1.340 | 902,600 | -197,400 | 0.10% | 1,209,484 |
| 2015-07-22 | 2015-07-20 | 1.360 | 1,100,000 | +106,000 | 0.12% | 1,496,000 |
| 2015-07-21 | 2015-07-17 | 1.400 | 994,000 | +60,600 | 0.11% | 1,391,600 |
| 2015-07-20 | 2015-07-16 | 1.400 | 933,400 | +35,600 | 0.10% | 1,306,760 |
| 2015-07-17 | 2015-07-15 | 1.380 | 897,800 | -24,800 | 0.10% | 1,238,964 |
| 2015-07-16 | 2015-07-14 | 1.420 | 922,600 | +30,000 | 0.10% | 1,310,092 |
| 2015-07-15 | 2015-07-13 | 1.460 | 892,600 | +71,600 | 0.10% | 1,303,196 |
| 2015-07-14 | 2015-07-10 | 1.380 | 821,000 | -116,600 | 0.09% | 1,132,980 |
| 2015-07-13 | 2015-07-09 | 1.320 | 937,600 | -47,800 | 0.10% | 1,237,632 |
| 2015-07-10 | 2015-07-08 | 0.880 | 985,400 | -73,000 | 0.11% | 867,152 |
| 2015-07-09 | 2015-07-07 | 1.120 | 1,058,400 | -286,800 | 0.12% | 1,185,408 |
| 2015-07-08 | 2015-07-06 | 1.280 | 1,345,200 | -223,200 | 0.15% | 1,721,856 |
| 2015-07-07 | 2015-07-03 | 1.440 | 1,568,400 | +252,800 | 0.17% | 2,258,496 |
| 2015-07-06 | 2015-07-02 | 1.720 | 1,315,600 | +88,600 | 0.15% | 2,262,832 |
| 2015-07-03 | 2015-06-30 | 1.880 | 1,227,000 | -35,000 | 0.14% | 2,306,760 |
| 2015-07-02 | 2015-06-29 | 1.980 | 1,262,000 | -92,600 | 0.14% | 2,498,760 |
| 2015-06-30 | 2015-06-26 | 2.060 | 1,354,600 | +58,000 | 0.15% | 2,790,476 |
| 2015-06-29 | 2015-06-25 | 2.160 | 1,296,600 | -228,600 | 0.14% | 2,800,656 |
| 2015-06-26 | 2015-06-24 | 2.000 | 1,525,200 | +90,000 | 0.17% | 3,050,400 |
| 2015-06-25 | 2015-06-23 | 2.040 | 1,435,200 | -19,200 | 0.16% | 2,927,808 |
| 2015-06-24 | 2015-06-22 | 2.020 | 1,454,400 | +22,000 | 0.16% | 2,937,888 |
| 2015-06-23 | 2015-06-19 | 2.040 | 1,432,400 | +25,800 | 0.16% | 2,922,096 |
| 2015-06-22 | 2015-06-18 | 2.180 | 1,406,600 | -44,800 | 0.16% | 3,066,388 |
| 2015-06-19 | 2015-06-17 | 2.300 | 1,451,400 | +20,800 | 0.16% | 3,338,220 |
| 2015-06-18 | 2015-06-16 | 1.940 | 1,430,600 | -13,400 | 0.16% | 2,775,364 |
| 2015-06-17 | 2015-06-15 | 1.960 | 1,444,000 | +409,200 | 0.16% | 2,830,240 |
| 2015-06-16 | 2015-06-12 | 1.960 | 1,034,800 | +88,200 | 0.12% | 2,028,208 |
| 2015-06-15 | 2015-06-11 | 1.960 | 946,600 | -15,800 | 0.11% | 1,855,336 |
| 2015-06-12 | 2015-06-10 | 1.960 | 962,400 | +38,000 | 0.11% | 1,886,304 |
| 2015-06-11 | 2015-06-09 | 1.920 | 924,400 | -274,000 | 0.10% | 1,774,848 |
| 2015-06-10 | 2015-06-08 | 2.100 | 1,198,400 | +103,200 | 0.13% | 2,516,640 |
| 2015-06-09 | 2015-06-05 | 2.200 | 1,095,200 | -21,000 | 0.12% | 2,409,440 |
| 2015-06-08 | 2015-06-04 | 2.320 | 1,116,200 | -61,800 | 0.12% | 2,589,584 |
| 2015-06-05 | 2015-06-03 | 2.460 | 1,178,000 | -579,600 | 0.13% | 2,897,880 |
| 2015-06-04 | 2015-06-02 | 2.280 | 1,757,600 | +126,600 | 0.20% | 4,007,328 |
| 2015-06-03 | 2015-06-01 | 2.360 | 1,631,000 | +509,200 | 0.18% | 3,849,160 |
| 2015-06-02 | 2015-05-29 | 2.080 | 1,121,800 | +118,600 | 0.13% | 2,333,344 |
| 2015-06-01 | 2015-05-28 | 1.940 | 1,003,200 | -83,000 | 0.12% | 1,946,208 |
| 2015-05-29 | 2015-05-27 | 2.060 | 1,086,200 | +263,400 | 0.14% | 2,237,572 |
| 2015-05-28 | 2015-05-26 | 1.780 | 822,800 | +187,800 | 0.10% | 1,464,584 |
| 2015-05-27 | 2015-05-22 | 1.620 | 635,000 | +97,800 | 0.08% | 1,028,700 |
| 2015-05-26 | 2015-05-21 | 1.580 | 537,200 | -6,000 | 0.07% | 848,776 |
| 2015-05-22 | 2015-05-20 | 1.520 | 543,200 | +4,600 | 0.07% | 825,664 |
| 2015-05-21 | 2015-05-19 | 1.540 | 538,600 | -4,800 | 0.07% | 829,444 |
| 2015-05-20 | 2015-05-18 | 1.540 | 543,400 | +5,800 | 0.07% | 836,836 |
| 2015-05-19 | 2015-05-15 | 1.580 | 537,600 | +42,600 | 0.07% | 849,408 |
| 2015-05-18 | 2015-05-14 | 1.440 | 495,000 | -2,600 | 0.06% | 712,800 |
| 2015-05-15 | 2015-05-13 | 1.500 | 497,600 | +29,000 | 0.06% | 746,400 |
| 2015-05-14 | 2015-05-12 | 1.560 | 468,600 | +45,800 | 0.06% | 731,016 |
| 2015-05-13 | 2015-05-11 | 1.660 | 422,800 | +41,400 | 0.05% | 701,848 |
| 2015-05-12 | 2015-05-08 | 1.660 | 381,400 | +64,400 | 0.05% | 633,124 |
| 2015-05-11 | 2015-05-07 | 1.620 | 317,000 | +39,800 | 0.04% | 513,540 |
| 2015-05-08 | 2015-05-06 | 1.700 | 277,200 | +20,400 | 0.03% | 471,240 |
| 2015-05-07 | 2015-05-05 | 1.740 | 256,800 | -35,000 | 0.03% | 446,832 |
| 2015-05-06 | 2015-05-04 | 1.960 | 291,800 | -144,400 | 0.04% | 571,928 |
| 2015-05-05 | 2015-04-30 | 1.980 | 436,200 | +103,800 | 0.05% | 863,676 |
| 2015-05-04 | 2015-04-29 | 1.780 | 332,400 | -85,600 | 0.04% | 591,672 |
| 2015-04-30 | 2015-04-28 | 1.720 | 418,000 | -22,400 | 0.05% | 718,960 |
| 2015-04-29 | 2015-04-27 | 1.840 | 440,400 | -170,200 | 0.06% | 810,336 |
| 2015-04-28 | 2015-04-24 | 1.420 | 610,600 | +24,200 | 0.08% | 867,052 |
| 2015-04-27 | 2015-04-23 | 1.360 | 586,400 | -76,400 | 0.07% | 797,504 |
| 2015-04-24 | 2015-04-22 | 1.200 | 662,800 | +244,800 | 0.08% | 795,360 |
| 2015-04-23 | 2015-04-21 | 1.240 | 418,000 | +32,600 | 0.05% | 518,320 |
| 2015-04-22 | 2015-04-20 | 1.220 | 385,400 | +100,200 | 0.05% | 470,188 |
| 2015-04-21 | 2015-04-17 | 1.120 | 285,200 | +147,800 | 0.04% | 319,424 |
| 2015-04-20 | 2015-04-16 | 1.060 | 137,400 | -630,400 | 0.02% | 145,644 |
| 2015-04-17 | 2015-04-15 | 0.940 | 767,800 | +506,000 | 0.10% | 721,732 |
| 2015-04-16 | 2015-04-14 | 0.980 | 261,800 | +98,800 | 0.03% | 256,564 |
| 2015-04-15 | 2015-04-13 | 1.000 | 163,000 | -15,200 | 0.02% | 163,000 |
| 2015-04-14 | 2015-04-10 | 0.960 | 178,200 | +4,800 | 0.02% | 171,072 |
| 2015-04-13 | 2015-04-09 | 0.960 | 173,400 | +148,200 | 0.02% | 166,464 |
| 2015-04-10 | 2015-04-08 | 0.980 | 25,200 | +10,000 | 0.00% | 24,696 |
| 2015-04-09 | 2015-04-02 | 1.020 | 15,200 | -120,000 | 0.00% | 15,504 |
| 2015-04-08 | 2015-04-01 | 1.040 | 135,200 | -14,800 | 0.02% | 140,608 |
| 2015-04-02 | 2015-03-31 | 1.200 | 150,000 | +19,600 | 0.02% | 180,000 |
| 2015-04-01 | 2015-03-30 | 1.120 | 130,400 | -2,000 | 0.02% | 146,048 |
| 2015-03-31 | 2015-03-27 | 1.140 | 132,400 | +1,000 | 0.02% | 150,936 |
| 2015-03-26 | 2015-03-24 | 1.140 | 131,400 | -99,400 | 0.02% | 149,796 |
| 2015-03-25 | 2015-03-23 | 1.160 | 230,800 | +14,000 | 0.03% | 267,728 |
| 2015-03-24 | 2015-03-20 | 1.220 | 216,800 | +39,000 | 0.03% | 264,496 |
| 2015-03-23 | 2015-03-19 | 1.220 | 177,800 | +33,400 | 0.02% | 216,916 |
| 2015-03-20 | 2015-03-18 | 1.260 | 144,400 | +3,200 | 0.02% | 181,944 |
| 2015-03-19 | 2015-03-17 | 1.260 | 141,200 | -11,000 | 0.02% | 177,912 |
| 2015-03-18 | 2015-03-16 | 1.120 | 152,200 | -167,400 | 0.02% | 170,464 |
| 2015-03-17 | 2015-03-13 | 1.120 | 319,600 | +12,600 | 0.04% | 357,952 |
| 2015-03-16 | 2015-03-12 | 1.080 | 307,000 | +400 | 0.04% | 331,560 |
| 2015-03-13 | 2015-03-11 | 1.200 | 306,600 | -23,400 | 0.04% | 367,920 |
| 2015-03-12 | 2015-03-10 | 0.980 | 330,000 | +4,600 | 0.04% | 323,400 |
| 2015-03-11 | 2015-03-09 | 1.060 | 325,400 | -75,000 | 0.04% | 344,924 |
| 2015-03-10 | 2015-03-06 | 1.060 | 400,400 | -16,600 | 0.05% | 424,424 |
| 2015-03-09 | 2015-03-05 | 1.060 | 417,000 | -10,000 | 0.05% | 442,020 |
| 2015-03-06 | 2015-03-04 | 1.060 | 427,000 | -11,200 | 0.05% | 452,620 |
| 2015-03-05 | 2015-03-03 | 1.060 | 438,200 | -1,800 | 0.06% | 464,492 |
| 2015-03-04 | 2015-03-02 | 1.080 | 440,000 | +60,800 | 0.06% | 475,200 |
| 2015-03-03 | 2015-02-27 | 1.140 | 379,200 | +26,600 | 0.05% | 432,288 |
| 2015-03-02 | 2015-02-26 | 1.160 | 352,600 | +53,200 | 0.04% | 409,016 |
| 2015-02-24 | 2015-02-18 | 1.200 | 299,400 | +22,000 | 0.04% | 359,280 |
| 2015-02-23 | 2015-02-16 | 1.180 | 277,400 | +99,400 | 0.04% | 327,332 |
| 2015-02-16 | 2015-02-12 | 1.240 | 178,000 | +32,600 | 0.02% | 220,720 |
| 2015-02-13 | 2015-02-11 | 1.240 | 145,400 | +94,200 | 0.02% | 180,296 |
| 2015-02-12 | 2015-02-10 | 1.320 | 51,200 | -30,000 | 0.01% | 67,584 |
| 2015-02-09 | 2015-02-05 | 1.360 | 81,200 | -2,000 | 0.01% | 110,432 |
| 2015-02-06 | 2015-02-04 | 1.400 | 83,200 | +2,600 | 0.01% | 116,480 |
| 2015-02-03 | 2015-01-30 | 1.480 | 80,600 | +1,600 | 0.01% | 119,288 |
| 2015-01-30 | 2015-01-28 | 1.500 | 79,000 | +20,000 | 0.01% | 118,500 |
| 2015-01-29 | 2015-01-27 | 1.580 | 59,000 | -15,000 | 0.01% | 93,220 |
| 2015-01-28 | 2015-01-26 | 1.520 | 74,000 | -1,400 | 0.01% | 112,480 |
| 2015-01-27 | 2015-01-23 | 1.420 | 75,400 | +55,200 | 0.01% | 107,068 |
| 2015-01-26 | 2015-01-22 | 1.380 | 20,200 | -50,600 | 0.00% | 27,876 |
| 2015-01-23 | 2015-01-21 | 1.460 | 70,800 | +50,400 | 0.01% | 103,368 |
| 2015-01-22 | 2015-01-20 | 1.360 | 20,400 | -2,200 | 0.00% | 27,744 |
| 2015-01-21 | 2015-01-19 | 1.360 | 22,600 | +6,800 | 0.00% | 30,736 |
| 2015-01-12 | 2015-01-08 | 1.460 | 15,800 | +2,000 | 0.00% | 23,068 |
| 2015-01-09 | 2015-01-07 | 1.520 | 13,800 | +3,800 | 0.00% | 20,976 |
| 2015-01-07 | 2015-01-05 | 1.400 | 10,000 | +1,600 | 0.00% | 14,000 |
| 2015-01-05 | 2014-12-31 | 1.480 | 8,400 | -1,800 | 0.00% | 12,432 |
| 2015-01-02 | 2014-12-29 | 1.600 | 10,200 | +4,200 | 0.00% | 16,320 |
| 2014-12-30 | 2014-12-24 | 1.680 | 6,000 | -5,200 | 0.00% | 10,080 |
| 2014-12-23 | 2014-12-19 | 1.740 | 11,200 | +6,000 | 0.00% | 19,488 |
| 2014-12-16 | 2014-12-12 | 1.680 | 5,200 | -6,000 | 0.00% | 8,736 |
| 2014-12-12 | 2014-12-10 | 1.760 | 11,200 | +6,000 | 0.00% | 19,712 |
| 2014-12-11 | 2014-12-09 | 1.860 | 5,200 | -6,400 | 0.00% | 9,672 |
| 2014-12-10 | 2014-12-08 | 1.600 | 11,600 | +7,400 | 0.00% | 18,560 |
| 2014-12-05 | 2014-12-03 | 2.400 | 4,200 | +2,200 | 0.00% | 10,080 |
| 2014-12-03 | 2014-12-01 | 2.660 | 2,000 | -4,400 | 0.00% | 5,320 |
| 2014-12-01 | 2014-11-27 | 2.480 | 6,400 | +2,600 | 0.00% | 15,872 |
| 2014-11-27 | 2014-11-25 | 2.680 | 3,800 | -400 | 0.00% | 10,184 |
| 2014-11-26 | 2014-11-24 | 2.940 | 4,200 | +1,400 | 0.00% | 12,348 |
| 2014-11-25 | 2014-11-21 | 2.280 | 2,800 | -3,400 | 0.00% | 6,384 |
| 2014-11-24 | 2014-11-20 | 2.100 | 6,200 | +2,600 | 0.00% | 13,020 |
| 2014-11-21 | 2014-11-19 | 2.340 | 3,600 | -1,400 | 0.00% | 8,424 |
| 2014-10-21 | 2014-10-17 | 1.560 | 5,000 | -5,000 | 0.00% | 7,800 |
| 2014-10-20 | 2014-10-16 | 1.520 | 10,000 | -800 | 0.00% | 15,200 |
| 2014-10-17 | 2014-10-15 | 1.620 | 10,800 | +800 | 0.00% | 17,496 |
| 2014-10-16 | 2014-10-14 | 1.660 | 10,000 | +5,000 | 0.00% | 16,600 |
| 2014-10-10 | 2014-10-08 | 1.720 | 5,000 | +5,000 | 0.00% | 8,600 |
| 2014-05-30 | 2014-05-28 | 2.660 | 0 | -9,600 | ||
| 2014-05-29 | 2014-05-27 | 2.780 | 9,600 | -12,200 | 0.00% | 26,688 |
| 2014-05-27 | 2014-05-23 | 2.340 | 21,800 | +21,800 | 0.00% | 51,012 |
| 2014-02-05 | 2014-01-30 | 3.680 | 0 | -6,200 | ||
| 2014-01-22 | 2014-01-20 | 5.100 | 6,200 | +1,000 | 0.00% | 31,620 |
| 2014-01-21 | 2014-01-17 | 5.000 | 5,200 | +4,400 | 0.00% | 26,000 |
| 2014-01-09 | 2014-01-07 | 3.940 | 800 | -1,200 | 0.00% | 3,152 |
| 2013-12-03 | 2013-11-29 | 4.320 | 2,000 | +1,200 | 0.00% | 8,640 |
| 2013-11-20 | 2013-11-18 | 4.260 | 800 | +800 | 0.00% | 3,408 |
| 2007-06-26 | 2007-06-22 | 15.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy