History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 4,515,400 +0 0.38% 410,901
2021-08-10 2021-08-06 0.091 4,515,400 +0 0.38% 410,901
2021-08-09 2021-08-05 0.091 4,515,400 +0 0.38% 410,901
2021-08-06 2021-08-04 0.091 4,515,400 +0 0.38% 410,901
2021-08-05 2021-08-03 0.091 4,515,400 +0 0.38% 410,901
2021-08-04 2021-08-02 0.091 4,515,400 +0 0.38% 410,901
2021-08-03 2021-07-30 0.091 4,515,400 +0 0.38% 410,901
2021-08-02 2021-07-29 0.091 4,515,400 +0 0.38% 410,901
2021-07-30 2021-07-28 0.091 4,515,400 +0 0.38% 410,901
2021-07-29 2021-07-27 0.091 4,515,400 +0 0.38% 410,901
2021-07-28 2021-07-26 0.091 4,515,400 +0 0.38% 410,901
2021-07-27 2021-07-23 0.091 4,515,400 +0 0.38% 410,901
2021-07-26 2021-07-22 0.091 4,515,400 +0 0.38% 410,901
2021-07-23 2021-07-21 0.091 4,515,400 +0 0.38% 410,901
2021-07-22 2021-07-20 0.091 4,515,400 +0 0.38% 410,901
2021-07-21 2021-07-19 0.091 4,515,400 +0 0.38% 410,901
2021-07-20 2021-07-16 0.091 4,515,400 +0 0.38% 410,901
2021-07-19 2021-07-15 0.091 4,515,400 +0 0.38% 410,901
2021-07-16 2021-07-14 0.091 4,515,400 +0 0.38% 410,901
2021-07-15 2021-07-13 0.091 4,515,400 +0 0.38% 410,901
2021-07-14 2021-07-12 0.091 4,515,400 +0 0.38% 410,901
2021-07-13 2021-07-09 0.091 4,515,400 +0 0.38% 410,901
2021-07-12 2021-07-08 0.091 4,515,400 +0 0.38% 410,901
2021-07-09 2021-07-07 0.091 4,515,400 -750,000 0.38% 410,901
2020-11-04 2020-11-02 0.091 5,265,400 -96,000 0.44% 479,151
2020-07-24 2020-07-22 0.091 5,361,400 -10,000 0.45% 487,887
2019-03-06 2019-03-04 0.091 5,371,400 +6,000 0.45% 488,797
2018-10-02 2018-09-27 0.099 5,365,400 -1,768,000 0.45% 531,175
2018-09-26 2018-09-21 0.113 7,133,400 +1,768,000 0.60% 806,074
2018-06-28 2018-06-26 0.216 5,365,400 -408,000 0.45% 1,158,926
2018-05-24 2018-05-21 0.224 5,773,400 -192,000 0.49% 1,293,242
2018-05-21 2018-05-17 0.217 5,965,400 -136,000 0.50% 1,294,492
2018-05-18 2018-05-16 0.217 6,101,400 -488,000 0.51% 1,324,004
2018-05-17 2018-05-15 0.223 6,589,400 -312,000 0.56% 1,469,436
2018-05-16 2018-05-14 0.225 6,901,400 -336,000 0.58% 1,552,815
2018-05-15 2018-05-11 0.228 7,237,400 -8,000 0.61% 1,650,127
2018-05-02 2018-04-27 0.227 7,245,400 +24,000 0.61% 1,644,706
2018-04-26 2018-04-24 0.238 7,221,400 +128,000 0.61% 1,718,693
2018-04-23 2018-04-19 0.240 7,093,400 +440,000 0.60% 1,702,416
2018-04-19 2018-04-17 0.240 6,653,400 -464,000 0.56% 1,596,816
2018-04-18 2018-04-16 0.238 7,117,400 -632,000 0.60% 1,693,941
2018-04-17 2018-04-13 0.245 7,749,400 +32,000 0.65% 1,898,603
2018-04-16 2018-04-12 0.260 7,717,400 +160,000 0.65% 2,006,524
2018-04-12 2018-04-10 0.275 7,557,400 -98,200 0.64% 2,078,285
2018-04-11 2018-04-09 0.290 7,655,600 +560,000 0.65% 2,220,124
2018-04-10 2018-04-06 0.285 7,095,600 +904,000 0.60% 2,022,246
2018-03-29 2018-03-27 0.237 6,191,600 +88,000 0.52% 1,467,409
2018-03-23 2018-03-21 0.233 6,103,600 +200,000 0.52% 1,422,139
2018-03-21 2018-03-19 0.249 5,903,600 +560,000 0.50% 1,469,996
2018-03-15 2018-03-13 0.216 5,343,600 -232,000 0.45% 1,154,218
2018-02-27 2018-02-23 0.208 5,575,600 +112,000 0.47% 1,159,725
2018-02-23 2018-02-21 0.207 5,463,600 +120,000 0.46% 1,130,965
2018-02-12 2018-02-08 0.152 5,343,600 -401,000 0.45% 812,227
2018-01-18 2018-01-16 0.260 5,744,600 -19,000 0.48% 1,493,596
2018-01-15 2018-01-11 0.320 5,763,600 +19,000 0.49% 1,844,352
2018-01-05 2018-01-03 0.220 5,744,600 -135,200 0.48% 1,263,812
2018-01-04 2018-01-02 0.220 5,879,800 +135,000 0.50% 1,293,556
2017-12-21 2017-12-19 0.260 5,744,800 +200 0.48% 1,493,648
2017-12-19 2017-12-15 0.280 5,744,600 -2,125,000 0.48% 1,608,488
2017-12-11 2017-12-07 0.300 7,869,600 -42,400 0.66% 2,360,880
2017-12-08 2017-12-06 0.360 7,912,000 -33,600 0.67% 2,848,320
2017-12-05 2017-12-01 0.280 7,945,600 -29,600 0.67% 2,224,768
2017-11-30 2017-11-28 0.280 7,975,200 +70,600 0.67% 2,233,056
2017-11-29 2017-11-27 0.300 7,904,600 -14,000 0.67% 2,371,380
2017-11-27 2017-11-23 0.280 7,918,600 +50,400 0.67% 2,217,208
2017-11-20 2017-11-16 0.300 7,868,200 +29,600 0.66% 2,360,460
2017-11-16 2017-11-14 0.280 7,838,600 -75,000 0.66% 2,194,808
2017-11-13 2017-11-09 0.240 7,913,600 -25,000 0.67% 1,899,264
2017-11-10 2017-11-08 0.240 7,938,600 -25,200 0.67% 1,905,264
2017-11-09 2017-11-07 0.240 7,963,800 +200 0.67% 1,911,312
2017-11-02 2017-10-31 0.240 7,963,600 -825,000 0.67% 1,911,264
2017-10-27 2017-10-25 0.260 8,788,600 +73,200 0.75% 2,285,036
2017-10-17 2017-10-13 0.260 8,715,400 +825,000 0.75% 2,266,004
2017-10-04 2017-09-29 0.260 7,890,400 -476,200 0.68% 2,051,504
2017-10-03 2017-09-28 0.220 8,366,600 -45,200 0.72% 1,840,652
2017-09-28 2017-09-26 0.220 8,411,800 -50,000 0.72% 1,850,596
2017-09-26 2017-09-22 0.240 8,461,800 -10,000 0.73% 2,030,832
2017-09-22 2017-09-20 0.220 8,471,800 -5,000 0.73% 1,863,796
2017-09-21 2017-09-19 0.200 8,476,800 +441,200 0.73% 1,695,360
2017-09-20 2017-09-18 0.240 8,035,600 -451,000 0.69% 1,928,544
2017-09-14 2017-09-12 0.380 8,486,600 +100,000 0.73% 3,224,908
2017-09-12 2017-09-08 0.380 8,386,600 +40,200 0.72% 3,186,908
2017-09-11 2017-09-07 0.400 8,346,400 +5,200 0.72% 3,338,560
2017-09-07 2017-09-05 0.440 8,341,200 -163,400 0.72% 3,670,128
2017-08-28 2017-08-24 0.340 8,504,600 +30,000 0.73% 2,891,564
2017-08-17 2017-08-15 0.380 8,474,600 -40,000 0.73% 3,220,348
2017-08-14 2017-08-10 0.340 8,514,600 +30,000 0.73% 2,894,964
2017-08-10 2017-08-08 0.340 8,484,600 -11,000 0.73% 2,884,764
2017-08-07 2017-08-03 0.380 8,495,600 -55,000 0.73% 3,228,328
2017-07-18 2017-07-14 0.420 8,550,600 -4,800 0.73% 3,591,252
2017-06-29 2017-06-27 0.460 8,555,400 -10,200 0.73% 3,935,484
2017-05-29 2017-05-25 0.540 8,565,600 +34,400 0.73% 4,625,424
2017-05-19 2017-05-17 0.540 8,531,200 -50,000 0.73% 4,606,848
2017-05-02 2017-04-27 0.520 8,581,200 -200 0.74% 4,462,224
2017-03-30 2017-03-28 0.560 8,581,400 -593,600 0.74% 4,805,584
2017-03-24 2017-03-22 0.560 9,175,000 -150,000 0.79% 5,138,000
2017-03-22 2017-03-20 0.580 9,325,000 -150,000 0.80% 5,408,500
2017-03-02 2017-02-28 0.620 9,475,000 +200,000 0.81% 5,874,500
2017-02-28 2017-02-24 0.620 9,275,000 -350,000 0.80% 5,750,500
2017-02-23 2017-02-21 0.620 9,625,000 -281,600 0.83% 5,967,500
2017-02-22 2017-02-20 0.620 9,906,600 -1,943,400 0.85% 6,142,092
2017-02-20 2017-02-16 0.680 11,850,000 +745,800 1.02% 8,058,000
2017-02-17 2017-02-15 0.640 11,104,200 +400,000 0.95% 7,106,688
2017-02-16 2017-02-14 0.700 10,704,200 +144,400 0.92% 7,492,940
2017-02-14 2017-02-10 0.540 10,559,800 +100,000 0.91% 5,702,292
2017-02-13 2017-02-09 0.540 10,459,800 +28,800 0.90% 5,648,292
2017-02-09 2017-02-07 0.540 10,431,000 +479,400 0.89% 5,632,740
2017-02-07 2017-02-03 0.520 9,951,600 +100,000 0.85% 5,174,832
2017-02-06 2017-02-02 0.520 9,851,600 +377,000 0.84% 5,122,832
2017-02-03 2017-02-01 0.520 9,474,600 +150,400 0.81% 4,926,792
2017-02-02 2017-01-27 0.520 9,324,200 +5,600 0.80% 4,848,584
2017-02-01 2017-01-25 0.520 9,318,600 +324,000 0.80% 4,845,672
2017-01-26 2017-01-24 0.560 8,994,600 +400 0.77% 5,036,976
2017-01-25 2017-01-23 0.540 8,994,200 +654,000 0.77% 4,856,868
2017-01-24 2017-01-20 0.600 8,340,200 -32,651,400 0.72% 5,004,120
2017-01-23 2017-01-19 0.840 40,991,600 -16,340,400 3.51% 34,432,944
2017-01-18 2017-01-16 1.040 57,332,000 +1,200 4.92% 59,625,280
2017-01-13 2017-01-11 1.060 57,330,800 -36,600 4.92% 60,770,648
2017-01-11 2017-01-09 1.240 57,367,400 -75,000 4.92% 71,135,576
2017-01-10 2017-01-06 1.260 57,442,400 -100,000 4.93% 72,377,424
2017-01-09 2017-01-05 1.260 57,542,400 -35,000 4.93% 72,503,424
2017-01-06 2017-01-04 1.240 57,577,400 +286,400 4.94% 71,395,976
2017-01-05 2017-01-03 1.240 57,291,000 +317,400 4.91% 71,040,840
2017-01-04 2016-12-30 1.240 56,973,600 -100,000 4.89% 70,647,264
2016-12-30 2016-12-28 1.240 57,073,600 +36,600 4.89% 70,771,264
2016-12-29 2016-12-23 1.160 57,037,000 -68,000 4.89% 66,162,920
2016-12-21 2016-12-19 1.100 57,105,000 +344,800 4.90% 62,815,500
2016-12-20 2016-12-16 1.020 56,760,200 +52,000,000 4.87% 57,895,404
2016-12-14 2016-12-12 0.900 4,760,200 +366,400 0.41% 4,284,180
2016-11-25 2016-11-23 1.080 4,393,800 +13,200 0.39% 4,745,304
2016-11-23 2016-11-21 1.120 4,380,600 -136,600 0.39% 4,906,272
2016-11-21 2016-11-17 1.040 4,517,200 +4,800 0.40% 4,697,888
2016-11-08 2016-11-04 0.980 4,512,400 -29,800 0.44% 4,422,152
2016-09-22 2016-09-20 0.720 4,542,200 -100,000 0.44% 3,270,384
2016-09-09 2016-09-07 0.700 4,642,200 -30,000 0.45% 3,249,540
2016-09-08 2016-09-06 0.700 4,672,200 +30,000 0.46% 3,270,540
2016-09-02 2016-08-31 0.700 4,642,200 -900,000 0.45% 3,249,540
2016-09-01 2016-08-30 0.700 5,542,200 -1,000,000 0.54% 3,879,540
2016-07-26 2016-07-22 0.760 6,542,200 -1,000,000 0.65% 4,972,072
2016-07-22 2016-07-20 0.760 7,542,200 -1,640,000 0.75% 5,732,072
2016-07-13 2016-07-11 0.780 9,182,200 +600,000 0.91% 7,162,116
2016-07-12 2016-07-08 0.720 8,582,200 +50,000 0.85% 6,179,184
2016-07-11 2016-07-07 0.800 8,532,200 -10,000 0.85% 6,825,760
2016-06-28 2016-06-24 0.920 8,542,200 -1,500,000 0.85% 7,858,824
2016-06-23 2016-06-21 0.960 10,042,200 -26,000 1.00% 9,640,512
2016-05-27 2016-05-25 0.940 10,068,200 +63,400 1.00% 9,464,108
2016-05-26 2016-05-24 0.920 10,004,800 +21,400 0.99% 9,204,416
2016-05-25 2016-05-23 0.920 9,983,400 -85,600 0.99% 9,184,728
2016-05-18 2016-05-16 1.000 10,069,000 +1,200 1.00% 10,069,000
2016-05-13 2016-05-11 0.980 10,067,800 -5,000 1.00% 9,866,444
2016-05-10 2016-05-06 1.020 10,072,800 -50,000 1.00% 10,274,256
2016-05-06 2016-05-04 1.040 10,122,800 -215,000 1.01% 10,527,712
2016-04-27 2016-04-25 1.140 10,337,800 +100,000 1.03% 11,785,092
2016-04-26 2016-04-22 1.060 10,237,800 +5,000 1.02% 10,852,068
2016-04-20 2016-04-18 1.120 10,232,800 -8,800 1.02% 11,460,736
2016-04-19 2016-04-15 1.160 10,241,600 +1,750,000 1.02% 11,880,256
2016-04-18 2016-04-14 1.140 8,491,600 -10,000 0.84% 9,680,424
2016-04-15 2016-04-13 1.160 8,501,600 -1,381,400 0.84% 9,861,856
2016-04-14 2016-04-12 1.220 9,883,000 -263,400 0.98% 12,057,260
2016-04-13 2016-04-11 1.060 10,146,400 -100,000 1.01% 10,755,184
2016-04-08 2016-04-06 1.040 10,246,400 -100,000 1.02% 10,656,256
2016-03-23 2016-03-21 0.980 10,346,400 -100,000 1.14% 10,139,472
2016-03-08 2016-03-04 0.980 10,446,400 +100,000 1.15% 10,237,472
2016-03-04 2016-03-02 0.980 10,346,400 -4,000 1.14% 10,139,472
2016-03-01 2016-02-26 0.980 10,350,400 +49,200 1.14% 10,143,392
2016-02-25 2016-02-23 1.020 10,301,200 +293,800 1.14% 10,507,224
2016-02-24 2016-02-22 1.020 10,007,400 +4,550,000 1.10% 10,207,548
2016-02-22 2016-02-18 1.000 5,457,400 +161,000 0.60% 5,457,400
2016-02-05 2016-02-03 0.900 5,296,400 -20,000 0.58% 4,766,760
2016-01-29 2016-01-27 1.020 5,316,400 -150,000 0.59% 5,422,728
2016-01-27 2016-01-25 0.900 5,466,400 -21,000 0.60% 4,919,760
2016-01-26 2016-01-22 0.860 5,487,400 +21,000 0.61% 4,719,164
2016-01-22 2016-01-20 0.880 5,466,400 +200 0.60% 4,810,432
2016-01-20 2016-01-18 0.900 5,466,200 +55,600 0.60% 4,919,580
2016-01-15 2016-01-13 0.960 5,410,600 +80,600 0.60% 5,194,176
2016-01-13 2016-01-11 0.960 5,330,000 +40,000 0.59% 5,116,800
2016-01-12 2016-01-08 1.000 5,290,000 +40,000 0.58% 5,290,000
2016-01-08 2016-01-06 1.060 5,250,000 -22,000 0.58% 5,565,000
2015-12-23 2015-12-21 1.120 5,272,000 -25,000 0.58% 5,904,640
2015-12-21 2015-12-17 1.120 5,297,000 -350,000 0.58% 5,932,640
2015-12-18 2015-12-16 1.120 5,647,000 +35,000 0.62% 6,324,640
2015-12-10 2015-12-08 1.120 5,612,000 -110,000 0.62% 6,285,440
2015-12-08 2015-12-04 1.140 5,722,000 +1,079,600 0.63% 6,523,080
2015-12-01 2015-11-27 1.100 4,642,400 -25,000 0.51% 5,106,640
2015-11-24 2015-11-20 1.180 4,667,400 +50,000 0.51% 5,507,532
2015-11-23 2015-11-19 1.160 4,617,400 +10,000 0.51% 5,356,184
2015-11-19 2015-11-17 1.280 4,607,400 +48,600 0.51% 5,897,472
2015-11-17 2015-11-13 1.340 4,558,800 -141,400 0.50% 6,108,792
2015-11-16 2015-11-12 1.340 4,700,200 -61,000 0.52% 6,298,268
2015-11-12 2015-11-10 1.300 4,761,200 +322,600 0.53% 6,189,560
2015-11-11 2015-11-09 1.200 4,438,600 +36,200 0.49% 5,326,320
2015-11-03 2015-10-30 0.980 4,402,400 +10,000 0.49% 4,314,352
2015-10-29 2015-10-27 1.000 4,392,400 -51,000 0.48% 4,392,400
2015-10-28 2015-10-26 1.000 4,443,400 -190,200 0.49% 4,443,400
2015-10-16 2015-10-14 1.020 4,633,600 -55,400 0.51% 4,726,272
2015-10-13 2015-10-09 1.080 4,689,000 -6,000 0.52% 5,064,120
2015-09-29 2015-09-24 1.020 4,695,000 -50,000 0.52% 4,788,900
2015-09-25 2015-09-23 1.000 4,745,000 +15,000 0.52% 4,745,000
2015-09-24 2015-09-22 1.020 4,730,000 +30,800 0.52% 4,824,600
2015-09-23 2015-09-21 1.080 4,699,200 +2,000 0.52% 5,075,136
2015-09-21 2015-09-17 1.080 4,697,200 -5,000 0.52% 5,072,976
2015-09-17 2015-09-15 1.060 4,702,200 +10,000 0.52% 4,984,332
2015-09-16 2015-09-14 1.080 4,692,200 +8,400 0.52% 5,067,576
2015-09-15 2015-09-11 1.100 4,683,800 -12,000 0.52% 5,152,180
2015-09-02 2015-08-31 1.020 4,695,800 -80,000 0.52% 4,789,716
2015-09-01 2015-08-28 1.100 4,775,800 +50,000 0.53% 5,253,380
2015-08-31 2015-08-27 1.060 4,725,800 -60,000 0.52% 5,009,348
2015-08-28 2015-08-26 0.960 4,785,800 +318,800 0.53% 4,594,368
2015-08-27 2015-08-25 0.960 4,467,000 -25,400 0.49% 4,288,320
2015-08-26 2015-08-24 0.920 4,492,400 +47,000 0.50% 4,133,008
2015-08-21 2015-08-19 1.060 4,445,400 +60,000 0.49% 4,712,124
2015-08-20 2015-08-18 1.080 4,385,400 +79,600 0.48% 4,736,232
2015-08-18 2015-08-14 1.160 4,305,800 -95,800 0.47% 4,994,728
2015-08-14 2015-08-12 1.160 4,401,600 +75,200 0.49% 5,105,856
2015-08-12 2015-08-10 1.220 4,326,400 -30,000 0.48% 5,278,208
2015-08-11 2015-08-07 1.200 4,356,400 -18,000 0.48% 5,227,680
2015-08-06 2015-08-04 1.140 4,374,400 -98,000 0.48% 4,986,816
2015-08-04 2015-07-31 1.220 4,472,400 +135,600 0.49% 5,456,328
2015-08-03 2015-07-30 1.220 4,336,800 +334,800 0.48% 5,290,896
2015-07-31 2015-07-29 1.260 4,002,000 +5,000 0.44% 5,042,520
2015-07-30 2015-07-28 1.240 3,997,000 -24,000 0.44% 4,956,280
2015-07-29 2015-07-27 1.220 4,021,000 +25,000 0.44% 4,905,620
2015-07-28 2015-07-24 1.400 3,996,000 -10,000 0.44% 5,594,400
2015-07-27 2015-07-23 1.420 4,006,000 -31,600 0.44% 5,688,520
2015-07-24 2015-07-22 1.340 4,037,600 +62,200 0.45% 5,410,384
2015-07-22 2015-07-20 1.360 3,975,400 +25,400 0.44% 5,406,544
2015-07-20 2015-07-16 1.400 3,950,000 -100,000 0.44% 5,530,000
2015-07-17 2015-07-15 1.380 4,050,000 -30,000 0.45% 5,589,000
2015-07-15 2015-07-13 1.460 4,080,000 +16,000 0.45% 5,956,800
2015-07-14 2015-07-10 1.380 4,064,000 -29,400 0.45% 5,608,320
2015-07-13 2015-07-09 1.320 4,093,400 +94,400 0.45% 5,403,288
2015-07-10 2015-07-08 0.880 3,999,000 +422,200 0.44% 3,519,120
2015-07-09 2015-07-07 1.120 3,576,800 +14,800 0.39% 4,006,016
2015-07-08 2015-07-06 1.280 3,562,000 -146,600 0.39% 4,559,360
2015-07-07 2015-07-03 1.440 3,708,600 -313,400 0.41% 5,340,384
2015-07-06 2015-07-02 1.720 4,022,000 +528,400 0.44% 6,917,840
2015-07-03 2015-06-30 1.880 3,493,600 +443,200 0.39% 6,567,968
2015-07-02 2015-06-29 1.980 3,050,400 -55,800 0.34% 6,039,792
2015-06-30 2015-06-26 2.060 3,106,200 +187,000 0.34% 6,398,772
2015-06-29 2015-06-25 2.160 2,919,200 -29,000 0.32% 6,305,472
2015-06-26 2015-06-24 2.000 2,948,200 -51,800 0.33% 5,896,400
2015-06-24 2015-06-22 2.020 3,000,000 +35,000 0.33% 6,060,000
2015-06-23 2015-06-19 2.040 2,965,000 -219,000 0.33% 6,048,600
2015-06-22 2015-06-18 2.180 3,184,000 +320,600 0.35% 6,941,120
2015-06-19 2015-06-17 2.300 2,863,400 +422,600 0.32% 6,585,820
2015-06-18 2015-06-16 1.940 2,440,800 +102,200 0.27% 4,735,152
2015-06-17 2015-06-15 1.960 2,338,600 +12,200 0.26% 4,583,656
2015-06-16 2015-06-12 1.960 2,326,400 +76,000 0.26% 4,559,744
2015-06-15 2015-06-11 1.960 2,250,400 +250,000 0.25% 4,410,784
2015-06-12 2015-06-10 1.960 2,000,400 +11,800 0.22% 3,920,784
2015-06-11 2015-06-09 1.920 1,988,600 +35,000 0.22% 3,818,112
2015-06-10 2015-06-08 2.100 1,953,600 +30,000 0.22% 4,102,560
2015-06-09 2015-06-05 2.200 1,923,600 -65,200 0.21% 4,231,920
2015-06-08 2015-06-04 2.320 1,988,800 -61,600 0.22% 4,614,016
2015-06-05 2015-06-03 2.460 2,050,400 -324,800 0.23% 5,043,984
2015-06-04 2015-06-02 2.280 2,375,200 +211,600 0.26% 5,415,456
2015-06-03 2015-06-01 2.360 2,163,600 -133,000 0.24% 5,106,096
2015-06-02 2015-05-29 2.080 2,296,600 -203,000 0.28% 4,776,928
2015-06-01 2015-05-28 1.940 2,499,600 -546,400 0.30% 4,849,224
2015-05-29 2015-05-27 2.060 3,046,000 -456,600 0.38% 6,274,760
2015-05-28 2015-05-26 1.780 3,502,600 +174,200 0.44% 6,234,628
2015-05-27 2015-05-22 1.620 3,328,400 -193,400 0.42% 5,392,008
2015-05-26 2015-05-21 1.580 3,521,800 +348,400 0.44% 5,564,444
2015-05-21 2015-05-19 1.540 3,173,400 -190,000 0.40% 4,887,036
2015-05-20 2015-05-18 1.540 3,363,400 -78,600 0.42% 5,179,636
2015-05-18 2015-05-14 1.440 3,442,000 +139,800 0.43% 4,956,480
2015-05-15 2015-05-13 1.500 3,302,200 +224,800 0.42% 4,953,300
2015-05-14 2015-05-12 1.560 3,077,400 +16,000 0.39% 4,800,744
2015-05-13 2015-05-11 1.660 3,061,400 -39,200 0.39% 5,081,924
2015-05-12 2015-05-08 1.660 3,100,600 +23,000 0.39% 5,146,996
2015-05-11 2015-05-07 1.620 3,077,600 -24,000 0.39% 4,985,712
2015-05-08 2015-05-06 1.700 3,101,600 +28,400 0.39% 5,272,720
2015-05-07 2015-05-05 1.740 3,073,200 -37,600 0.39% 5,347,368
2015-05-06 2015-05-04 1.960 3,110,800 +479,800 0.39% 6,097,168
2015-05-05 2015-04-30 1.980 2,631,000 -44,400 0.33% 5,209,380
2015-05-04 2015-04-29 1.780 2,675,400 +46,200 0.34% 4,762,212
2015-04-30 2015-04-28 1.720 2,629,200 -178,600 0.33% 4,522,224
2015-04-29 2015-04-27 1.840 2,807,800 +82,600 0.36% 5,166,352
2015-04-28 2015-04-24 1.420 2,725,200 -40,000 0.35% 3,869,784
2015-04-27 2015-04-23 1.360 2,765,200 -944,000 0.35% 3,760,672
2015-04-24 2015-04-22 1.200 3,709,200 -298,200 0.47% 4,451,040
2015-04-23 2015-04-21 1.240 4,007,400 -79,200 0.51% 4,969,176
2015-04-22 2015-04-20 1.220 4,086,600 +94,600 0.52% 4,985,652
2015-04-21 2015-04-17 1.120 3,992,000 +18,000 0.51% 4,471,040
2015-04-20 2015-04-16 1.060 3,974,000 -413,000 0.50% 4,212,440
2015-04-17 2015-04-15 0.940 4,387,000 +145,000 0.56% 4,123,780
2015-04-16 2015-04-14 0.980 4,242,000 +6,000 0.54% 4,157,160
2015-04-15 2015-04-13 1.000 4,236,000 +300,000 0.54% 4,236,000
2015-04-13 2015-04-09 0.960 3,936,000 +40,800 0.50% 3,778,560
2015-04-10 2015-04-08 0.980 3,895,200 +218,000 0.49% 3,817,296
2015-04-09 2015-04-02 1.020 3,677,200 +119,000 0.47% 3,750,744
2015-04-08 2015-04-01 1.040 3,558,200 +48,000 0.45% 3,700,528
2015-04-02 2015-03-31 1.200 3,510,200 -140,000 0.44% 4,212,240
2015-03-31 2015-03-27 1.140 3,650,200 +2,600 0.46% 4,161,228
2015-03-30 2015-03-26 1.080 3,647,600 +140,000 0.46% 3,939,408
2015-03-27 2015-03-25 1.100 3,507,600 +50,000 0.44% 3,858,360
2015-03-25 2015-03-23 1.160 3,457,600 +5,800 0.44% 4,010,816
2015-03-24 2015-03-20 1.220 3,451,800 -24,200 0.44% 4,211,196
2015-03-23 2015-03-19 1.220 3,476,000 +104,200 0.44% 4,240,720
2015-03-20 2015-03-18 1.260 3,371,800 +600 0.43% 4,248,468
2015-03-19 2015-03-17 1.260 3,371,200 +155,400 0.43% 4,247,712
2015-03-12 2015-03-10 0.980 3,215,800 -146,000 0.41% 3,151,484
2015-03-11 2015-03-09 1.060 3,361,800 -137,000 0.43% 3,563,508
2015-03-10 2015-03-06 1.060 3,498,800 -31,600 0.44% 3,708,728
2015-03-06 2015-03-04 1.060 3,530,400 +1,800 0.45% 3,742,224
2015-03-04 2015-03-02 1.080 3,528,600 +400 0.45% 3,810,888
2015-03-03 2015-02-27 1.140 3,528,200 +11,800 0.45% 4,022,148
2015-02-27 2015-02-25 1.200 3,516,400 +125,000 0.45% 4,219,680
2015-02-16 2015-02-12 1.240 3,391,400 +4,000 0.43% 4,205,336
2015-02-13 2015-02-11 1.240 3,387,400 +22,400 0.43% 4,200,376
2015-02-12 2015-02-10 1.320 3,365,000 +132,000 0.43% 4,441,800
2015-02-10 2015-02-06 1.360 3,233,000 +50,000 0.41% 4,396,880
2015-02-09 2015-02-05 1.360 3,183,000 +448,400 0.40% 4,328,880
2015-02-06 2015-02-04 1.400 2,734,600 +68,200 0.35% 3,828,440
2015-02-05 2015-02-03 1.400 2,666,400 +191,800 0.34% 3,732,960
2015-02-04 2015-02-02 1.440 2,474,600 +3,400 0.31% 3,563,424
2015-02-03 2015-01-30 1.480 2,471,200 +54,600 0.31% 3,657,376
2015-02-02 2015-01-29 1.520 2,416,600 +31,600 0.31% 3,673,232
2015-01-30 2015-01-28 1.500 2,385,000 -52,000 0.30% 3,577,500
2015-01-29 2015-01-27 1.580 2,437,000 -410,400 0.31% 3,850,460
2015-01-28 2015-01-26 1.520 2,847,400 +24,400 0.36% 4,328,048
2015-01-27 2015-01-23 1.420 2,823,000 +14,000 0.36% 4,008,660
2015-01-26 2015-01-22 1.380 2,809,000 +18,600 0.36% 3,876,420
2015-01-23 2015-01-21 1.460 2,790,400 -15,400 0.35% 4,073,984
2015-01-22 2015-01-20 1.360 2,805,800 -11,000 0.36% 3,815,888
2015-01-21 2015-01-19 1.360 2,816,800 +5,400 0.36% 3,830,848
2015-01-20 2015-01-16 1.400 2,811,400 +46,400 0.36% 3,935,960
2015-01-15 2015-01-13 1.440 2,765,000 +5,600 0.35% 3,981,600
2015-01-12 2015-01-08 1.460 2,759,400 +90,200 0.35% 4,028,724
2015-01-09 2015-01-07 1.520 2,669,200 +200 0.34% 4,057,184
2015-01-08 2015-01-06 1.640 2,669,000 -13,200 0.34% 4,377,160
2015-01-07 2015-01-05 1.400 2,682,200 +21,800 0.34% 3,755,080
2015-01-06 2015-01-02 1.480 2,660,400 +5,000 0.34% 3,937,392
2015-01-05 2014-12-31 1.480 2,655,400 +336,200 0.34% 3,929,992
2015-01-02 2014-12-29 1.600 2,319,200 +27,400 0.29% 3,710,720
2014-12-30 2014-12-24 1.680 2,291,800 -24,600 0.29% 3,850,224
2014-12-23 2014-12-19 1.740 2,316,400 -346,000 0.29% 4,030,536
2014-12-22 2014-12-18 1.840 2,662,400 +232,000 0.34% 4,898,816
2014-12-19 2014-12-17 1.420 2,430,400 +187,000 0.31% 3,451,168
2014-12-18 2014-12-16 1.540 2,243,400 +1,200 0.28% 3,454,836
2014-12-17 2014-12-15 1.600 2,242,200 +3,600 0.28% 3,587,520
2014-12-16 2014-12-12 1.680 2,238,600 +480,000 0.28% 3,760,848
2014-12-15 2014-12-11 1.660 1,758,600 +22,000 0.22% 2,919,276
2014-12-11 2014-12-09 1.860 1,736,600 +12,000 0.22% 3,230,076
2014-12-10 2014-12-08 1.600 1,724,600 +95,000 0.22% 2,759,360
2014-12-09 2014-12-05 2.040 1,629,600 -12,600 0.21% 3,324,384
2014-12-08 2014-12-04 2.100 1,642,200 +42,800 0.21% 3,448,620
2014-12-05 2014-12-03 2.400 1,599,400 -110,200 0.20% 3,838,560
2014-12-03 2014-12-01 2.660 1,709,600 +29,000 0.22% 4,547,536
2014-12-02 2014-11-28 2.440 1,680,600 -14,000 0.21% 4,100,664
2014-12-01 2014-11-27 2.480 1,694,600 -1,200 0.21% 4,202,608
2014-11-28 2014-11-26 2.660 1,695,800 +87,600 0.21% 4,510,828
2014-11-27 2014-11-25 2.680 1,608,200 +162,400 0.20% 4,309,976
2014-11-26 2014-11-24 2.940 1,445,800 +239,200 0.18% 4,250,652
2014-11-25 2014-11-21 2.280 1,206,600 +25,200 0.15% 2,751,048
2014-11-24 2014-11-20 2.100 1,181,400 -80,800 0.15% 2,480,940
2014-11-21 2014-11-19 2.340 1,262,200 -78,200 0.16% 2,953,548
2014-11-20 2014-11-18 1.260 1,340,400 +172,400 0.17% 1,688,904
2014-11-17 2014-11-13 1.200 1,168,000 -25,000 0.15% 1,401,600
2014-11-05 2014-11-03 1.420 1,193,000 +16,600 0.15% 1,694,060
2014-10-31 2014-10-29 1.420 1,176,400 +27,800 0.15% 1,670,488
2014-10-28 2014-10-24 1.480 1,148,600 -10,000 0.15% 1,699,928
2014-10-27 2014-10-23 1.420 1,158,600 -29,400 0.15% 1,645,212
2014-10-22 2014-10-20 1.580 1,188,000 -8,400 0.15% 1,877,040
2014-10-03 2014-09-29 1.940 1,196,400 +2,600 0.15% 2,321,016
2014-09-26 2014-09-24 2.060 1,193,800 +8,400 0.15% 2,459,228
2014-09-17 2014-09-15 2.180 1,185,400 +38,600 0.15% 2,584,172
2014-09-16 2014-09-12 2.280 1,146,800 +2,200 0.15% 2,614,704
2014-09-15 2014-09-11 2.220 1,144,600 +27,800 0.15% 2,541,012
2014-09-12 2014-09-10 2.300 1,116,800 +7,400 0.14% 2,568,640
2014-09-11 2014-09-08 2.380 1,109,400 +51,000 0.14% 2,640,372
2014-09-10 2014-09-05 2.420 1,058,400 +127,600 0.16% 2,561,328
2014-09-04 2014-09-02 2.440 930,800 -100,000 0.14% 2,271,152
2014-09-03 2014-09-01 2.440 1,030,800 -77,800 0.15% 2,515,152
2014-08-20 2014-08-18 2.520 1,108,600 +23,800 0.17% 2,793,672
2014-08-19 2014-08-15 2.560 1,084,800 +197,800 0.17% 2,777,088
2014-08-08 2014-08-06 2.460 887,000 +13,600 0.14% 2,182,020
2014-08-05 2014-08-01 2.780 873,400 +14,200 0.13% 2,428,052
2014-08-04 2014-07-31 3.060 859,200 -17,000 0.13% 2,629,152
2014-08-01 2014-07-30 2.840 876,200 -11,600 0.13% 2,488,408
2014-07-17 2014-07-15 2.480 887,800 -8,600 0.14% 2,201,744
2014-06-19 2014-06-17 2.160 896,400 +11,600 0.14% 1,936,224
2014-06-16 2014-06-12 2.520 884,800 +8,600 0.14% 2,229,696
2014-06-12 2014-06-10 2.520 876,200 +23,800 0.14% 2,208,024
2014-06-09 2014-06-05 2.680 852,400 +1,400 0.14% 2,284,432
2014-06-05 2014-06-03 2.680 851,000 +308,200 0.14% 2,280,680
2014-06-04 2014-05-30 2.640 542,800 -8,400 0.09% 1,432,992
2014-06-03 2014-05-29 2.660 551,200 -23,400 0.09% 1,466,192
2014-05-30 2014-05-28 2.660 574,600 +2,600 0.09% 1,528,436
2014-05-29 2014-05-27 2.780 572,000 +1,000 0.09% 1,590,160
2014-05-27 2014-05-23 2.340 571,000 +16,000 0.09% 1,336,140
2014-05-26 2014-05-22 2.280 555,000 +2,000 0.09% 1,265,400
2014-05-20 2014-05-16 2.040 553,000 +4,800 0.09% 1,128,120
2014-05-13 2014-05-09 2.220 548,200 +2,400 0.09% 1,217,004
2014-05-08 2014-05-05 2.320 545,800 +2,000 0.09% 1,266,256
2014-04-25 2014-04-23 2.420 543,800 +200 0.09% 1,315,996
2014-04-15 2014-04-11 2.740 543,600 +2,800 0.09% 1,489,464
2014-04-14 2014-04-10 2.880 540,800 +3,800 0.09% 1,557,504
2014-04-11 2014-04-09 2.960 537,000 +5,000 0.09% 1,589,520
2014-04-08 2014-04-04 3.020 532,000 +5,000 0.09% 1,606,640
2014-04-03 2014-04-01 2.800 527,000 -20,600 0.09% 1,475,600
2014-03-28 2014-03-26 2.780 547,600 +20,600 0.09% 1,522,328
2014-03-21 2014-03-19 2.900 527,000 +4,000 0.09% 1,528,300
2014-03-20 2014-03-18 2.780 523,000 +22,800 0.08% 1,453,940
2014-03-18 2014-03-14 2.700 500,200 +200 0.08% 1,350,540
2014-03-17 2014-03-13 2.900 500,000 -2,200 0.08% 1,450,000
2014-03-13 2014-03-11 3.060 502,200 +400 0.08% 1,536,732
2014-03-05 2014-03-03 3.180 501,800 +400 0.08% 1,595,724
2014-03-04 2014-02-28 3.180 501,400 +1,400 0.08% 1,594,452
2014-02-06 2014-02-04 3.620 500,000 +9,800 0.08% 1,810,000
2014-02-04 2014-01-28 3.800 490,200 -9,000 0.08% 1,862,760
2014-01-29 2014-01-27 3.780 499,200 +9,000 0.08% 1,886,976
2014-01-21 2014-01-17 5.000 490,200 -7,000 0.08% 2,451,000
2014-01-13 2014-01-09 3.820 497,200 +4,600 0.08% 1,899,304
2013-11-26 2013-11-22 4.080 492,600 +2,400 0.08% 2,009,808
2013-11-04 2013-10-31 4.560 490,200 +19,600 0.08% 2,235,312
2013-11-01 2013-10-30 4.580 470,600 -19,000 0.08% 2,155,348
2013-10-10 2013-10-08 5.400 489,600 +4,000 0.08% 2,643,840
2013-10-03 2013-09-30 5.000 485,600 +15,000 0.08% 2,428,000
2013-09-27 2013-09-25 5.100 470,600 -2,600 0.08% 2,400,060
2013-09-24 2013-09-19 5.300 473,200 -11,000 0.08% 2,507,960
2013-08-20 2013-08-16 4.020 484,200 +2,600 0.09% 1,946,484
2013-01-29 2013-01-25 4.800 481,600 +141,400 0.63% 2,311,680
2013-01-25 2013-01-23 5.000 340,200 +144,600 0.44% 1,701,000
2013-01-24 2013-01-22 5.200 195,600 +43,200 0.25% 1,017,120
2013-01-23 2013-01-21 5.400 152,400 +4,400 0.20% 822,960
2013-01-18 2013-01-16 5.000 148,000 +148,000 0.20% 740,000
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top