History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 7,861,000 +0 0.66% 715,351
2021-08-10 2021-08-06 0.091 7,861,000 +0 0.66% 715,351
2021-08-09 2021-08-05 0.091 7,861,000 +0 0.66% 715,351
2021-08-06 2021-08-04 0.091 7,861,000 +0 0.66% 715,351
2021-08-05 2021-08-03 0.091 7,861,000 +0 0.66% 715,351
2021-08-04 2021-08-02 0.091 7,861,000 +0 0.66% 715,351
2021-08-03 2021-07-30 0.091 7,861,000 +0 0.66% 715,351
2021-08-02 2021-07-29 0.091 7,861,000 +0 0.66% 715,351
2021-07-30 2021-07-28 0.091 7,861,000 +0 0.66% 715,351
2021-07-29 2021-07-27 0.091 7,861,000 +0 0.66% 715,351
2021-07-28 2021-07-26 0.091 7,861,000 +0 0.66% 715,351
2021-07-27 2021-07-23 0.091 7,861,000 +0 0.66% 715,351
2021-07-26 2021-07-22 0.091 7,861,000 +0 0.66% 715,351
2021-07-23 2021-07-21 0.091 7,861,000 +0 0.66% 715,351
2021-07-22 2021-07-20 0.091 7,861,000 +0 0.66% 715,351
2021-07-21 2021-07-19 0.091 7,861,000 +0 0.66% 715,351
2021-07-20 2021-07-16 0.091 7,861,000 +0 0.66% 715,351
2021-07-19 2021-07-15 0.091 7,861,000 +0 0.66% 715,351
2021-07-16 2021-07-14 0.091 7,861,000 +0 0.66% 715,351
2021-07-15 2021-07-13 0.091 7,861,000 +0 0.66% 715,351
2021-07-14 2021-07-12 0.091 7,861,000 +0 0.66% 715,351
2021-07-13 2021-07-09 0.091 7,861,000 +0 0.66% 715,351
2021-07-12 2021-07-08 0.091 7,861,000 +0 0.66% 715,351
2021-07-09 2021-07-07 0.091 7,861,000 +0 0.66% 715,351
2021-07-08 2021-07-06 0.091 7,861,000 +0 0.66% 715,351
2021-07-07 2021-07-05 0.091 7,861,000 +0 0.66% 715,351
2021-07-06 2021-07-02 0.091 7,861,000 +0 0.66% 715,351
2021-07-05 2021-06-30 0.091 7,861,000 +0 0.66% 715,351
2021-07-02 2021-06-29 0.091 7,861,000 +0 0.66% 715,351
2021-06-30 2021-06-28 0.091 7,861,000 +0 0.66% 715,351
2021-06-29 2021-06-25 0.091 7,861,000 +0 0.66% 715,351
2021-06-28 2021-06-24 0.091 7,861,000 +0 0.66% 715,351
2021-06-25 2021-06-23 0.091 7,861,000 +0 0.66% 715,351
2021-06-24 2021-06-22 0.091 7,861,000 +0 0.66% 715,351
2021-06-23 2021-06-21 0.091 7,861,000 +0 0.66% 715,351
2021-06-22 2021-06-18 0.091 7,861,000 +0 0.66% 715,351
2021-06-21 2021-06-17 0.091 7,861,000 +0 0.66% 715,351
2021-06-18 2021-06-16 0.091 7,861,000 +0 0.66% 715,351
2021-06-17 2021-06-15 0.091 7,861,000 +0 0.66% 715,351
2021-06-16 2021-06-11 0.091 7,861,000 +0 0.66% 715,351
2021-06-15 2021-06-10 0.091 7,861,000 +0 0.66% 715,351
2021-06-11 2021-06-09 0.091 7,861,000 +0 0.66% 715,351
2021-06-10 2021-06-08 0.091 7,861,000 +0 0.66% 715,351
2021-06-09 2021-06-07 0.091 7,861,000 +0 0.66% 715,351
2021-06-08 2021-06-04 0.091 7,861,000 +0 0.66% 715,351
2021-06-07 2021-06-03 0.091 7,861,000 +0 0.66% 715,351
2021-06-04 2021-06-02 0.091 7,861,000 +0 0.66% 715,351
2021-06-03 2021-06-01 0.091 7,861,000 +0 0.66% 715,351
2021-06-02 2021-05-31 0.091 7,861,000 +0 0.66% 715,351
2021-06-01 2021-05-28 0.091 7,861,000 +0 0.66% 715,351
2021-05-31 2021-05-27 0.091 7,861,000 +0 0.66% 715,351
2021-05-28 2021-05-26 0.091 7,861,000 +0 0.66% 715,351
2021-05-27 2021-05-25 0.091 7,861,000 +0 0.66% 715,351
2021-05-26 2021-05-24 0.091 7,861,000 +0 0.66% 715,351
2021-05-25 2021-05-21 0.091 7,861,000 +0 0.66% 715,351
2021-05-24 2021-05-20 0.091 7,861,000 +0 0.66% 715,351
2021-05-21 2021-05-18 0.091 7,861,000 +0 0.66% 715,351
2021-05-20 2021-05-17 0.091 7,861,000 +0 0.66% 715,351
2021-05-18 2021-05-14 0.091 7,861,000 +0 0.66% 715,351
2021-05-17 2021-05-13 0.091 7,861,000 +0 0.66% 715,351
2021-05-14 2021-05-12 0.091 7,861,000 +0 0.66% 715,351
2021-05-13 2021-05-11 0.091 7,861,000 +0 0.66% 715,351
2021-05-12 2021-05-10 0.091 7,861,000 +0 0.66% 715,351
2021-05-11 2021-05-07 0.091 7,861,000 +0 0.66% 715,351
2021-05-10 2021-05-06 0.091 7,861,000 +0 0.66% 715,351
2021-05-07 2021-05-05 0.091 7,861,000 +0 0.66% 715,351
2021-05-06 2021-05-04 0.091 7,861,000 +0 0.66% 715,351
2021-05-05 2021-05-03 0.091 7,861,000 +0 0.66% 715,351
2021-05-04 2021-04-30 0.091 7,861,000 +0 0.66% 715,351
2021-05-03 2021-04-29 0.091 7,861,000 +0 0.66% 715,351
2021-04-30 2021-04-28 0.091 7,861,000 +0 0.66% 715,351
2021-04-29 2021-04-27 0.091 7,861,000 +0 0.66% 715,351
2021-04-28 2021-04-26 0.091 7,861,000 +0 0.66% 715,351
2021-04-27 2021-04-23 0.091 7,861,000 +0 0.66% 715,351
2021-04-26 2021-04-22 0.091 7,861,000 +0 0.66% 715,351
2021-04-23 2021-04-21 0.091 7,861,000 +0 0.66% 715,351
2021-04-22 2021-04-20 0.091 7,861,000 +0 0.66% 715,351
2021-04-21 2021-04-19 0.091 7,861,000 +0 0.66% 715,351
2021-04-20 2021-04-16 0.091 7,861,000 +0 0.66% 715,351
2021-04-19 2021-04-15 0.091 7,861,000 +0 0.66% 715,351
2021-04-16 2021-04-14 0.091 7,861,000 +0 0.66% 715,351
2021-04-15 2021-04-13 0.091 7,861,000 +0 0.66% 715,351
2021-04-14 2021-04-12 0.091 7,861,000 +0 0.66% 715,351
2021-04-13 2021-04-09 0.091 7,861,000 +0 0.66% 715,351
2021-04-12 2021-04-08 0.091 7,861,000 +0 0.66% 715,351
2021-04-09 2021-04-07 0.091 7,861,000 +0 0.66% 715,351
2021-04-08 2021-04-01 0.091 7,861,000 +0 0.66% 715,351
2021-04-07 2021-03-31 0.091 7,861,000 +0 0.66% 715,351
2021-04-01 2021-03-30 0.091 7,861,000 +0 0.66% 715,351
2021-03-31 2021-03-29 0.091 7,861,000 +0 0.66% 715,351
2021-03-30 2021-03-26 0.091 7,861,000 +0 0.66% 715,351
2021-03-29 2021-03-25 0.091 7,861,000 +0 0.66% 715,351
2021-03-26 2021-03-24 0.091 7,861,000 +0 0.66% 715,351
2021-03-25 2021-03-23 0.091 7,861,000 +0 0.66% 715,351
2021-03-24 2021-03-22 0.091 7,861,000 +0 0.66% 715,351
2021-03-23 2021-03-19 0.091 7,861,000 +0 0.66% 715,351
2021-03-22 2021-03-18 0.091 7,861,000 +0 0.66% 715,351
2021-03-19 2021-03-17 0.091 7,861,000 +0 0.66% 715,351
2021-03-18 2021-03-16 0.091 7,861,000 +0 0.66% 715,351
2021-03-17 2021-03-15 0.091 7,861,000 +0 0.66% 715,351
2021-03-16 2021-03-12 0.091 7,861,000 +0 0.66% 715,351
2021-03-15 2021-03-11 0.091 7,861,000 +0 0.66% 715,351
2021-03-12 2021-03-10 0.091 7,861,000 +0 0.66% 715,351
2021-03-11 2021-03-09 0.091 7,861,000 +0 0.66% 715,351
2021-03-10 2021-03-08 0.091 7,861,000 +0 0.66% 715,351
2021-03-09 2021-03-05 0.091 7,861,000 +0 0.66% 715,351
2021-03-08 2021-03-04 0.091 7,861,000 +0 0.66% 715,351
2021-03-05 2021-03-03 0.091 7,861,000 +0 0.66% 715,351
2021-03-04 2021-03-02 0.091 7,861,000 +0 0.66% 715,351
2021-03-03 2021-03-01 0.091 7,861,000 +0 0.66% 715,351
2021-03-02 2021-02-26 0.091 7,861,000 +0 0.66% 715,351
2021-03-01 2021-02-25 0.091 7,861,000 +0 0.66% 715,351
2021-02-26 2021-02-24 0.091 7,861,000 +0 0.66% 715,351
2021-02-25 2021-02-23 0.091 7,861,000 +0 0.66% 715,351
2021-02-24 2021-02-22 0.091 7,861,000 +0 0.66% 715,351
2021-02-23 2021-02-19 0.091 7,861,000 +0 0.66% 715,351
2021-02-22 2021-02-18 0.091 7,861,000 +0 0.66% 715,351
2021-02-19 2021-02-17 0.091 7,861,000 +0 0.66% 715,351
2021-02-18 2021-02-16 0.091 7,861,000 +0 0.66% 715,351
2021-02-17 2021-02-11 0.091 7,861,000 +0 0.66% 715,351
2021-02-16 2021-02-09 0.091 7,861,000 +0 0.66% 715,351
2021-02-10 2021-02-08 0.091 7,861,000 +0 0.66% 715,351
2021-02-09 2021-02-05 0.091 7,861,000 +0 0.66% 715,351
2021-02-08 2021-02-04 0.091 7,861,000 +0 0.66% 715,351
2021-02-05 2021-02-03 0.091 7,861,000 +0 0.66% 715,351
2021-02-04 2021-02-02 0.091 7,861,000 +0 0.66% 715,351
2021-02-03 2021-02-01 0.091 7,861,000 +0 0.66% 715,351
2021-02-02 2021-01-29 0.091 7,861,000 +0 0.66% 715,351
2021-02-01 2021-01-28 0.091 7,861,000 +0 0.66% 715,351
2021-01-29 2021-01-27 0.091 7,861,000 +0 0.66% 715,351
2021-01-28 2021-01-26 0.091 7,861,000 +0 0.66% 715,351
2021-01-27 2021-01-25 0.091 7,861,000 +0 0.66% 715,351
2021-01-26 2021-01-22 0.091 7,861,000 +0 0.66% 715,351
2021-01-25 2021-01-21 0.091 7,861,000 +0 0.66% 715,351
2021-01-22 2021-01-20 0.091 7,861,000 +0 0.66% 715,351
2021-01-21 2021-01-19 0.091 7,861,000 +0 0.66% 715,351
2021-01-20 2021-01-18 0.091 7,861,000 +0 0.66% 715,351
2021-01-19 2021-01-15 0.091 7,861,000 +0 0.66% 715,351
2021-01-18 2021-01-14 0.091 7,861,000 +0 0.66% 715,351
2021-01-15 2021-01-13 0.091 7,861,000 +0 0.66% 715,351
2021-01-14 2021-01-12 0.091 7,861,000 +0 0.66% 715,351
2021-01-13 2021-01-11 0.091 7,861,000 +0 0.66% 715,351
2021-01-12 2021-01-08 0.091 7,861,000 +0 0.66% 715,351
2021-01-11 2021-01-07 0.091 7,861,000 +0 0.66% 715,351
2021-01-08 2021-01-06 0.091 7,861,000 +0 0.66% 715,351
2021-01-07 2021-01-05 0.091 7,861,000 +0 0.66% 715,351
2021-01-06 2021-01-04 0.091 7,861,000 +0 0.66% 715,351
2021-01-05 2020-12-31 0.091 7,861,000 +0 0.66% 715,351
2021-01-04 2020-12-29 0.091 7,861,000 +0 0.66% 715,351
2020-12-30 2020-12-28 0.091 7,861,000 +0 0.66% 715,351
2020-12-29 2020-12-24 0.091 7,861,000 +0 0.66% 715,351
2020-12-28 2020-12-22 0.091 7,861,000 +0 0.66% 715,351
2020-12-23 2020-12-21 0.091 7,861,000 +0 0.66% 715,351
2020-12-22 2020-12-18 0.091 7,861,000 +0 0.66% 715,351
2020-12-21 2020-12-17 0.091 7,861,000 +0 0.66% 715,351
2020-12-18 2020-12-16 0.091 7,861,000 +0 0.66% 715,351
2020-12-17 2020-12-15 0.091 7,861,000 +0 0.66% 715,351
2020-12-16 2020-12-14 0.091 7,861,000 +0 0.66% 715,351
2020-12-15 2020-12-11 0.091 7,861,000 +0 0.66% 715,351
2020-12-14 2020-12-10 0.091 7,861,000 +0 0.66% 715,351
2020-12-11 2020-12-09 0.091 7,861,000 +0 0.66% 715,351
2020-12-10 2020-12-08 0.091 7,861,000 +0 0.66% 715,351
2020-12-09 2020-12-07 0.091 7,861,000 +0 0.66% 715,351
2020-12-08 2020-12-04 0.091 7,861,000 +0 0.66% 715,351
2020-12-07 2020-12-03 0.091 7,861,000 +0 0.66% 715,351
2020-12-04 2020-12-02 0.091 7,861,000 +0 0.66% 715,351
2020-12-03 2020-12-01 0.091 7,861,000 +0 0.66% 715,351
2020-12-02 2020-11-30 0.091 7,861,000 +0 0.66% 715,351
2020-12-01 2020-11-27 0.091 7,861,000 +0 0.66% 715,351
2020-11-30 2020-11-26 0.091 7,861,000 +0 0.66% 715,351
2020-11-27 2020-11-25 0.091 7,861,000 +0 0.66% 715,351
2020-11-26 2020-11-24 0.091 7,861,000 +0 0.66% 715,351
2020-11-25 2020-11-23 0.091 7,861,000 +0 0.66% 715,351
2020-11-24 2020-11-20 0.091 7,861,000 +0 0.66% 715,351
2020-11-23 2020-11-19 0.091 7,861,000 +0 0.66% 715,351
2020-11-20 2020-11-18 0.091 7,861,000 +0 0.66% 715,351
2020-11-19 2020-11-17 0.091 7,861,000 +0 0.66% 715,351
2020-11-18 2020-11-16 0.091 7,861,000 +0 0.66% 715,351
2020-11-17 2020-11-13 0.091 7,861,000 +0 0.66% 715,351
2020-11-16 2020-11-12 0.091 7,861,000 +0 0.66% 715,351
2020-11-13 2020-11-11 0.091 7,861,000 +0 0.66% 715,351
2020-11-12 2020-11-10 0.091 7,861,000 +0 0.66% 715,351
2020-11-11 2020-11-09 0.091 7,861,000 +0 0.66% 715,351
2020-11-10 2020-11-06 0.091 7,861,000 +0 0.66% 715,351
2020-11-09 2020-11-05 0.091 7,861,000 +0 0.66% 715,351
2020-11-06 2020-11-04 0.091 7,861,000 +0 0.66% 715,351
2020-11-05 2020-11-03 0.091 7,861,000 +0 0.66% 715,351
2020-11-04 2020-11-02 0.091 7,861,000 +0 0.66% 715,351
2020-11-03 2020-10-30 0.091 7,861,000 +0 0.66% 715,351
2020-11-02 2020-10-29 0.091 7,861,000 +0 0.66% 715,351
2020-10-30 2020-10-28 0.091 7,861,000 +0 0.66% 715,351
2020-10-29 2020-10-27 0.091 7,861,000 +0 0.66% 715,351
2020-10-28 2020-10-23 0.091 7,861,000 +0 0.66% 715,351
2020-10-27 2020-10-22 0.091 7,861,000 +0 0.66% 715,351
2020-10-23 2020-10-21 0.091 7,861,000 +0 0.66% 715,351
2020-10-22 2020-10-20 0.091 7,861,000 +0 0.66% 715,351
2020-10-21 2020-10-19 0.091 7,861,000 +0 0.66% 715,351
2020-10-20 2020-10-16 0.091 7,861,000 +0 0.66% 715,351
2020-10-19 2020-10-15 0.091 7,861,000 +0 0.66% 715,351
2020-10-16 2020-10-14 0.091 7,861,000 +0 0.66% 715,351
2020-10-15 2020-10-12 0.091 7,861,000 +0 0.66% 715,351
2020-10-14 2020-10-09 0.091 7,861,000 +0 0.66% 715,351
2020-10-12 2020-10-08 0.091 7,861,000 +0 0.66% 715,351
2020-10-09 2020-10-07 0.091 7,861,000 +0 0.66% 715,351
2020-10-08 2020-10-06 0.091 7,861,000 +0 0.66% 715,351
2020-10-07 2020-10-05 0.091 7,861,000 +0 0.66% 715,351
2020-10-06 2020-09-30 0.091 7,861,000 +0 0.66% 715,351
2020-10-05 2020-09-29 0.091 7,861,000 +0 0.66% 715,351
2020-09-30 2020-09-28 0.091 7,861,000 +0 0.66% 715,351
2020-09-29 2020-09-25 0.091 7,861,000 +0 0.66% 715,351
2020-09-28 2020-09-24 0.091 7,861,000 +0 0.66% 715,351
2020-09-25 2020-09-23 0.091 7,861,000 +0 0.66% 715,351
2020-09-24 2020-09-22 0.091 7,861,000 +0 0.66% 715,351
2020-09-23 2020-09-21 0.091 7,861,000 +0 0.66% 715,351
2020-09-22 2020-09-18 0.091 7,861,000 +0 0.66% 715,351
2020-09-21 2020-09-17 0.091 7,861,000 +0 0.66% 715,351
2020-09-18 2020-09-16 0.091 7,861,000 +0 0.66% 715,351
2020-09-17 2020-09-15 0.091 7,861,000 +0 0.66% 715,351
2020-09-16 2020-09-14 0.091 7,861,000 +0 0.66% 715,351
2020-09-15 2020-09-11 0.091 7,861,000 +0 0.66% 715,351
2020-09-14 2020-09-10 0.091 7,861,000 +0 0.66% 715,351
2020-09-11 2020-09-09 0.091 7,861,000 +0 0.66% 715,351
2020-09-10 2020-09-08 0.091 7,861,000 +0 0.66% 715,351
2020-09-09 2020-09-07 0.091 7,861,000 +0 0.66% 715,351
2020-09-08 2020-09-04 0.091 7,861,000 +0 0.66% 715,351
2020-09-07 2020-09-03 0.091 7,861,000 +0 0.66% 715,351
2020-09-04 2020-09-02 0.091 7,861,000 +0 0.66% 715,351
2020-09-03 2020-09-01 0.091 7,861,000 +0 0.66% 715,351
2020-09-02 2020-08-31 0.091 7,861,000 +0 0.66% 715,351
2020-09-01 2020-08-28 0.091 7,861,000 +0 0.66% 715,351
2020-08-31 2020-08-27 0.091 7,861,000 +0 0.66% 715,351
2020-08-28 2020-08-26 0.091 7,861,000 +0 0.66% 715,351
2020-08-27 2020-08-25 0.091 7,861,000 +0 0.66% 715,351
2020-08-26 2020-08-24 0.091 7,861,000 +0 0.66% 715,351
2020-08-25 2020-08-21 0.091 7,861,000 +0 0.66% 715,351
2020-08-24 2020-08-20 0.091 7,861,000 +0 0.66% 715,351
2020-08-21 2020-08-19 0.091 7,861,000 +0 0.66% 715,351
2020-08-20 2020-08-18 0.091 7,861,000 +0 0.66% 715,351
2020-08-19 2020-08-17 0.091 7,861,000 +0 0.66% 715,351
2020-08-18 2020-08-14 0.091 7,861,000 +0 0.66% 715,351
2020-08-17 2020-08-13 0.091 7,861,000 +0 0.66% 715,351
2020-08-14 2020-08-12 0.091 7,861,000 +0 0.66% 715,351
2020-08-13 2020-08-11 0.091 7,861,000 +0 0.66% 715,351
2020-08-12 2020-08-10 0.091 7,861,000 +0 0.66% 715,351
2020-08-11 2020-08-07 0.091 7,861,000 +0 0.66% 715,351
2020-08-10 2020-08-06 0.091 7,861,000 +0 0.66% 715,351
2020-08-07 2020-08-05 0.091 7,861,000 +0 0.66% 715,351
2020-08-06 2020-08-04 0.091 7,861,000 +0 0.66% 715,351
2020-08-05 2020-08-03 0.091 7,861,000 +0 0.66% 715,351
2020-08-04 2020-07-31 0.091 7,861,000 +0 0.66% 715,351
2020-08-03 2020-07-30 0.091 7,861,000 +0 0.66% 715,351
2020-07-31 2020-07-29 0.091 7,861,000 +0 0.66% 715,351
2020-07-30 2020-07-28 0.091 7,861,000 +0 0.66% 715,351
2020-07-29 2020-07-27 0.091 7,861,000 +0 0.66% 715,351
2020-07-28 2020-07-24 0.091 7,861,000 +0 0.66% 715,351
2020-07-27 2020-07-23 0.091 7,861,000 +0 0.66% 715,351
2020-07-24 2020-07-22 0.091 7,861,000 +0 0.66% 715,351
2020-07-23 2020-07-21 0.091 7,861,000 +0 0.66% 715,351
2020-07-22 2020-07-20 0.091 7,861,000 +0 0.66% 715,351
2020-07-21 2020-07-17 0.091 7,861,000 +0 0.66% 715,351
2020-07-20 2020-07-16 0.091 7,861,000 +0 0.66% 715,351
2020-07-17 2020-07-15 0.091 7,861,000 +0 0.66% 715,351
2020-07-16 2020-07-14 0.091 7,861,000 +0 0.66% 715,351
2020-07-15 2020-07-13 0.091 7,861,000 +0 0.66% 715,351
2020-07-14 2020-07-10 0.091 7,861,000 +0 0.66% 715,351
2020-07-13 2020-07-09 0.091 7,861,000 +0 0.66% 715,351
2020-07-10 2020-07-08 0.091 7,861,000 +0 0.66% 715,351
2020-07-09 2020-07-07 0.091 7,861,000 +0 0.66% 715,351
2020-07-08 2020-07-06 0.091 7,861,000 +0 0.66% 715,351
2020-07-07 2020-07-03 0.091 7,861,000 +0 0.66% 715,351
2020-07-06 2020-07-02 0.091 7,861,000 +0 0.66% 715,351
2020-07-03 2020-06-30 0.091 7,861,000 +0 0.66% 715,351
2020-07-02 2020-06-29 0.091 7,861,000 +0 0.66% 715,351
2020-06-30 2020-06-26 0.091 7,861,000 +0 0.66% 715,351
2020-06-29 2020-06-24 0.091 7,861,000 +0 0.66% 715,351
2020-06-26 2020-06-23 0.091 7,861,000 +0 0.66% 715,351
2020-06-24 2020-06-22 0.091 7,861,000 +0 0.66% 715,351
2020-06-23 2020-06-19 0.091 7,861,000 +0 0.66% 715,351
2020-06-22 2020-06-18 0.091 7,861,000 +0 0.66% 715,351
2020-06-19 2020-06-17 0.091 7,861,000 +0 0.66% 715,351
2020-06-18 2020-06-16 0.091 7,861,000 +0 0.66% 715,351
2020-06-17 2020-06-15 0.091 7,861,000 +0 0.66% 715,351
2020-06-16 2020-06-12 0.091 7,861,000 +0 0.66% 715,351
2020-06-15 2020-06-11 0.091 7,861,000 +0 0.66% 715,351
2020-06-12 2020-06-10 0.091 7,861,000 +0 0.66% 715,351
2020-06-11 2020-06-09 0.091 7,861,000 +0 0.66% 715,351
2020-06-10 2020-06-08 0.091 7,861,000 +0 0.66% 715,351
2020-06-09 2020-06-05 0.091 7,861,000 +0 0.66% 715,351
2020-06-08 2020-06-04 0.091 7,861,000 +0 0.66% 715,351
2020-06-05 2020-06-03 0.091 7,861,000 +0 0.66% 715,351
2020-06-04 2020-06-02 0.091 7,861,000 +0 0.66% 715,351
2020-06-03 2020-06-01 0.091 7,861,000 +0 0.66% 715,351
2020-06-02 2020-05-29 0.091 7,861,000 +0 0.66% 715,351
2020-06-01 2020-05-28 0.091 7,861,000 +0 0.66% 715,351
2020-05-29 2020-05-27 0.091 7,861,000 +0 0.66% 715,351
2020-05-28 2020-05-26 0.091 7,861,000 +0 0.66% 715,351
2020-05-27 2020-05-25 0.091 7,861,000 +0 0.66% 715,351
2020-05-26 2020-05-22 0.091 7,861,000 +0 0.66% 715,351
2020-05-25 2020-05-21 0.091 7,861,000 +0 0.66% 715,351
2020-05-22 2020-05-20 0.091 7,861,000 +0 0.66% 715,351
2020-05-21 2020-05-19 0.091 7,861,000 +0 0.66% 715,351
2020-05-20 2020-05-18 0.091 7,861,000 +0 0.66% 715,351
2020-05-19 2020-05-15 0.091 7,861,000 +0 0.66% 715,351
2020-05-18 2020-05-14 0.091 7,861,000 +0 0.66% 715,351
2020-05-15 2020-05-13 0.091 7,861,000 +0 0.66% 715,351
2020-05-14 2020-05-12 0.091 7,861,000 +0 0.66% 715,351
2020-05-13 2020-05-11 0.091 7,861,000 +0 0.66% 715,351
2020-05-12 2020-05-08 0.091 7,861,000 +0 0.66% 715,351
2020-05-11 2020-05-07 0.091 7,861,000 +0 0.66% 715,351
2020-05-08 2020-05-06 0.091 7,861,000 +0 0.66% 715,351
2020-05-07 2020-05-05 0.091 7,861,000 +0 0.66% 715,351
2020-05-06 2020-05-04 0.091 7,861,000 +0 0.66% 715,351
2020-05-05 2020-04-29 0.091 7,861,000 +0 0.66% 715,351
2020-05-04 2020-04-28 0.091 7,861,000 +0 0.66% 715,351
2020-04-29 2020-04-27 0.091 7,861,000 +0 0.66% 715,351
2020-04-28 2020-04-24 0.091 7,861,000 +0 0.66% 715,351
2020-04-27 2020-04-23 0.091 7,861,000 +0 0.66% 715,351
2020-04-24 2020-04-22 0.091 7,861,000 +0 0.66% 715,351
2020-04-23 2020-04-21 0.091 7,861,000 +0 0.66% 715,351
2020-04-22 2020-04-20 0.091 7,861,000 +0 0.66% 715,351
2020-04-21 2020-04-17 0.091 7,861,000 +0 0.66% 715,351
2020-04-20 2020-04-16 0.091 7,861,000 +0 0.66% 715,351
2020-04-17 2020-04-15 0.091 7,861,000 +0 0.66% 715,351
2020-04-16 2020-04-14 0.091 7,861,000 +0 0.66% 715,351
2020-04-15 2020-04-09 0.091 7,861,000 +0 0.66% 715,351
2020-04-14 2020-04-08 0.091 7,861,000 +0 0.66% 715,351
2020-04-09 2020-04-07 0.091 7,861,000 +0 0.66% 715,351
2020-04-08 2020-04-06 0.091 7,861,000 +0 0.66% 715,351
2020-04-07 2020-04-03 0.091 7,861,000 +0 0.66% 715,351
2020-04-06 2020-04-02 0.091 7,861,000 +0 0.66% 715,351
2020-04-03 2020-04-01 0.091 7,861,000 +0 0.66% 715,351
2020-04-02 2020-03-31 0.091 7,861,000 +0 0.66% 715,351
2020-04-01 2020-03-30 0.091 7,861,000 +0 0.66% 715,351
2020-03-31 2020-03-27 0.091 7,861,000 +0 0.66% 715,351
2020-03-30 2020-03-26 0.091 7,861,000 +0 0.66% 715,351
2020-03-27 2020-03-25 0.091 7,861,000 +0 0.66% 715,351
2020-03-26 2020-03-24 0.091 7,861,000 +0 0.66% 715,351
2020-03-25 2020-03-23 0.091 7,861,000 +0 0.66% 715,351
2020-03-24 2020-03-20 0.091 7,861,000 +0 0.66% 715,351
2020-03-23 2020-03-19 0.091 7,861,000 +0 0.66% 715,351
2020-03-20 2020-03-18 0.091 7,861,000 +0 0.66% 715,351
2020-03-19 2020-03-17 0.091 7,861,000 +0 0.66% 715,351
2020-03-18 2020-03-16 0.091 7,861,000 +0 0.66% 715,351
2020-03-17 2020-03-13 0.091 7,861,000 +0 0.66% 715,351
2020-03-16 2020-03-12 0.091 7,861,000 +0 0.66% 715,351
2020-03-13 2020-03-11 0.091 7,861,000 +0 0.66% 715,351
2020-03-12 2020-03-10 0.091 7,861,000 +0 0.66% 715,351
2020-03-11 2020-03-09 0.091 7,861,000 +0 0.66% 715,351
2020-03-10 2020-03-06 0.091 7,861,000 +0 0.66% 715,351
2020-03-09 2020-03-05 0.091 7,861,000 +0 0.66% 715,351
2020-03-06 2020-03-04 0.091 7,861,000 +0 0.66% 715,351
2020-03-05 2020-03-03 0.091 7,861,000 +0 0.66% 715,351
2020-03-04 2020-03-02 0.091 7,861,000 +0 0.66% 715,351
2020-03-03 2020-02-28 0.091 7,861,000 +0 0.66% 715,351
2020-03-02 2020-02-27 0.091 7,861,000 +0 0.66% 715,351
2020-02-28 2020-02-26 0.091 7,861,000 +0 0.66% 715,351
2020-02-27 2020-02-25 0.091 7,861,000 +0 0.66% 715,351
2020-02-26 2020-02-24 0.091 7,861,000 +0 0.66% 715,351
2020-02-25 2020-02-21 0.091 7,861,000 +0 0.66% 715,351
2020-02-24 2020-02-20 0.091 7,861,000 +0 0.66% 715,351
2020-02-21 2020-02-19 0.091 7,861,000 +0 0.66% 715,351
2020-02-20 2020-02-18 0.091 7,861,000 +0 0.66% 715,351
2020-02-19 2020-02-17 0.091 7,861,000 +0 0.66% 715,351
2020-02-18 2020-02-14 0.091 7,861,000 +0 0.66% 715,351
2020-02-17 2020-02-13 0.091 7,861,000 +0 0.66% 715,351
2020-02-14 2020-02-12 0.091 7,861,000 +0 0.66% 715,351
2020-02-13 2020-02-11 0.091 7,861,000 +0 0.66% 715,351
2020-02-12 2020-02-10 0.091 7,861,000 +0 0.66% 715,351
2020-02-11 2020-02-07 0.091 7,861,000 +0 0.66% 715,351
2020-02-10 2020-02-06 0.091 7,861,000 +0 0.66% 715,351
2020-02-07 2020-02-05 0.091 7,861,000 +0 0.66% 715,351
2020-02-06 2020-02-04 0.091 7,861,000 +0 0.66% 715,351
2020-02-05 2020-02-03 0.091 7,861,000 +0 0.66% 715,351
2020-02-04 2020-01-31 0.091 7,861,000 +0 0.66% 715,351
2020-02-03 2020-01-30 0.091 7,861,000 +0 0.66% 715,351
2020-01-31 2020-01-29 0.091 7,861,000 +0 0.66% 715,351
2020-01-30 2020-01-24 0.091 7,861,000 +0 0.66% 715,351
2020-01-29 2020-01-22 0.091 7,861,000 +0 0.66% 715,351
2020-01-23 2020-01-21 0.091 7,861,000 +0 0.66% 715,351
2020-01-22 2020-01-20 0.091 7,861,000 +0 0.66% 715,351
2020-01-21 2020-01-17 0.091 7,861,000 +0 0.66% 715,351
2020-01-20 2020-01-16 0.091 7,861,000 +0 0.66% 715,351
2020-01-17 2020-01-15 0.091 7,861,000 +0 0.66% 715,351
2020-01-16 2020-01-14 0.091 7,861,000 +0 0.66% 715,351
2020-01-15 2020-01-13 0.091 7,861,000 +0 0.66% 715,351
2020-01-14 2020-01-10 0.091 7,861,000 +0 0.66% 715,351
2020-01-13 2020-01-09 0.091 7,861,000 +0 0.66% 715,351
2020-01-10 2020-01-08 0.091 7,861,000 +0 0.66% 715,351
2020-01-09 2020-01-07 0.091 7,861,000 +0 0.66% 715,351
2020-01-08 2020-01-06 0.091 7,861,000 +0 0.66% 715,351
2020-01-07 2020-01-03 0.091 7,861,000 +0 0.66% 715,351
2020-01-06 2020-01-02 0.091 7,861,000 +0 0.66% 715,351
2020-01-03 2019-12-31 0.091 7,861,000 +0 0.66% 715,351
2020-01-02 2019-12-27 0.091 7,861,000 +0 0.66% 715,351
2019-12-30 2019-12-24 0.091 7,861,000 +0 0.66% 715,351
2019-12-27 2019-12-20 0.091 7,861,000 +0 0.66% 715,351
2019-12-23 2019-12-19 0.091 7,861,000 +0 0.66% 715,351
2019-12-20 2019-12-18 0.091 7,861,000 +0 0.66% 715,351
2019-12-19 2019-12-17 0.091 7,861,000 +0 0.66% 715,351
2019-12-18 2019-12-16 0.091 7,861,000 +0 0.66% 715,351
2019-12-17 2019-12-13 0.091 7,861,000 +0 0.66% 715,351
2019-12-16 2019-12-12 0.091 7,861,000 +0 0.66% 715,351
2019-12-13 2019-12-11 0.091 7,861,000 +0 0.66% 715,351
2019-12-12 2019-12-10 0.091 7,861,000 +0 0.66% 715,351
2019-12-11 2019-12-09 0.091 7,861,000 +0 0.66% 715,351
2019-12-10 2019-12-06 0.091 7,861,000 +0 0.66% 715,351
2019-12-09 2019-12-05 0.091 7,861,000 +0 0.66% 715,351
2019-12-06 2019-12-04 0.091 7,861,000 +0 0.66% 715,351
2019-12-05 2019-12-03 0.091 7,861,000 +0 0.66% 715,351
2019-12-04 2019-12-02 0.091 7,861,000 +0 0.66% 715,351
2019-12-03 2019-11-29 0.091 7,861,000 +0 0.66% 715,351
2019-12-02 2019-11-28 0.091 7,861,000 +0 0.66% 715,351
2019-11-29 2019-11-27 0.091 7,861,000 +0 0.66% 715,351
2019-11-28 2019-11-26 0.091 7,861,000 +0 0.66% 715,351
2019-11-27 2019-11-25 0.091 7,861,000 +0 0.66% 715,351
2019-11-26 2019-11-22 0.091 7,861,000 +0 0.66% 715,351
2019-11-25 2019-11-21 0.091 7,861,000 +0 0.66% 715,351
2019-11-22 2019-11-20 0.091 7,861,000 +0 0.66% 715,351
2019-11-21 2019-11-19 0.091 7,861,000 +0 0.66% 715,351
2019-11-20 2019-11-18 0.091 7,861,000 +0 0.66% 715,351
2019-11-19 2019-11-15 0.091 7,861,000 +0 0.66% 715,351
2019-11-18 2019-11-14 0.091 7,861,000 +0 0.66% 715,351
2019-11-15 2019-11-13 0.091 7,861,000 +0 0.66% 715,351
2019-11-14 2019-11-12 0.091 7,861,000 +0 0.66% 715,351
2019-11-13 2019-11-11 0.091 7,861,000 +0 0.66% 715,351
2019-11-12 2019-11-08 0.091 7,861,000 +0 0.66% 715,351
2019-11-11 2019-11-07 0.091 7,861,000 +0 0.66% 715,351
2019-11-08 2019-11-06 0.091 7,861,000 +0 0.66% 715,351
2019-11-07 2019-11-05 0.091 7,861,000 +0 0.66% 715,351
2019-11-06 2019-11-04 0.091 7,861,000 +0 0.66% 715,351
2019-11-05 2019-11-01 0.091 7,861,000 +0 0.66% 715,351
2019-11-04 2019-10-31 0.091 7,861,000 +0 0.66% 715,351
2019-11-01 2019-10-30 0.091 7,861,000 +0 0.66% 715,351
2019-10-31 2019-10-29 0.091 7,861,000 +0 0.66% 715,351
2019-10-30 2019-10-28 0.091 7,861,000 +0 0.66% 715,351
2019-10-29 2019-10-25 0.091 7,861,000 +0 0.66% 715,351
2019-10-28 2019-10-24 0.091 7,861,000 +0 0.66% 715,351
2019-10-25 2019-10-23 0.091 7,861,000 +0 0.66% 715,351
2019-10-24 2019-10-22 0.091 7,861,000 +0 0.66% 715,351
2019-10-23 2019-10-21 0.091 7,861,000 +0 0.66% 715,351
2019-10-22 2019-10-18 0.091 7,861,000 +0 0.66% 715,351
2019-10-21 2019-10-17 0.091 7,861,000 +0 0.66% 715,351
2019-10-18 2019-10-16 0.091 7,861,000 +0 0.66% 715,351
2019-10-17 2019-10-15 0.091 7,861,000 +0 0.66% 715,351
2019-10-16 2019-10-14 0.091 7,861,000 +0 0.66% 715,351
2019-10-15 2019-10-11 0.091 7,861,000 +0 0.66% 715,351
2019-10-14 2019-10-10 0.091 7,861,000 +0 0.66% 715,351
2019-10-11 2019-10-09 0.091 7,861,000 +0 0.66% 715,351
2019-10-10 2019-10-08 0.091 7,861,000 +0 0.66% 715,351
2019-10-09 2019-10-04 0.091 7,861,000 +0 0.66% 715,351
2019-10-08 2019-10-03 0.091 7,861,000 +0 0.66% 715,351
2019-10-04 2019-10-02 0.091 7,861,000 +0 0.66% 715,351
2019-10-03 2019-09-30 0.091 7,861,000 +0 0.66% 715,351
2019-10-02 2019-09-27 0.091 7,861,000 +0 0.66% 715,351
2019-09-30 2019-09-26 0.091 7,861,000 +0 0.66% 715,351
2019-09-27 2019-09-25 0.091 7,861,000 +0 0.66% 715,351
2019-09-26 2019-09-24 0.091 7,861,000 +0 0.66% 715,351
2019-09-25 2019-09-23 0.091 7,861,000 +0 0.66% 715,351
2019-09-24 2019-09-20 0.091 7,861,000 +0 0.66% 715,351
2019-09-23 2019-09-19 0.091 7,861,000 +0 0.66% 715,351
2019-09-20 2019-09-18 0.091 7,861,000 +0 0.66% 715,351
2019-09-19 2019-09-17 0.091 7,861,000 +0 0.66% 715,351
2019-09-18 2019-09-16 0.091 7,861,000 +0 0.66% 715,351
2019-09-17 2019-09-13 0.091 7,861,000 +0 0.66% 715,351
2019-09-16 2019-09-12 0.091 7,861,000 +0 0.66% 715,351
2019-09-13 2019-09-11 0.091 7,861,000 +0 0.66% 715,351
2019-09-12 2019-09-10 0.091 7,861,000 +0 0.66% 715,351
2019-09-11 2019-09-09 0.091 7,861,000 +0 0.66% 715,351
2019-09-10 2019-09-06 0.091 7,861,000 +0 0.66% 715,351
2019-09-09 2019-09-05 0.091 7,861,000 +0 0.66% 715,351
2019-09-06 2019-09-04 0.091 7,861,000 +0 0.66% 715,351
2019-09-05 2019-09-03 0.091 7,861,000 +0 0.66% 715,351
2019-09-04 2019-09-02 0.091 7,861,000 +0 0.66% 715,351
2019-09-03 2019-08-30 0.091 7,861,000 +0 0.66% 715,351
2019-09-02 2019-08-29 0.091 7,861,000 +0 0.66% 715,351
2019-08-30 2019-08-28 0.091 7,861,000 +0 0.66% 715,351
2019-08-29 2019-08-27 0.091 7,861,000 +0 0.66% 715,351
2019-08-28 2019-08-26 0.091 7,861,000 +0 0.66% 715,351
2019-08-27 2019-08-23 0.091 7,861,000 +0 0.66% 715,351
2019-08-26 2019-08-22 0.091 7,861,000 +0 0.66% 715,351
2019-08-23 2019-08-21 0.091 7,861,000 +0 0.66% 715,351
2019-08-22 2019-08-20 0.091 7,861,000 +0 0.66% 715,351
2019-08-21 2019-08-19 0.091 7,861,000 +0 0.66% 715,351
2019-08-20 2019-08-16 0.091 7,861,000 +0 0.66% 715,351
2019-08-19 2019-08-15 0.091 7,861,000 +0 0.66% 715,351
2019-08-16 2019-08-14 0.091 7,861,000 +0 0.66% 715,351
2019-08-15 2019-08-13 0.091 7,861,000 +0 0.66% 715,351
2019-08-14 2019-08-12 0.091 7,861,000 +0 0.66% 715,351
2019-08-13 2019-08-09 0.091 7,861,000 +0 0.66% 715,351
2019-08-12 2019-08-08 0.091 7,861,000 +0 0.66% 715,351
2019-08-09 2019-08-07 0.091 7,861,000 +0 0.66% 715,351
2019-08-08 2019-08-06 0.091 7,861,000 +0 0.66% 715,351
2019-08-07 2019-08-05 0.091 7,861,000 +0 0.66% 715,351
2019-08-06 2019-08-02 0.091 7,861,000 +0 0.66% 715,351
2019-08-05 2019-08-01 0.091 7,861,000 +0 0.66% 715,351
2019-08-02 2019-07-31 0.091 7,861,000 +0 0.66% 715,351
2019-08-01 2019-07-30 0.091 7,861,000 +0 0.66% 715,351
2019-07-31 2019-07-29 0.091 7,861,000 +0 0.66% 715,351
2019-07-30 2019-07-26 0.091 7,861,000 +0 0.66% 715,351
2019-07-29 2019-07-25 0.091 7,861,000 +0 0.66% 715,351
2019-07-26 2019-07-24 0.091 7,861,000 +0 0.66% 715,351
2019-07-25 2019-07-23 0.091 7,861,000 +0 0.66% 715,351
2019-07-24 2019-07-22 0.091 7,861,000 +0 0.66% 715,351
2019-07-23 2019-07-19 0.091 7,861,000 +0 0.66% 715,351
2019-07-22 2019-07-18 0.091 7,861,000 +0 0.66% 715,351
2019-07-19 2019-07-17 0.091 7,861,000 +0 0.66% 715,351
2019-07-18 2019-07-16 0.091 7,861,000 +0 0.66% 715,351
2019-07-17 2019-07-15 0.091 7,861,000 +0 0.66% 715,351
2019-07-16 2019-07-12 0.091 7,861,000 +0 0.66% 715,351
2019-07-15 2019-07-11 0.091 7,861,000 +0 0.66% 715,351
2019-07-12 2019-07-10 0.091 7,861,000 +0 0.66% 715,351
2019-07-11 2019-07-09 0.091 7,861,000 +0 0.66% 715,351
2019-07-10 2019-07-08 0.091 7,861,000 +0 0.66% 715,351
2019-07-09 2019-07-05 0.091 7,861,000 +0 0.66% 715,351
2019-07-08 2019-07-04 0.091 7,861,000 +0 0.66% 715,351
2019-07-05 2019-07-03 0.091 7,861,000 +0 0.66% 715,351
2019-07-04 2019-07-02 0.091 7,861,000 +0 0.66% 715,351
2019-07-03 2019-06-28 0.091 7,861,000 +0 0.66% 715,351
2019-07-02 2019-06-27 0.091 7,861,000 +0 0.66% 715,351
2019-06-28 2019-06-26 0.091 7,861,000 +0 0.66% 715,351
2019-06-27 2019-06-25 0.091 7,861,000 +0 0.66% 715,351
2019-06-26 2019-06-24 0.091 7,861,000 +0 0.66% 715,351
2019-06-25 2019-06-21 0.091 7,861,000 +0 0.66% 715,351
2019-06-24 2019-06-20 0.091 7,861,000 +0 0.66% 715,351
2019-06-21 2019-06-19 0.091 7,861,000 +0 0.66% 715,351
2019-06-20 2019-06-18 0.091 7,861,000 +0 0.66% 715,351
2019-06-19 2019-06-17 0.091 7,861,000 +0 0.66% 715,351
2019-06-18 2019-06-14 0.091 7,861,000 +0 0.66% 715,351
2019-06-17 2019-06-13 0.091 7,861,000 +0 0.66% 715,351
2019-06-14 2019-06-12 0.091 7,861,000 +0 0.66% 715,351
2019-06-13 2019-06-11 0.091 7,861,000 +0 0.66% 715,351
2019-06-12 2019-06-10 0.091 7,861,000 +0 0.66% 715,351
2019-06-11 2019-06-06 0.091 7,861,000 +0 0.66% 715,351
2019-06-10 2019-06-05 0.091 7,861,000 +0 0.66% 715,351
2019-06-06 2019-06-04 0.091 7,861,000 +0 0.66% 715,351
2019-06-05 2019-06-03 0.091 7,861,000 +0 0.66% 715,351
2019-06-04 2019-05-31 0.091 7,861,000 +0 0.66% 715,351
2019-06-03 2019-05-30 0.091 7,861,000 +0 0.66% 715,351
2019-05-31 2019-05-29 0.091 7,861,000 +0 0.66% 715,351
2019-05-30 2019-05-28 0.091 7,861,000 +0 0.66% 715,351
2019-05-29 2019-05-27 0.091 7,861,000 +0 0.66% 715,351
2019-05-28 2019-05-24 0.091 7,861,000 +0 0.66% 715,351
2019-05-27 2019-05-23 0.091 7,861,000 +0 0.66% 715,351
2019-05-24 2019-05-22 0.091 7,861,000 +0 0.66% 715,351
2019-05-23 2019-05-21 0.091 7,861,000 +0 0.66% 715,351
2019-05-22 2019-05-20 0.091 7,861,000 +0 0.66% 715,351
2019-05-21 2019-05-17 0.091 7,861,000 +0 0.66% 715,351
2019-05-20 2019-05-16 0.091 7,861,000 +0 0.66% 715,351
2019-05-17 2019-05-15 0.091 7,861,000 +0 0.66% 715,351
2019-05-16 2019-05-14 0.091 7,861,000 +0 0.66% 715,351
2019-05-15 2019-05-10 0.091 7,861,000 +0 0.66% 715,351
2019-05-14 2019-05-09 0.091 7,861,000 +0 0.66% 715,351
2019-05-10 2019-05-08 0.091 7,861,000 +0 0.66% 715,351
2019-05-09 2019-05-07 0.091 7,861,000 +0 0.66% 715,351
2019-05-08 2019-05-06 0.091 7,861,000 +0 0.66% 715,351
2019-05-07 2019-05-03 0.091 7,861,000 +0 0.66% 715,351
2019-05-06 2019-05-02 0.091 7,861,000 +0 0.66% 715,351
2019-05-03 2019-04-30 0.091 7,861,000 +0 0.66% 715,351
2019-05-02 2019-04-29 0.091 7,861,000 +0 0.66% 715,351
2019-04-30 2019-04-26 0.091 7,861,000 +0 0.66% 715,351
2019-04-29 2019-04-25 0.091 7,861,000 +0 0.66% 715,351
2019-04-26 2019-04-24 0.091 7,861,000 +0 0.66% 715,351
2019-04-25 2019-04-23 0.091 7,861,000 +0 0.66% 715,351
2019-04-24 2019-04-18 0.091 7,861,000 +0 0.66% 715,351
2019-04-23 2019-04-17 0.091 7,861,000 +0 0.66% 715,351
2019-04-18 2019-04-16 0.091 7,861,000 +0 0.66% 715,351
2019-04-17 2019-04-15 0.091 7,861,000 +0 0.66% 715,351
2019-04-16 2019-04-12 0.091 7,861,000 +0 0.66% 715,351
2019-04-15 2019-04-11 0.091 7,861,000 +0 0.66% 715,351
2019-04-12 2019-04-10 0.091 7,861,000 +0 0.66% 715,351
2019-04-11 2019-04-09 0.091 7,861,000 +0 0.66% 715,351
2019-04-10 2019-04-08 0.091 7,861,000 +0 0.66% 715,351
2019-04-09 2019-04-04 0.091 7,861,000 +0 0.66% 715,351
2019-04-08 2019-04-03 0.091 7,861,000 +0 0.66% 715,351
2019-04-04 2019-04-02 0.091 7,861,000 +0 0.66% 715,351
2019-04-03 2019-04-01 0.091 7,861,000 +0 0.66% 715,351
2019-04-02 2019-03-29 0.091 7,861,000 +0 0.66% 715,351
2019-04-01 2019-03-28 0.091 7,861,000 +0 0.66% 715,351
2019-03-29 2019-03-27 0.091 7,861,000 +0 0.66% 715,351
2019-03-28 2019-03-26 0.091 7,861,000 +0 0.66% 715,351
2019-03-27 2019-03-25 0.091 7,861,000 +0 0.66% 715,351
2019-03-26 2019-03-22 0.091 7,861,000 +0 0.66% 715,351
2019-03-25 2019-03-21 0.091 7,861,000 +0 0.66% 715,351
2019-03-22 2019-03-20 0.091 7,861,000 +0 0.66% 715,351
2019-03-21 2019-03-19 0.091 7,861,000 +0 0.66% 715,351
2019-03-20 2019-03-18 0.091 7,861,000 +0 0.66% 715,351
2019-03-19 2019-03-15 0.091 7,861,000 +0 0.66% 715,351
2019-03-18 2019-03-14 0.091 7,861,000 +0 0.66% 715,351
2019-03-15 2019-03-13 0.091 7,861,000 +0 0.66% 715,351
2019-03-14 2019-03-12 0.091 7,861,000 +0 0.66% 715,351
2019-03-13 2019-03-11 0.091 7,861,000 +0 0.66% 715,351
2019-03-12 2019-03-08 0.091 7,861,000 +0 0.66% 715,351
2019-03-11 2019-03-07 0.091 7,861,000 +0 0.66% 715,351
2019-03-08 2019-03-06 0.091 7,861,000 +0 0.66% 715,351
2019-03-07 2019-03-05 0.091 7,861,000 +0 0.66% 715,351
2019-03-06 2019-03-04 0.091 7,861,000 +0 0.66% 715,351
2019-03-05 2019-03-01 0.091 7,861,000 +0 0.66% 715,351
2019-03-04 2019-02-28 0.091 7,861,000 +0 0.66% 715,351
2019-03-01 2019-02-27 0.091 7,861,000 +0 0.66% 715,351
2019-02-28 2019-02-26 0.091 7,861,000 +0 0.66% 715,351
2019-02-27 2019-02-25 0.091 7,861,000 +0 0.66% 715,351
2019-02-26 2019-02-22 0.091 7,861,000 +0 0.66% 715,351
2019-02-25 2019-02-21 0.091 7,861,000 +0 0.66% 715,351
2019-02-22 2019-02-20 0.091 7,861,000 +0 0.66% 715,351
2019-02-21 2019-02-19 0.091 7,861,000 +0 0.66% 715,351
2019-02-20 2019-02-18 0.091 7,861,000 +0 0.66% 715,351
2019-02-19 2019-02-15 0.091 7,861,000 +0 0.66% 715,351
2019-02-18 2019-02-14 0.091 7,861,000 +0 0.66% 715,351
2019-02-15 2019-02-13 0.091 7,861,000 +0 0.66% 715,351
2019-02-14 2019-02-12 0.091 7,861,000 +0 0.66% 715,351
2019-02-13 2019-02-11 0.091 7,861,000 +0 0.66% 715,351
2019-02-12 2019-02-08 0.091 7,861,000 +0 0.66% 715,351
2019-02-11 2019-02-04 0.091 7,861,000 +0 0.66% 715,351
2019-02-08 2019-01-31 0.091 7,861,000 +0 0.66% 715,351
2019-02-01 2019-01-30 0.091 7,861,000 +0 0.66% 715,351
2019-01-31 2019-01-29 0.091 7,861,000 +0 0.66% 715,351
2019-01-30 2019-01-28 0.091 7,861,000 +0 0.66% 715,351
2019-01-29 2019-01-25 0.091 7,861,000 +0 0.66% 715,351
2019-01-28 2019-01-24 0.091 7,861,000 +0 0.66% 715,351
2019-01-25 2019-01-23 0.091 7,861,000 +0 0.66% 715,351
2019-01-24 2019-01-22 0.091 7,861,000 +0 0.66% 715,351
2019-01-23 2019-01-21 0.091 7,861,000 +0 0.66% 715,351
2019-01-22 2019-01-18 0.091 7,861,000 +0 0.66% 715,351
2019-01-21 2019-01-17 0.091 7,861,000 +0 0.66% 715,351
2019-01-18 2019-01-16 0.091 7,861,000 +0 0.66% 715,351
2019-01-17 2019-01-15 0.091 7,861,000 +0 0.66% 715,351
2019-01-16 2019-01-14 0.091 7,861,000 +0 0.66% 715,351
2019-01-15 2019-01-11 0.091 7,861,000 +0 0.66% 715,351
2019-01-14 2019-01-10 0.091 7,861,000 +0 0.66% 715,351
2019-01-11 2019-01-09 0.091 7,861,000 +0 0.66% 715,351
2019-01-10 2019-01-08 0.091 7,861,000 +0 0.66% 715,351
2019-01-09 2019-01-07 0.091 7,861,000 +0 0.66% 715,351
2019-01-08 2019-01-04 0.091 7,861,000 +0 0.66% 715,351
2019-01-07 2019-01-03 0.091 7,861,000 +0 0.66% 715,351
2019-01-04 2019-01-02 0.091 7,861,000 +0 0.66% 715,351
2019-01-03 2018-12-31 0.091 7,861,000 +0 0.66% 715,351
2019-01-02 2018-12-27 0.091 7,861,000 +0 0.66% 715,351
2018-12-28 2018-12-24 0.091 7,861,000 +0 0.66% 715,351
2018-12-27 2018-12-20 0.091 7,861,000 +0 0.66% 715,351
2018-12-21 2018-12-19 0.091 7,861,000 +0 0.66% 715,351
2018-12-20 2018-12-18 0.091 7,861,000 +0 0.66% 715,351
2018-12-19 2018-12-17 0.091 7,861,000 +0 0.66% 715,351
2018-12-18 2018-12-14 0.091 7,861,000 +0 0.66% 715,351
2018-12-17 2018-12-13 0.091 7,861,000 +0 0.66% 715,351
2018-12-14 2018-12-12 0.091 7,861,000 +0 0.66% 715,351
2018-12-13 2018-12-11 0.091 7,861,000 +0 0.66% 715,351
2018-12-12 2018-12-10 0.091 7,861,000 +0 0.66% 715,351
2018-12-11 2018-12-07 0.091 7,861,000 +0 0.66% 715,351
2018-12-10 2018-12-06 0.091 7,861,000 +0 0.66% 715,351
2018-12-07 2018-12-05 0.091 7,861,000 +0 0.66% 715,351
2018-12-06 2018-12-04 0.091 7,861,000 +0 0.66% 715,351
2018-12-05 2018-12-03 0.091 7,861,000 +0 0.66% 715,351
2018-12-04 2018-11-30 0.091 7,861,000 +0 0.66% 715,351
2018-12-03 2018-11-29 0.091 7,861,000 +0 0.66% 715,351
2018-11-30 2018-11-28 0.091 7,861,000 +0 0.66% 715,351
2018-11-29 2018-11-27 0.091 7,861,000 +0 0.66% 715,351
2018-11-28 2018-11-26 0.091 7,861,000 +0 0.66% 715,351
2018-11-27 2018-11-23 0.091 7,861,000 +0 0.66% 715,351
2018-11-26 2018-11-22 0.091 7,861,000 +0 0.66% 715,351
2018-11-23 2018-11-21 0.091 7,861,000 +0 0.66% 715,351
2018-11-22 2018-11-20 0.091 7,861,000 +0 0.66% 715,351
2018-11-21 2018-11-19 0.091 7,861,000 +0 0.66% 715,351
2018-11-20 2018-11-16 0.088 7,861,000 +0 0.66% 691,768
2018-11-19 2018-11-15 0.094 7,861,000 +0 0.66% 738,934
2018-11-16 2018-11-14 0.092 7,861,000 +0 0.66% 723,212
2018-11-15 2018-11-13 0.091 7,861,000 +0 0.66% 715,351
2018-11-14 2018-11-12 0.091 7,861,000 +0 0.66% 715,351
2018-11-13 2018-11-09 0.091 7,861,000 +0 0.66% 715,351
2018-11-12 2018-11-08 0.091 7,861,000 +0 0.66% 715,351
2018-11-09 2018-11-07 0.093 7,861,000 +0 0.66% 731,073
2018-11-08 2018-11-06 0.095 7,861,000 +0 0.66% 746,795
2018-11-07 2018-11-05 0.092 7,861,000 +0 0.66% 723,212
2018-11-06 2018-11-02 0.094 7,861,000 +0 0.66% 738,934
2018-11-05 2018-11-01 0.092 7,861,000 +0 0.66% 723,212
2018-11-02 2018-10-31 0.092 7,861,000 +0 0.66% 723,212
2018-11-01 2018-10-30 0.093 7,861,000 +0 0.66% 731,073
2018-10-31 2018-10-29 0.095 7,861,000 +0 0.66% 746,795
2018-10-30 2018-10-26 0.098 7,861,000 +0 0.66% 770,378
2018-10-29 2018-10-25 0.097 7,861,000 +0 0.66% 762,517
2018-10-26 2018-10-24 0.100 7,861,000 +0 0.66% 786,100
2018-10-25 2018-10-23 0.101 7,861,000 +0 0.66% 793,961
2018-10-24 2018-10-22 0.104 7,861,000 +0 0.66% 817,544
2018-10-23 2018-10-19 0.101 7,861,000 +0 0.66% 793,961
2018-10-22 2018-10-18 0.103 7,861,000 +0 0.66% 809,683
2018-10-19 2018-10-16 0.105 7,861,000 +0 0.66% 825,405
2018-10-18 2018-10-15 0.102 7,861,000 +0 0.66% 801,822
2018-10-16 2018-10-12 0.096 7,861,000 +0 0.66% 754,656
2018-10-15 2018-10-11 0.088 7,861,000 +0 0.66% 691,768
2018-10-12 2018-10-10 0.097 7,861,000 +0 0.66% 762,517
2018-10-11 2018-10-09 0.097 7,861,000 +0 0.66% 762,517
2018-10-10 2018-10-08 0.098 7,861,000 +0 0.66% 770,378
2018-10-09 2018-10-05 0.098 7,861,000 +0 0.66% 770,378
2018-10-08 2018-10-04 0.098 7,861,000 +0 0.66% 770,378
2018-10-05 2018-10-03 0.103 7,861,000 +0 0.66% 809,683
2018-10-04 2018-10-02 0.102 7,861,000 +0 0.66% 801,822
2018-10-03 2018-09-28 0.102 7,861,000 +0 0.66% 801,822
2018-10-02 2018-09-27 0.099 7,861,000 +0 0.66% 778,239
2018-09-28 2018-09-26 0.105 7,861,000 +0 0.66% 825,405
2018-09-27 2018-09-24 0.105 7,861,000 +0 0.66% 825,405
2018-09-26 2018-09-21 0.113 7,861,000 -8,000 0.66% 888,293
2018-09-18 2018-09-14 0.094 7,869,000 +8,000 0.66% 739,686
2018-05-21 2018-05-17 0.217 7,861,000 -48,000 0.66% 1,705,837
2018-04-12 2018-04-10 0.275 7,909,000 -40,000 0.67% 2,174,975
2018-04-09 2018-04-04 0.260 7,949,000 -645,000 0.67% 2,066,740
2018-04-06 2018-04-03 0.250 8,594,000 -800,000 0.73% 2,148,500
2018-03-29 2018-03-27 0.237 9,394,000 -984,000 0.79% 2,226,378
2018-03-28 2018-03-26 0.233 10,378,000 -64,000 0.88% 2,418,074
2018-03-20 2018-03-16 0.243 10,442,000 -136,000 0.88% 2,537,406
2018-03-09 2018-03-07 0.212 10,578,000 +456,000 0.89% 2,242,536
2018-03-05 2018-03-01 0.225 10,122,000 +1,008,000 0.85% 2,277,450
2018-03-02 2018-02-28 0.210 9,114,000 +56,000 0.77% 1,913,940
2018-02-28 2018-02-26 0.211 9,058,000 -40,000 0.76% 1,911,238
2018-02-26 2018-02-22 0.200 9,098,000 +965,000 0.77% 1,819,600
2018-02-23 2018-02-21 0.207 8,133,000 -40,000 0.69% 1,683,531
2018-02-01 2018-01-30 0.219 8,173,000 -108,600 0.69% 1,789,887
2018-01-25 2018-01-23 0.260 8,281,600 +600 0.70% 2,153,216
2018-01-18 2018-01-16 0.260 8,281,000 -1,000,000 0.70% 2,153,060
2018-01-17 2018-01-15 0.280 9,281,000 -151,400 0.78% 2,598,680
2018-01-16 2018-01-12 0.320 9,432,400 +312,600 0.80% 3,018,368
2018-01-15 2018-01-11 0.320 9,119,800 +1,110,800 0.77% 2,918,336
2018-01-10 2018-01-08 0.260 8,009,000 +85,200 0.68% 2,082,340
2018-01-05 2018-01-03 0.220 7,923,800 -84,000 0.67% 1,743,236
2018-01-04 2018-01-02 0.220 8,007,800 +90,400 0.68% 1,761,716
2017-12-29 2017-12-27 0.220 7,917,400 -20,000 0.67% 1,741,828
2017-12-27 2017-12-21 0.240 7,937,400 -8,600 0.67% 1,904,976
2017-12-22 2017-12-20 0.240 7,946,000 -24,000 0.67% 1,907,040
2017-12-21 2017-12-19 0.260 7,970,000 +76,400 0.67% 2,072,200
2017-12-20 2017-12-18 0.240 7,893,600 +9,800 0.67% 1,894,464
2017-12-14 2017-12-12 0.280 7,883,800 +24,600 0.67% 2,207,464
2017-12-13 2017-12-11 0.260 7,859,200 +96,400 0.66% 2,043,392
2017-12-08 2017-12-06 0.360 7,762,800 -38,600 0.66% 2,794,608
2017-11-28 2017-11-24 0.280 7,801,400 +8,600 0.66% 2,184,392
2017-11-24 2017-11-22 0.280 7,792,800 +124,000 0.66% 2,181,984
2017-11-23 2017-11-21 0.260 7,668,800 +74,000 0.65% 1,993,888
2017-11-21 2017-11-17 0.300 7,594,800 +10,000 0.64% 2,278,440
2017-11-17 2017-11-15 0.260 7,584,800 -201,600 0.64% 1,972,048
2017-11-07 2017-11-03 0.240 7,786,400 +8,800 0.66% 1,868,736
2017-10-27 2017-10-25 0.260 7,777,600 -60,000 0.67% 2,022,176
2017-10-06 2017-10-03 0.260 7,837,600 +201,600 0.67% 2,037,776
2017-10-04 2017-09-29 0.260 7,636,000 -100,000 0.65% 1,985,360
2017-09-22 2017-09-20 0.220 7,736,000 -117,000 0.66% 1,701,920
2017-09-20 2017-09-18 0.240 7,853,000 -254,600 0.67% 1,884,720
2017-09-19 2017-09-15 0.340 8,107,600 +45,800 0.70% 2,756,584
2017-09-13 2017-09-11 0.380 8,061,800 +57,800 0.69% 3,063,484
2017-09-12 2017-09-08 0.380 8,004,000 -114,200 0.69% 3,041,520
2017-09-11 2017-09-07 0.400 8,118,200 -49,200 0.70% 3,247,280
2017-09-07 2017-09-05 0.440 8,167,400 -168,200 0.70% 3,593,656
2017-09-05 2017-09-01 0.360 8,335,600 +37,200 0.71% 3,000,816
2017-08-29 2017-08-25 0.360 8,298,400 +163,200 0.71% 2,987,424
2017-08-17 2017-08-15 0.380 8,135,200 -502,600 0.70% 3,091,376
2017-08-03 2017-08-01 0.380 8,637,800 -1,070,000 0.74% 3,282,364
2017-07-27 2017-07-25 0.380 9,707,800 +990,000 0.83% 3,688,964
2017-07-07 2017-07-05 0.420 8,717,800 +84,400 0.75% 3,661,476
2017-04-26 2017-04-24 0.520 8,633,400 +31,000 0.74% 4,489,368
2017-04-13 2017-04-11 0.520 8,602,400 -38,600 0.74% 4,473,248
2017-04-07 2017-04-05 0.520 8,641,000 +19,200 0.74% 4,493,320
2017-04-03 2017-03-30 0.560 8,621,800 -217,600 0.74% 4,828,208
2017-03-23 2017-03-21 0.560 8,839,400 -100,000 0.76% 4,950,064
2017-03-08 2017-03-06 0.600 8,939,400 +23,400 0.77% 5,363,640
2017-03-03 2017-03-01 0.600 8,916,000 +15,200 0.76% 5,349,600
2017-03-01 2017-02-27 0.620 8,900,800 -9,000 0.76% 5,518,496
2017-02-28 2017-02-24 0.620 8,909,800 +50,000 0.76% 5,524,076
2017-02-22 2017-02-20 0.620 8,859,800 -40,000 0.76% 5,493,076
2017-02-20 2017-02-16 0.680 8,899,800 -50,000 0.76% 6,051,864
2017-02-17 2017-02-15 0.640 8,949,800 +100,000 0.77% 5,727,872
2017-02-16 2017-02-14 0.700 8,849,800 -70,200 0.76% 6,194,860
2017-02-13 2017-02-09 0.540 8,920,000 +2,238,600 0.76% 4,816,800
2017-02-02 2017-01-27 0.520 6,681,400 +22,200 0.57% 3,474,328
2017-02-01 2017-01-25 0.520 6,659,200 +138,400 0.57% 3,462,784
2017-01-26 2017-01-24 0.560 6,520,800 +46,200 0.56% 3,651,648
2017-01-25 2017-01-23 0.540 6,474,600 +2,628,800 0.56% 3,496,284
2017-01-24 2017-01-20 0.600 3,845,800 +563,000 0.33% 2,307,480
2017-01-23 2017-01-19 0.840 3,282,800 +40,000 0.28% 2,757,552
2017-01-12 2017-01-10 1.160 3,242,800 +368,000 0.28% 3,761,648
2017-01-11 2017-01-09 1.240 2,874,800 +49,200 0.25% 3,564,752
2017-01-10 2017-01-06 1.260 2,825,600 +134,600 0.24% 3,560,256
2017-01-09 2017-01-05 1.260 2,691,000 +40,000 0.23% 3,390,660
2017-01-05 2017-01-03 1.240 2,651,000 -10,000 0.23% 3,287,240
2017-01-04 2016-12-30 1.240 2,661,000 -104,000 0.23% 3,299,640
2017-01-03 2016-12-29 1.300 2,765,000 -15,000 0.24% 3,594,500
2016-12-30 2016-12-28 1.240 2,780,000 -50,000 0.24% 3,447,200
2016-12-29 2016-12-23 1.160 2,830,000 +10,000 0.24% 3,282,800
2016-12-23 2016-12-21 1.160 2,820,000 -6,200 0.24% 3,271,200
2016-12-22 2016-12-20 1.140 2,826,200 +200 0.24% 3,221,868
2016-11-28 2016-11-24 1.080 2,826,000 +47,000 0.25% 3,052,080
2016-11-24 2016-11-22 1.100 2,779,000 +336,800 0.25% 3,056,900
2016-11-23 2016-11-21 1.120 2,442,200 -10,000 0.22% 2,735,264
2016-11-18 2016-11-16 1.060 2,452,200 +228,000 0.22% 2,599,332
2016-11-17 2016-11-15 1.080 2,224,200 -4,600 0.20% 2,402,136
2016-11-16 2016-11-14 1.080 2,228,800 -2,935,200 0.22% 2,407,104
2016-11-15 2016-11-11 1.100 5,164,000 -50,000 0.50% 5,680,400
2016-11-11 2016-11-09 1.100 5,214,000 -364,200 0.51% 5,735,400
2016-11-04 2016-11-02 0.980 5,578,200 -39,600 0.54% 5,466,636
2016-10-12 2016-10-07 0.940 5,617,800 +30,200 0.55% 5,280,732
2016-10-07 2016-10-05 0.900 5,587,600 +10,400 0.54% 5,028,840
2016-10-06 2016-10-04 0.920 5,577,200 +13,400 0.54% 5,131,024
2016-10-04 2016-09-30 0.920 5,563,800 -250,000 0.54% 5,118,696
2016-10-03 2016-09-29 0.920 5,813,800 -33,400 0.57% 5,348,696
2016-09-30 2016-09-28 0.900 5,847,200 -239,400 0.57% 5,262,480
2016-09-29 2016-09-27 0.800 6,086,600 +35,000 0.59% 4,869,280
2016-09-13 2016-09-09 0.740 6,051,600 +304,600 0.59% 4,478,184
2016-09-01 2016-08-30 0.700 5,747,000 -60,000 0.56% 4,022,900
2016-08-17 2016-08-15 0.700 5,807,000 +5,800 0.58% 4,064,900
2016-08-16 2016-08-12 0.700 5,801,200 +151,000 0.58% 4,060,840
2016-08-09 2016-08-05 0.720 5,650,200 -16,000 0.56% 4,068,144
2016-08-03 2016-07-29 0.780 5,666,200 -48,400 0.56% 4,419,636
2016-07-29 2016-07-27 0.840 5,714,600 +1,270,200 0.57% 4,800,264
2016-07-13 2016-07-11 0.780 4,444,400 +69,400 0.44% 3,466,632
2016-07-12 2016-07-08 0.720 4,375,000 +50,000 0.43% 3,150,000
2016-06-27 2016-06-23 0.940 4,325,000 -816,000 0.43% 4,065,500
2016-06-24 2016-06-22 0.960 5,141,000 +144,800 0.51% 4,935,360
2016-06-22 2016-06-20 0.960 4,996,200 +70,400 0.50% 4,796,352
2016-06-20 2016-06-16 0.980 4,925,800 -528,400 0.49% 4,827,284
2016-06-17 2016-06-15 0.980 5,454,200 -581,200 0.54% 5,345,116
2016-06-13 2016-06-08 1.020 6,035,400 +20,000 0.60% 6,156,108
2016-05-27 2016-05-25 0.940 6,015,400 +20,000 0.60% 5,654,476
2016-05-25 2016-05-23 0.920 5,995,400 +15,400 0.60% 5,515,768
2016-05-19 2016-05-17 1.000 5,980,000 +925,600 0.59% 5,980,000
2016-05-18 2016-05-16 1.000 5,054,400 +1,645,200 0.50% 5,054,400
2016-05-17 2016-05-13 1.000 3,409,200 +130,200 0.34% 3,409,200
2016-05-13 2016-05-11 0.980 3,279,000 +29,000 0.33% 3,213,420
2016-05-11 2016-05-09 1.000 3,250,000 +30,400 0.32% 3,250,000
2016-05-05 2016-05-03 1.020 3,219,600 -8,600 0.32% 3,283,992
2016-05-04 2016-04-29 1.060 3,228,200 +33,600 0.32% 3,421,892
2016-04-27 2016-04-25 1.140 3,194,600 -30,000 0.32% 3,641,844
2016-04-25 2016-04-21 1.080 3,224,600 -25,000 0.32% 3,482,568
2016-04-22 2016-04-20 1.040 3,249,600 +50,000 0.32% 3,379,584
2016-04-18 2016-04-14 1.140 3,199,600 -180,400 0.32% 3,647,544
2016-04-15 2016-04-13 1.160 3,380,000 -400,000 0.34% 3,920,800
2016-04-14 2016-04-12 1.220 3,780,000 +400,000 0.38% 4,611,600
2016-04-11 2016-04-07 1.020 3,380,000 -68,000 0.34% 3,447,600
2016-04-08 2016-04-06 1.040 3,448,000 -7,200 0.34% 3,585,920
2016-04-07 2016-04-05 0.960 3,455,200 +36,000 0.34% 3,316,992
2016-03-10 2016-03-08 0.960 3,419,200 +50,000 0.38% 3,282,432
2016-03-08 2016-03-04 0.980 3,369,200 +20,000 0.37% 3,301,816
2016-03-01 2016-02-26 0.980 3,349,200 -47,200 0.37% 3,282,216
2016-02-24 2016-02-22 1.020 3,396,400 -17,800 0.37% 3,464,328
2016-02-17 2016-02-15 0.940 3,414,200 +17,800 0.38% 3,209,348
2016-02-12 2016-02-05 0.940 3,396,400 +6,000 0.37% 3,192,616
2016-02-05 2016-02-03 0.900 3,390,400 +75,400 0.37% 3,051,360
2016-02-04 2016-02-02 0.940 3,315,000 +10,400 0.37% 3,116,100
2016-02-02 2016-01-29 0.980 3,304,600 -50,000 0.36% 3,238,508
2016-02-01 2016-01-28 0.940 3,354,600 -50,000 0.37% 3,153,324
2016-01-29 2016-01-27 1.020 3,404,600 +1,200 0.38% 3,472,692
2016-01-28 2016-01-26 0.860 3,403,400 +44,400 0.38% 2,926,924
2016-01-26 2016-01-22 0.860 3,359,000 +166,000 0.37% 2,888,740
2016-01-25 2016-01-21 0.860 3,193,000 -600 0.35% 2,745,980
2016-01-22 2016-01-20 0.880 3,193,600 -25,000 0.35% 2,810,368
2016-01-21 2016-01-19 0.920 3,218,600 -400 0.35% 2,961,112
2016-01-20 2016-01-18 0.900 3,219,000 +2,000 0.36% 2,897,100
2016-01-13 2016-01-11 0.960 3,217,000 -1,000 0.35% 3,088,320
2016-01-12 2016-01-08 1.000 3,218,000 +3,000 0.35% 3,218,000
2016-01-11 2016-01-07 1.020 3,215,000 +4,000 0.35% 3,279,300
2016-01-07 2016-01-05 1.060 3,211,000 +3,000 0.35% 3,403,660
2016-01-06 2016-01-04 1.080 3,208,000 -125,000 0.35% 3,464,640
2016-01-05 2015-12-31 1.100 3,333,000 +29,000 0.37% 3,666,300
2016-01-04 2015-12-29 1.120 3,304,000 +4,600 0.36% 3,700,480
2015-12-30 2015-12-28 1.140 3,299,400 +1,000 0.36% 3,761,316
2015-12-29 2015-12-24 1.160 3,298,400 +50,000 0.36% 3,826,144
2015-12-28 2015-12-22 1.160 3,248,400 -22,000 0.36% 3,768,144
2015-12-21 2015-12-17 1.120 3,270,400 +23,000 0.36% 3,662,848
2015-12-18 2015-12-16 1.120 3,247,400 +95,000 0.36% 3,637,088
2015-12-08 2015-12-04 1.140 3,152,400 +16,000 0.35% 3,593,736
2015-11-23 2015-11-19 1.160 3,136,400 +20,000 0.35% 3,638,224
2015-11-19 2015-11-17 1.280 3,116,400 +20,000 0.34% 3,988,992
2015-11-17 2015-11-13 1.340 3,096,400 +47,200 0.34% 4,149,176
2015-11-16 2015-11-12 1.340 3,049,200 +17,000 0.34% 4,085,928
2015-11-13 2015-11-11 1.260 3,032,200 -85,800 0.33% 3,820,572
2015-11-11 2015-11-09 1.200 3,118,000 -13,200 0.34% 3,741,600
2015-11-04 2015-11-02 0.960 3,131,200 -10,000 0.35% 3,005,952
2015-10-30 2015-10-28 1.000 3,141,200 -40,000 0.35% 3,141,200
2015-10-19 2015-10-15 1.020 3,181,200 -250,000 0.35% 3,244,824
2015-09-25 2015-09-23 1.000 3,431,200 +10,000 0.38% 3,431,200
2015-09-22 2015-09-18 1.080 3,421,200 -50,000 0.38% 3,694,896
2015-09-18 2015-09-16 1.060 3,471,200 +25,000 0.38% 3,679,472
2015-09-15 2015-09-11 1.100 3,446,200 +12,000 0.38% 3,790,820
2015-09-14 2015-09-10 1.020 3,434,200 +50,000 0.38% 3,502,884
2015-09-11 2015-09-09 1.020 3,384,200 -3,800 0.37% 3,451,884
2015-09-10 2015-09-08 1.020 3,388,000 +3,800 0.37% 3,455,760
2015-09-02 2015-08-31 1.020 3,384,200 -96,600 0.37% 3,451,884
2015-09-01 2015-08-28 1.100 3,480,800 -100,000 0.38% 3,828,880
2015-08-31 2015-08-27 1.060 3,580,800 -251,800 0.39% 3,795,648
2015-08-28 2015-08-26 0.960 3,832,600 -32,400 0.42% 3,679,296
2015-08-27 2015-08-25 0.960 3,865,000 -235,600 0.43% 3,710,400
2015-08-26 2015-08-24 0.920 4,100,600 -250,000 0.45% 3,772,552
2015-08-25 2015-08-21 1.040 4,350,600 -58,000 0.48% 4,524,624
2015-08-21 2015-08-19 1.060 4,408,600 +250,600 0.49% 4,673,116
2015-08-20 2015-08-18 1.080 4,158,000 +70,000 0.46% 4,490,640
2015-08-19 2015-08-17 1.120 4,088,000 -20,800 0.45% 4,578,560
2015-08-18 2015-08-14 1.160 4,108,800 +82,200 0.45% 4,766,208
2015-08-14 2015-08-12 1.160 4,026,600 +52,000 0.44% 4,670,856
2015-08-13 2015-08-11 1.200 3,974,600 +87,400 0.44% 4,769,520
2015-08-12 2015-08-10 1.220 3,887,200 -408,000 0.43% 4,742,384
2015-08-11 2015-08-07 1.200 4,295,200 -50,800 0.47% 5,154,240
2015-08-10 2015-08-06 1.140 4,346,000 +51,200 0.48% 4,954,440
2015-08-07 2015-08-05 1.160 4,294,800 -50,800 0.47% 4,981,968
2015-08-06 2015-08-04 1.140 4,345,600 +51,800 0.48% 4,953,984
2015-08-04 2015-07-31 1.220 4,293,800 -47,800 0.47% 5,238,436
2015-08-03 2015-07-30 1.220 4,341,600 +49,600 0.48% 5,296,752
2015-07-31 2015-07-29 1.260 4,292,000 -4,400 0.47% 5,407,920
2015-07-30 2015-07-28 1.240 4,296,400 +97,200 0.47% 5,327,536
2015-07-29 2015-07-27 1.220 4,199,200 -101,000 0.46% 5,123,024
2015-07-28 2015-07-24 1.400 4,300,200 +800 0.47% 6,020,280
2015-07-27 2015-07-23 1.420 4,299,400 -249,000 0.47% 6,105,148
2015-07-24 2015-07-22 1.340 4,548,400 +208,200 0.50% 6,094,856
2015-07-23 2015-07-21 1.340 4,340,200 -57,800 0.48% 5,815,868
2015-07-22 2015-07-20 1.360 4,398,000 +174,800 0.49% 5,981,280
2015-07-21 2015-07-17 1.400 4,223,200 +166,000 0.47% 5,912,480
2015-07-20 2015-07-16 1.400 4,057,200 -101,800 0.45% 5,680,080
2015-07-17 2015-07-15 1.380 4,159,000 +130,000 0.46% 5,739,420
2015-07-16 2015-07-14 1.420 4,029,000 -312,400 0.44% 5,721,180
2015-07-14 2015-07-10 1.380 4,341,400 +636,000 0.48% 5,991,132
2015-07-13 2015-07-09 1.320 3,705,400 -790,600 0.41% 4,891,128
2015-07-10 2015-07-08 0.880 4,496,000 +380,600 0.50% 3,956,480
2015-07-09 2015-07-07 1.120 4,115,400 -2,005,000 0.45% 4,609,248
2015-07-08 2015-07-06 1.280 6,120,400 +2,575,000 0.68% 7,834,112
2015-07-07 2015-07-03 1.440 3,545,400 -293,600 0.39% 5,105,376
2015-07-06 2015-07-02 1.720 3,839,000 -1,550,400 0.42% 6,603,080
2015-07-03 2015-06-30 1.880 5,389,400 +175,000 0.59% 10,132,072
2015-07-02 2015-06-29 1.980 5,214,400 -72,000 0.58% 10,324,512
2015-06-30 2015-06-26 2.060 5,286,400 -12,000 0.58% 10,889,984
2015-06-29 2015-06-25 2.160 5,298,400 +137,200 0.59% 11,444,544
2015-06-26 2015-06-24 2.000 5,161,200 +243,200 0.57% 10,322,400
2015-06-25 2015-06-23 2.040 4,918,000 +52,400 0.55% 10,032,720
2015-06-24 2015-06-22 2.020 4,865,600 +225,200 0.54% 9,828,512
2015-06-23 2015-06-19 2.040 4,640,400 -27,800 0.52% 9,466,416
2015-06-22 2015-06-18 2.180 4,668,200 +843,200 0.52% 10,176,676
2015-06-19 2015-06-17 2.300 3,825,000 -204,800 0.43% 8,797,500
2015-06-18 2015-06-16 1.940 4,029,800 +884,400 0.45% 7,817,812
2015-06-17 2015-06-15 1.960 3,145,400 +610,000 0.35% 6,164,984
2015-06-16 2015-06-12 1.960 2,535,400 -11,200 0.28% 4,969,384
2015-06-15 2015-06-11 1.960 2,546,600 +602,200 0.28% 4,991,336
2015-06-12 2015-06-10 1.960 1,944,400 -368,200 0.22% 3,811,024
2015-06-11 2015-06-09 1.920 2,312,600 -831,800 0.26% 4,440,192
2015-06-10 2015-06-08 2.100 3,144,400 -1,591,800 0.35% 6,603,240
2015-06-09 2015-06-05 2.200 4,736,200 -1,370,400 0.53% 10,419,640
2015-06-08 2015-06-04 2.320 6,106,600 +352,800 0.68% 14,167,312
2015-06-05 2015-06-03 2.460 5,753,800 +1,169,200 0.64% 14,154,348
2015-06-04 2015-06-02 2.280 4,584,600 -230,800 0.51% 10,452,888
2015-06-03 2015-06-01 2.360 4,815,400 -152,400 0.54% 11,364,344
2015-06-02 2015-05-29 2.080 4,967,800 -224,200 0.60% 10,333,024
2015-06-01 2015-05-28 1.940 5,192,000 -507,200 0.62% 10,072,480
2015-05-29 2015-05-27 2.060 5,699,200 -567,800 0.72% 11,740,352
2015-05-28 2015-05-26 1.780 6,267,000 -347,600 0.79% 11,155,260
2015-05-27 2015-05-22 1.620 6,614,600 +14,000 0.83% 10,715,652
2015-05-26 2015-05-21 1.580 6,600,600 +1,162,400 0.83% 10,428,948
2015-05-22 2015-05-20 1.520 5,438,200 -185,200 0.68% 8,266,064
2015-05-21 2015-05-19 1.540 5,623,400 +11,200 0.71% 8,660,036
2015-05-20 2015-05-18 1.540 5,612,200 +36,600 0.71% 8,642,788
2015-05-19 2015-05-15 1.580 5,575,600 +509,600 0.70% 8,809,448
2015-05-18 2015-05-14 1.440 5,066,000 -537,000 0.64% 7,295,040
2015-05-15 2015-05-13 1.500 5,603,000 -20,000 0.70% 8,404,500
2015-05-14 2015-05-12 1.560 5,623,000 -161,200 0.71% 8,771,880
2015-05-13 2015-05-11 1.660 5,784,200 -131,200 0.73% 9,601,772
2015-05-12 2015-05-08 1.660 5,915,400 -100,000 0.74% 9,819,564
2015-05-11 2015-05-07 1.620 6,015,400 +280,000 0.76% 9,744,948
2015-05-08 2015-05-06 1.700 5,735,400 +410,800 0.72% 9,750,180
2015-05-07 2015-05-05 1.740 5,324,600 +524,200 0.67% 9,264,804
2015-05-06 2015-05-04 1.960 4,800,400 -38,800 0.60% 9,408,784
2015-05-05 2015-04-30 1.980 4,839,200 -223,600 0.61% 9,581,616
2015-05-04 2015-04-29 1.780 5,062,800 +249,800 0.64% 9,011,784
2015-04-30 2015-04-28 1.720 4,813,000 +258,000 0.61% 8,278,360
2015-04-29 2015-04-27 1.840 4,555,000 -37,800 0.58% 8,381,200
2015-04-28 2015-04-24 1.420 4,592,800 +348,800 0.58% 6,521,776
2015-04-27 2015-04-23 1.360 4,244,000 -66,400 0.54% 5,771,840
2015-04-24 2015-04-22 1.200 4,310,400 +89,600 0.55% 5,172,480
2015-04-23 2015-04-21 1.240 4,220,800 +209,400 0.54% 5,233,792
2015-04-22 2015-04-20 1.220 4,011,400 -360,400 0.51% 4,893,908
2015-04-21 2015-04-17 1.120 4,371,800 +339,600 0.55% 4,896,416
2015-04-20 2015-04-16 1.060 4,032,200 +134,600 0.51% 4,274,132
2015-04-17 2015-04-15 0.940 3,897,600 +38,600 0.49% 3,663,744
2015-04-16 2015-04-14 0.980 3,859,000 -10,000 0.49% 3,781,820
2015-04-14 2015-04-10 0.960 3,869,000 +20,000 0.49% 3,714,240
2015-04-13 2015-04-09 0.960 3,849,000 +177,600 0.49% 3,695,040
2015-04-10 2015-04-08 0.980 3,671,400 +17,400 0.47% 3,597,972
2015-04-09 2015-04-02 1.020 3,654,000 +215,600 0.46% 3,727,080
2015-04-08 2015-04-01 1.040 3,438,400 +350,000 0.44% 3,575,936
2015-04-02 2015-03-31 1.200 3,088,400 -90,000 0.39% 3,706,080
2015-03-26 2015-03-24 1.140 3,178,400 +152,000 0.40% 3,623,376
2015-03-25 2015-03-23 1.160 3,026,400 -400 0.38% 3,510,624
2015-03-24 2015-03-20 1.220 3,026,800 +363,800 0.38% 3,692,696
2015-03-20 2015-03-18 1.260 2,663,000 +250,400 0.34% 3,355,380
2015-03-19 2015-03-17 1.260 2,412,600 -20,000 0.31% 3,039,876
2015-03-18 2015-03-16 1.120 2,432,600 -43,800 0.31% 2,724,512
2015-03-16 2015-03-12 1.080 2,476,400 +831,000 0.31% 2,674,512
2015-03-13 2015-03-11 1.200 1,645,400 +953,800 0.21% 1,974,480
2015-03-04 2015-03-02 1.080 691,600 -75,000 0.09% 746,928
2015-03-02 2015-02-26 1.160 766,600 +10,000 0.10% 889,256
2015-02-25 2015-02-23 1.160 756,600 +5,000 0.10% 877,656
2015-02-12 2015-02-10 1.320 751,600 +75,000 0.10% 992,112
2015-02-09 2015-02-05 1.360 676,600 +116,000 0.09% 920,176
2015-01-05 2014-12-31 1.480 560,600 -10,000 0.07% 829,688
2014-12-23 2014-12-19 1.740 570,600 +10,000 0.07% 992,844
2014-12-16 2014-12-12 1.680 560,600 -14,000 0.07% 941,808
2014-12-11 2014-12-09 1.860 574,600 +275,000 0.07% 1,068,756
2014-12-05 2014-12-03 2.400 299,600 +210,000 0.04% 719,040
2014-11-27 2014-11-25 2.680 89,600 +10,000 0.01% 240,128
2014-11-26 2014-11-24 2.940 79,600 +29,600 0.01% 234,024
2014-11-25 2014-11-21 2.280 50,000 -1,000 0.01% 114,000
2014-11-24 2014-11-20 2.100 51,000 -9,000 0.01% 107,100
2014-11-21 2014-11-19 2.340 60,000 -65,000 0.01% 140,400
2014-11-20 2014-11-18 1.260 125,000 +75,000 0.02% 157,500
2014-11-14 2014-11-12 1.260 50,000 -1,200 0.01% 63,000
2014-11-13 2014-11-11 1.300 51,200 -41,600 0.01% 66,560
2014-11-12 2014-11-10 1.340 92,800 +800 0.01% 124,352
2014-11-11 2014-11-07 1.360 92,000 -3,600 0.01% 125,120
2014-11-10 2014-11-06 1.400 95,600 +3,600 0.01% 133,840
2014-11-07 2014-11-05 1.360 92,000 -16,800 0.01% 125,120
2014-11-04 2014-10-31 1.440 108,800 +16,800 0.01% 156,672
2014-10-20 2014-10-16 1.520 92,000 -58,000 0.01% 139,840
2014-10-16 2014-10-14 1.660 150,000 -50,000 0.02% 249,000
2014-10-14 2014-10-10 1.800 200,000 +200,000 0.03% 360,000
2014-10-03 2014-09-29 1.940 0 -50,000
2014-09-30 2014-09-26 2.040 50,000 +28,600 0.01% 102,000
2014-09-25 2014-09-23 2.060 21,400 -25,000 0.00% 44,084
2014-09-24 2014-09-22 2.080 46,400 +25,000 0.01% 96,512
2014-08-29 2014-08-27 2.500 21,400 -50,000 0.00% 53,500
2014-08-28 2014-08-26 2.520 71,400 +50,000 0.01% 179,928
2014-08-21 2014-08-19 2.500 21,400 -4,000 0.00% 53,500
2014-08-14 2014-08-12 2.460 25,400 -50,000 0.00% 62,484
2014-08-13 2014-08-11 2.440 75,400 +50,000 0.01% 183,976
2014-08-07 2014-08-05 2.640 25,400 -45,000 0.00% 67,056
2014-08-06 2014-08-04 2.820 70,400 +35,000 0.01% 198,528
2014-08-05 2014-08-01 2.780 35,400 -40,000 0.01% 98,412
2014-08-01 2014-07-30 2.840 75,400 -5,800 0.01% 214,136
2014-07-31 2014-07-29 2.600 81,200 +5,800 0.01% 211,120
2014-05-29 2014-05-27 2.780 75,400 -75,000 0.01% 209,612
2014-05-28 2014-05-26 2.460 150,400 +25,000 0.02% 369,984
2014-05-27 2014-05-23 2.340 125,400 +50,000 0.02% 293,436
2014-02-05 2014-01-30 3.680 75,400 +50,000 0.01% 277,472
2014-01-22 2014-01-20 5.100 25,400 -40,000 0.00% 129,540
2014-01-21 2014-01-17 5.000 65,400 +65,400 0.01% 327,000
2014-01-10 2014-01-08 3.840 0 -1,000
2014-01-09 2014-01-07 3.940 1,000 +1,000 0.00% 3,940
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top